達運 (6120)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
15.55
漲跌
▼0.15
漲幅
-0.96%
成交量
3,023張
產業
上市光電類股
262人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	15.52	3	15.50	15.55	2	10,007	0.02%
2024/05/15	0.1	15.60	0	0.00	15.50	0.1	10,424	0.00%
2024/05/14	14	15.54	0	0.00	15.50	14	10,575	0.13%
2024/05/09	0	0.00	5	16.20	15.80	-5	10,793	-0.05%
2024/05/08	10	15.60	5	15.60	15.65	5	10,798	0.05%
2024/05/06	8	15.53	10	15.66	15.60	-2	10,907	-0.02%
2024/05/03	22	15.58	0	0.00	15.45	22	10,980	0.20%
2024/04/30	4	17.24	0	0.00	17.00	4	10,716	0.04%
2024/04/29	0	0.00	10	17.30	17.50	-10	10,872	-0.09%
2024/04/26	11	16.97	11	17.18	17.00	0	10,955	0.00%
2024/04/25	7	16.91	0	0.00	16.85	7	11,515	0.06%
2024/04/24	6	16.82	0	0.00	16.80	6	12,382	0.05%
2024/04/23	11	16.50	0	0.00	16.70	11	12,508	0.09%
2024/04/22	4	16.84	17	16.54	16.80	-13	12,501	-0.10%
2024/04/19	0	0.00	27	15.47	15.75	-27	12,587	-0.21%
2024/04/18	4	15.98	2	16.00	15.90	2	13,006	0.02%
2024/04/16	16	15.64	2	16.20	15.60	14	15,102	0.09%
2024/04/15	25	16.52	1	16.80	16.40	24	15,356	0.16%
2024/04/12	7	17.09	0	0.00	16.75	7	15,296	0.05%
2024/04/11	12	17.17	1	17.60	17.15	11	15,201	0.07%
2024/04/10	3	17.68	3	17.80	17.55	0	15,264	0.00%
2024/04/09	10	17.50	1	17.70	17.25	9	15,120	0.06%
2024/04/08	31	18.22	21	18.56	17.90	10	14,805	0.07%
2024/04/03	16	18.53	44.1	18.32	18.60	-28.1	13,686	-0.21%
2024/04/02	67	17.23	97	17.09	16.95	-30	12,806	-0.23%
2024/04/01	15	16.37	25	16.57	16.55	-10	12,262	-0.08%
2024/03/29	0	0.00	1	16.10	16.10	-1	12,158	-0.01%
2024/03/25	11	16.16	10	16.30	16.25	1	11,947	0.01%
2024/03/22	0	0.00	1	16.00	15.95	-1	11,882	-0.01%
2024/03/20	2	15.90	0	0.00	15.65	2	11,799	0.02%
2024/03/19	1	16.20	0	0.00	15.85	1	11,777	0.01%
2024/03/18	0	0.00	1	16.15	15.95	-1	11,743	-0.01%
2024/03/14	12	15.60	0	0.00	15.65	12	11,757	0.10%
2024/03/13	20	16.18	10	16.05	15.95	10	11,681	0.09%
2024/03/12	2	16.50	21.1	16.93	16.95	-19.1	11,466	-0.17%
2024/03/11	0	0.00	23	16.47	16.50	-23	11,000	-0.21%
2024/03/08	10	15.00	0	0.00	15.00	10	10,733	0.09%
2024/03/07	10	15.35	0	0.00	15.35	10	10,660	0.09%
2024/03/06	10	15.80	0	0.00	15.60	10	10,579	0.09%
2024/03/05	0	0.00	10.1	16.20	16.05	-10.1	10,524	-0.10%
2024/03/04	2	15.70	0	0.00	15.50	2	10,356	0.02%
2024/02/27	16	15.83	0	0.00	15.80	16	10,237	0.16%
2024/02/26	10	16.05	0	0.00	16.20	10	10,170	0.10%
2024/02/23	0.1	16.60	0	0.00	16.20	0.1	10,157	0.00%
2024/02/22	0	0.00	5	16.60	16.35	-5	10,080	-0.05%
2024/02/21	10	16.55	0	0.00	16.50	10	10,022	0.10%
2024/02/20	15	16.90	0	0.00	16.65	15	9,965	0.15%
2024/02/16	3	17.15	25.2	17.06	17.10	-22.2	9,692	-0.23%
2024/02/15	3	16.42	11.1	16.28	16.30	-8.1	9,410	-0.09%
2024/02/02	2	15.65	3	15.80	15.50	-1	9,147	-0.01%
2024/02/01	0.1	15.60	2	15.65	15.35	-1.9	9,110	-0.02%
2024/01/31	16	15.71	2	15.60	15.50	14	9,015	0.16%
2024/01/30	8	16.06	4	16.25	16.10	4	8,903	0.04%
2024/01/29	7	15.81	5	15.77	15.85	2	8,780	0.02%
2024/01/26	23.1	16.00	15.1	16.44	15.80	7.9	8,713	0.09%
2024/01/25	15.2	16.07	4	16.20	15.95	11.2	8,589	0.13%
2024/01/24	4.1	16.47	12	16.21	16.25	-7.9	8,453	-0.09%
2024/01/23	35	16.71	28.2	16.90	16.40	6.8	8,338	0.08%
2024/01/22	85.2	16.75	67	16.63	16.45	18.2	8,093	0.22%
2024/01/19	19	17.03	45	17.11	16.90	-26	7,868	-0.33%
2024/01/18	94	17.25	119.7	17.12	17.45	-25.7	7,224	-0.36%	大賣/
2024/01/17	30	15.98	11	16.10	15.90	19	6,305	0.30%
2024/01/16	40.2	16.67	60	16.48	16.40	-19.8	6,114	-0.32%
2024/01/15	44	17.00	25	16.74	16.80	19	5,822	0.33%
2024/01/12	32.6	16.90	25	16.67	16.80	7.6	5,465	0.14%
2024/01/11	98	16.99	75	17.02	16.45	23	4,982	0.46%
2024/01/10	5	15.24	76	15.86	16.25	-71	3,206	-2.21%
2024/01/09	1	15.05	3	14.65	14.80	-2	2,785	-0.07%
2024/01/08	0	0.00	2	14.25	14.15	-2	2,602	-0.08%
2024/01/04	10	14.15	27	14.25	14.15	-17	2,574	-0.66%
2024/01/03	4	13.74	0	0.00	13.75	4	2,566	0.16%
2023/12/22	0	0.00	1	13.50	13.25	-1	3,109	-0.03%
2023/12/19	2	13.33	0	0.00	13.30	2	3,325	0.06%
2023/12/18	1	13.50	0	0.00	13.45	1	3,336	0.03%
2023/12/14	0	0.00	1	13.90	13.70	-1	3,554	-0.03%
2023/12/13	1	13.55	1	13.80	13.55	0	3,790	0.00%
2023/12/12	1	13.55	0	0.00	13.70	1	3,975	0.03%
2023/12/07	1	13.80	0	0.00	13.65	1	4,921	0.02%
2023/12/04	1	14.05	0	0.00	14.00	1	5,037	0.02%
2023/12/01	0	0.00	1	13.80	13.90	-1	5,055	-0.02%
2023/11/30	1	13.60	20	13.70	13.75	-19	5,063	-0.38%
2023/11/27	10	13.90	0	0.00	13.75	10	5,065	0.20%
2023/11/24	2	14.15	0	0.00	14.00	2	5,075	0.04%
2023/11/22	8	14.18	0	0.00	14.10	8	5,085	0.16%
2023/11/21	20	14.10	12	14.19	14.05	8	5,030	0.16%
2023/11/20	0	0.00	5	13.87	13.90	-5	5,056	-0.10%
2023/11/17	10	13.70	0	0.00	13.75	10	5,101	0.20%
2023/11/10	1	13.45	1	13.55	13.40	0	5,277	0.00%
2023/11/09	3	13.72	0	0.00	13.55	3	5,324	0.06%
2023/11/08	10	13.95	0	0.00	13.90	10	5,343	0.19%
2023/11/07	2	13.95	0	0.00	13.90	2	5,473	0.04%
2023/11/06	0	0.00	1	14.00	14.10	-1	5,703	-0.02%
2023/11/02	2	14.10	1	14.30	14.10	1	5,977	0.02%
2023/11/01	0	0.00	1	13.75	13.75	-1	5,987	-0.02%
2023/10/31	0	0.00	20	13.75	13.80	-20	6,021	-0.33%
2023/10/27	2	14.13	0	0.00	13.95	2	6,108	0.03%
2023/10/26	10	14.00	2	14.08	14.10	8	6,188	0.13%
2023/10/25	1	14.45	29	14.21	14.45	-28	6,233	-0.45%
2023/10/24	29	14.11	11	14.39	14.15	18	6,379	0.28%
2023/10/23	4	13.95	46	13.85	14.00	-42	6,551	-0.64%
2023/10/20	25	13.49	6	13.44	13.50	19	6,653	0.29%
2023/10/19	18	13.81	39	13.86	13.80	-21	6,736	-0.31%
2023/10/18	44	14.02	24	14.24	13.90	20	6,942	0.29%
2023/10/17	14	14.21	29	14.32	14.15	-15	7,104	-0.21%
2023/10/16	6	14.34	1	15.00	14.30	5	7,417	0.07%
2023/10/12	3	14.98	8	14.98	14.85	-5	7,571	-0.07%
2023/10/11	13	15.29	2	14.85	14.75	11	7,913	0.14%
2023/10/06	32	16.08	22	16.19	15.90	10	8,521	0.12%
2023/10/05	5	16.22	24	16.48	16.30	-19	9,007	-0.21%
2023/10/04	1	15.75	4	16.11	16.20	-3	9,543	-0.03%
2023/10/03	13	15.77	3	16.13	16.05	10	9,820	0.10%
2023/10/02	2	16.05	10	15.95	16.15	-8	9,763	-0.08%
2023/09/28	15	15.97	4	16.18	15.80	11	9,746	0.11%
2023/09/27	3	15.90	6	15.96	15.90	-3	9,694	-0.03%
2023/09/26	10	15.80	0	0.00	15.80	10	9,679	0.10%
2023/09/25	2	16.05	12	16.24	16.05	-10	9,699	-0.10%
2023/09/22	0	0.00	10	15.85	16.00	-10	9,645	-0.10%
2023/09/21	10	15.45	0	0.00	15.45	10	9,548	0.10%
2023/09/19	16	15.80	8	15.96	15.85	8	9,608	0.08%
2023/09/18	12	16.14	14	16.14	16.10	-2	9,959	-0.02%
2023/09/15	4	15.88	2	15.90	15.55	2	10,661	0.02%
2023/09/14	15	15.85	50	15.70	15.70	-35	10,989	-0.32%
2023/09/13	17	14.98	15	14.98	14.95	2	11,493	0.02%
2023/09/12	58	15.16	21	15.25	14.50	37	11,354	0.33%
2023/09/11	0	0.00	33	15.50	15.50	-33	10,920	-0.30%
2023/09/08	0	0.00	6	14.13	14.10	-6	10,897	-0.06%
2023/09/07	15	14.11	0	0.00	14.10	15	10,884	0.14%
2023/09/06	10	14.65	0	0.00	14.60	10	10,845	0.09%
2023/09/01	2	15.00	2	14.90	14.90	0	10,824	0.00%
2023/08/30	2	14.65	0	0.00	14.75	2	10,924	0.02%
2023/08/25	10	14.75	0	0.00	14.70	10	10,884	0.09%
2023/08/24	13	15.09	17	15.33	14.85	-4	10,970	-0.04%
2023/08/22	5	14.69	1	14.70	14.60	4	10,845	0.04%
2023/08/18	20	15.05	0	0.00	15.10	20	10,763	0.19%
2023/08/17	2	15.55	12	15.48	15.45	-10	10,708	-0.09%
2023/08/16	11	15.10	1	15.15	15.10	10	10,657	0.09%
2023/08/14	8	14.81	4	14.70	14.85	4	10,529	0.04%
2023/08/11	2	15.03	0	0.00	15.30	2	10,457	0.02%
2023/08/10	4	14.30	3	14.15	14.70	1	10,312	0.01%
2023/08/09	6	15.19	0	0.00	15.10	6	10,074	0.06%
2023/08/07	2	16.28	1	16.40	16.50	1	9,784	0.01%
2023/08/02	21	16.05	0	0.00	16.15	21	9,702	0.22%
2023/07/28	0	0.00	29	16.76	16.95	-29	9,484	-0.31%
2023/07/27	41	17.45	25	17.18	17.20	16	9,398	0.17%
2023/07/26	26	16.45	9	16.44	16.45	17	9,213	0.18%
2023/07/25	2	17.45	4	17.53	17.65	-2	8,969	-0.02%
2023/07/24	22	17.29	0	0.00	17.25	22	8,812	0.25%
2023/07/21	27	18.06	30	17.98	17.70	-3	8,670	-0.03%
2023/07/20	6	19.05	5	19.35	18.90	1	8,434	0.01%
2023/07/19	54	19.32	16.1	19.05	19.20	37.9	8,219	0.46%
2023/07/18	16	18.91	57	19.08	18.20	-41	7,875	-0.52%
2023/07/17	13	18.90	35	19.09	18.95	-22	7,689	-0.29%
2023/07/14	9	18.97	43	18.93	18.75	-34	7,505	-0.45%
2023/07/13	17	19.73	19	19.88	19.15	-2	7,164	-0.03%
2023/07/12	18	18.58	21.1	18.41	18.90	-3.1	6,415	-0.05%
2023/07/11	78	17.81	64	17.37	17.70	14	5,935	0.24%
2023/07/10	71	17.19	13	16.68	17.50	58	5,248	1.11%
2023/07/07	1	15.80	14	15.40	15.95	-13	4,908	-0.26%
2023/07/05	14	15.25	0	0.00	15.20	14	4,789	0.29%
2023/07/04	0	0.00	15	15.05	14.90	-15	4,762	-0.31%
2023/07/03	1	15.50	5	15.50	15.25	-4	4,747	-0.08%
2023/06/30	14	14.90	3	14.77	15.15	11	4,708	0.23%
2023/06/29	0	0.00	7	14.88	14.70	-7	4,689	-0.15%
2023/06/28	0	0.00	2	14.80	14.55	-2	4,674	-0.04%
2023/06/27	1	14.70	2	14.70	14.40	-1	4,644	-0.02%
2023/06/26	42	16.07	68	16.11	15.25	-26	4,497	-0.58%
2023/06/21	46	16.15	9	16.23	15.85	37	4,000	0.92%
2023/06/20	14	14.57	37.1	15.28	15.55	-23.1	3,047	-0.76%
2023/06/19	36	13.92	29	14.01	14.15	7	2,575	0.27%
2023/06/16	0	0.00	20.1	13.55	13.55	-20.1	1,831	-1.10%
2023/06/15	0	0.00	10.1	12.35	12.35	-10.1	1,761	-0.57%
2023/06/14	0	0.00	10	11.20	11.25	-10	1,665	-0.60%
2023/06/09	5	11.10	0	0.00	10.85	5	1,595	0.31%
2023/06/05	10	11.00	10	11.20	10.85	0	1,580	0.00%
2023/06/01	0	0.00	1	10.85	10.80	-1	1,459	-0.07%
2023/05/30	1	10.55	10	10.60	10.65	-9	1,441	-0.62%
2023/05/26	11	10.35	0	0.00	10.25	11	1,375	0.80%
2023/05/24	0	0.00	10	10.60	10.70	-10	1,424	-0.70%
2023/05/16	0	0.00	2	10.20	10.20	-2	1,565	-0.13%
2023/05/12	1	10.10	0	0.00	10.05	1	1,578	0.06%
2023/04/21	10	10.45	0	0.00	10.40	10	1,637	0.61%
2023/04/20	10	10.90	20	10.75	10.65	-10	1,608	-0.62%
2023/04/19	30	11.18	0	0.00	11.10	30	1,569	1.91%
2023/04/13	0	0.00	10	10.90	10.75	-10	1,381	-0.72%
2023/04/07	8	10.70	0	0.00	10.70	8	1,316	0.61%
2023/04/06	0	0.00	33	10.75	10.80	-33	1,309	-2.52%
2023/03/31	0	0.00	5	10.65	10.65	-5	1,303	-0.38%
2023/03/30	25	10.65	4	10.59	10.55	21	1,277	1.64%
2023/03/29	0	0.00	1	10.45	10.45	-1	1,266	-0.08%
2023/03/28	0	0.00	25	10.40	10.40	-25	1,265	-1.98%
2023/03/24	29	10.59	0	0.00	10.60	29	1,246	2.33%
2023/03/22	10	10.70	35	10.76	10.60	-25	1,209	-2.07%
2023/03/21	25	10.65	10.1	10.50	10.60	14.9	1,145	1.30%
2023/03/16	0	0.00	3	9.90	9.96	-3	1,074	-0.28%
2023/03/14	10	10.00	0	0.00	10.00	10	1,073	0.93%
2023/03/13	0	0.00	2	10.10	10.00	-2	1,082	-0.18%
2023/03/07	0	0.00	0	10.30	10.35	0	1,051	0.00%
2023/03/03	0	10.40	0	0.00	10.25	0	1,034	0.00%
2023/02/22	5	10.30	0	0.00	10.30	5	939	0.53%
2023/02/14	0	0.00	10	9.69	9.78	-10	782	-1.28%
2022/12/29	10	8.79	0	0.00	8.82	10	677	1.48%
2022/10/07	5	9.37	0	0.00	9.36	5	1,643	0.30%
2022/09/28	0.1	8.49	0	0.00	8.23	0.1	1,702	0.01%
2022/09/23	1	9.16	0	0.00	9.12	1	1,703	0.06%
2022/09/19	0.1	9.39	0	0.00	9.31	0.1	1,773	0.01%
2022/09/14	1	9.47	0	0.00	9.43	1	1,837	0.05%
2022/09/01	20	10.10	0	0.00	10.05	20	1,960	1.02%
2022/08/31	0	0.00	10	10.40	10.30	-10	1,961	-0.51%
2022/08/30	0	0.00	2	10.25	10.30	-2	1,742	-0.11%
2022/08/29	10	10.15	4	10.20	10.15	6	1,769	0.34%
2022/08/25	0	0.00	10	10.45	10.45	-10	2,126	-0.47%
2022/08/24	0	0.00	4	10.30	10.25	-4	2,192	-0.18%
2022/08/23	10	10.20	3	10.20	10.20	7	2,440	0.29%
2022/08/22	10	10.40	0	0.00	10.40	10	2,496	0.40%
2022/08/19	4	10.75	10	10.60	10.70	-6	2,648	-0.23%
2022/08/17	0	0.00	10	10.40	10.40	-10	2,661	-0.38%
2022/08/15	5	10.50	0	0.00	10.50	5	3,127	0.16%
2022/08/11	10	10.15	10	10.35	10.15	0	3,110	0.00%
2022/08/09	10	10.00	0	0.00	10.05	10	3,139	0.32%
2022/08/03	1	10.00	0	0.00	9.96	1	3,145	0.03%
2022/07/29	1	10.20	0	0.00	10.15	1	3,139	0.03%
2022/07/27	0	0.00	1	10.10	10.20	-1	3,147	-0.03%
2022/07/22	1	10.05	0	0.00	10.10	1	3,132	0.03%
2022/07/18	1	9.70	0	0.00	9.80	1	3,153	0.03%
2022/06/17	0	0.00	10	10.05	10.10	-10	3,231	-0.31%
2022/06/14	0	0.00	3	10.05	10.20	-3	3,260	-0.09%
2022/06/06	0	0.00	3	10.63	10.65	-3	3,230	-0.09%
2022/06/02	3	10.75	0	0.00	10.75	3	3,155	0.10%
2022/05/31	10	10.70	0	0.00	10.65	10	2,886	0.35%
2022/05/26	0	0.00	1	10.30	10.15	-1	2,557	-0.04%
2022/05/23	4	11.38	0	0.00	10.90	4	2,451	0.16%
2022/05/12	0	0.00	1	10.05	10.00	-1	2,207	-0.05%
2022/05/11	0	0.00	2	10.20	10.15	-2	2,242	-0.09%
2022/05/04	0	0.00	1	10.70	10.65	-1	2,457	-0.04%
2022/04/07	20	11.75	0	0.00	11.45	20	6,608	0.30%
2022/04/01	0	0.00	3	11.98	11.95	-3	7,088	-0.04%
2022/03/30	0	0.00	5	12.25	12.25	-5	7,207	-0.07%
2022/03/29	1	12.35	7	12.30	12.30	-6	7,276	-0.08%
2022/03/28	0	0.00	10	12.57	12.60	-10	7,773	-0.13%
2022/03/25	12	12.85	0	0.00	12.85	12	7,848	0.15%
2022/03/23	1	13.00	0	0.00	13.00	1	8,054	0.01%
2022/03/18	0	0.00	2	13.30	13.15	-2	10,021	-0.02%
2022/03/17	0	0.00	1	13.10	13.05	-1	10,283	-0.01%
2022/03/16	11	12.85	0	0.00	12.75	11	10,964	0.10%
2022/03/15	0	0.00	1	12.90	12.90	-1	11,145	-0.01%
2022/03/14	0	0.00	1	13.35	13.15	-1	11,143	-0.01%
2022/03/10	0	0.00	1	13.05	13.10	-1	11,290	-0.01%
2022/03/07	1	12.35	0	0.00	12.20	1	11,190	0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	11,281	0.01%
2022/03/02	2	12.88	1	13.05	13.00	1	11,335	0.01%
2022/02/24	10	13.15	0	0.00	12.85	10	11,276	0.09%
2022/02/23	10	13.60	0	0.00	13.55	10	11,268	0.09%
2022/02/22	10	13.70	0	0.00	13.60	10	11,281	0.09%
2022/02/21	0	0.00	1	14.00	14.00	-1	11,304	-0.01%
2022/02/18	15	13.85	3	13.85	13.85	12	11,289	0.11%
2022/02/17	10	13.90	10	14.00	13.85	0	11,282	0.00%
2022/02/16	11	14.05	12	14.40	14.10	-1	11,265	-0.01%
2022/02/15	9	14.00	4	14.40	13.90	5	11,272	0.04%
2022/02/14	0	0.00	15	13.85	13.90	-15	11,236	-0.13%
2022/02/11	25	14.35	10	14.45	14.30	15	11,205	0.13%
2022/02/10	17	14.15	27	14.39	14.20	-10	11,154	-0.09%
2022/02/09	3	14.10	13	14.27	14.30	-10	11,116	-0.09%
2022/02/08	0	0.00	30	13.86	14.00	-30	11,059	-0.27%
2022/02/07	16	13.55	0	0.00	13.45	16	11,009	0.15%
2022/01/26	23	12.79	1	12.70	12.70	22	10,980	0.20%
2022/01/25	0	0.00	1	13.10	12.75	-1	10,972	-0.01%
2022/01/21	14	13.46	0	0.00	13.25	14	10,923	0.13%
2022/01/18	1	13.70	0	0.00	13.75	1	10,828	0.01%
2022/01/14	0	0.00	10	13.25	13.35	-10	10,755	-0.09%
2022/01/13	15	13.90	0.2	13.75	13.70	14.8	10,673	0.14%
2022/01/12	21	14.17	0	0.00	14.00	21	10,594	0.20%
2022/01/11	10	14.05	10	14.15	14.15	0	10,392	0.00%
2022/01/10	3	14.80	1	14.90	14.40	2	10,207	0.02%
2022/01/06	11	15.16	1	15.35	15.15	10	9,598	0.10%
2022/01/05	1	15.15	1	15.00	14.90	0	9,413	0.00%
2022/01/04	33	15.23	20	15.81	15.10	13	8,986	0.14%
2022/01/03	32	16.13	7	16.08	16.10	25	8,602	0.29%
2021/12/30	11	15.84	65.4	15.98	16.00	-54.4	7,340	-0.74%
2021/12/29	11	14.96	0	0.00	14.55	11	6,655	0.17%
2021/12/28	18	15.03	0	0.00	14.60	18	6,490	0.28%
2021/12/27	2	14.20	32	14.43	14.45	-30	6,159	-0.49%
2021/12/24	18	14.10	1	14.05	14.10	17	6,077	0.28%
2021/12/23	0	0.00	20	14.30	14.35	-20	6,005	-0.33%
2021/12/22	29	14.73	24	14.80	14.30	5	5,924	0.08%
2021/12/21	0	0.00	2.1	13.95	13.95	-2.1	5,385	-0.04%
2021/12/20	0	0.00	2	14.10	14.10	-2	5,307	-0.04%
2021/12/17	15	13.98	19	14.00	14.00	-4	5,250	-0.08%
2021/12/16	0	0.00	10	14.90	14.85	-10	5,064	-0.20%
2021/12/15	38	15.16	18	14.83	14.60	20	4,812	0.42%
2021/12/14	32.5	15.05	2	15.58	14.10	30.5	4,038	0.75%
2021/12/13	2	15.18	21	15.55	15.55	-19	3,048	-0.62%
2021/12/10	15	13.46	44	13.77	14.15	-29	2,758	-1.05%
2021/12/09	0	0.00	52	12.53	12.90	-52	2,045	-2.54%
2021/12/08	0	0.00	10	11.70	11.75	-10	1,838	-0.54%
2021/12/07	10	11.45	20	11.70	11.50	-10	1,810	-0.55%
2021/12/02	10	11.10	10	11.20	11.05	0	1,683	0.00%
2021/11/26	40	11.05	0	0.00	10.90	40	1,524	2.62%
2021/11/24	0	0.00	20	11.60	11.65	-20	1,453	-1.38%
2021/11/23	10	11.25	0	0.00	11.25	10	1,424	0.70%
2021/11/22	0	0.00	10	11.50	11.70	-10	1,376	-0.73%
2021/11/18	0	0.00	10	11.40	11.50	-10	1,294	-0.77%
2021/11/15	10	10.90	0	0.00	10.85	10	1,236	0.81%
2021/11/10	0	0.00	1	11.20	11.15	-1	1,203	-0.08%
2021/11/01	10	11.50	0	0.00	11.40	10	1,313	0.76%
2021/10/25	0	0.00	10	11.30	11.35	-10	1,338	-0.75%
2021/10/13	5	10.40	0	0.00	10.30	5	1,672	0.30%
2021/10/04	20	10.25	0	0.00	10.20	20	1,738	1.15%
2021/09/29	20	11.10	0	0.00	11.15	20	1,707	1.17%
2021/09/28	0	0.00	2	11.50	11.45	-2	1,721	-0.12%
2021/09/27	0	0.00	10	11.60	11.60	-10	1,732	-0.58%
2021/09/22	10	11.15	0	0.00	11.20	10	1,739	0.57%
2021/09/17	0	0.00	10	11.45	11.50	-10	1,796	-0.56%
2021/09/16	10	11.15	0	0.00	11.15	10	1,808	0.55%
2021/09/08	10	10.90	0	0.00	10.85	10	1,860	0.54%
2021/09/07	10	11.25	0	0.00	11.35	10	1,830	0.55%
2021/09/06	10	11.50	0	0.00	11.40	10	1,825	0.55%
2021/09/02	6	11.73	0	0.00	11.75	6	1,823	0.33%
2021/09/01	1	11.95	0	0.00	12.00	1	1,827	0.05%
2021/08/26	10	11.90	0	0.00	11.90	10	1,873	0.53%
2021/08/19	2	11.35	0	0.00	11.40	2	1,928	0.10%
2021/08/13	10	12.45	0	0.00	12.25	10	1,972	0.51%
2021/08/12	10	12.60	0	0.00	12.65	10	1,974	0.51%
2021/08/11	15	12.83	0	0.00	12.50	15	1,996	0.75%
2021/08/09	15	13.30	0	0.00	13.30	15	2,041	0.73%
2021/08/05	13	13.60	0	0.00	13.55	13	2,111	0.62%
2021/08/04	0	0.00	10	13.90	14.10	-10	2,129	-0.47%
2021/08/02	1	13.55	0	0.00	13.55	1	2,198	0.05%
2021/07/28	10	13.30	0	0.00	13.35	10	2,338	0.43%
2021/07/27	10	13.60	0	0.00	13.55	10	2,436	0.41%
2021/07/26	1	14.10	0	0.00	14.05	1	2,533	0.04%
2021/07/22	0	0.00	20	13.75	13.80	-20	2,696	-0.74%
2021/07/21	10	13.25	0	0.00	13.15	10	2,834	0.35%
2021/07/20	20	13.63	0	0.00	13.45	20	3,015	0.66%
2021/07/19	1	14.45	10	14.20	14.25	-9	3,107	-0.29%
2021/07/16	0	0.00	6	13.61	13.60	-6	3,274	-0.18%
2021/07/14	10	13.50	0	0.00	13.25	10	3,524	0.28%
2021/07/13	0	0.00	11	13.93	13.70	-11	3,579	-0.31%
2021/07/06	11	13.52	0	0.00	13.50	11	4,159	0.26%
2021/07/05	10	13.85	10	13.90	13.75	0	4,274	0.00%
2021/06/30	0	0.00	2	13.50	13.50	-2	4,552	-0.04%
2021/06/29	10	13.50	0	0.00	13.40	10	4,776	0.21%
2021/06/25	0	0.00	2	14.03	14.15	-2	5,310	-0.04%
2021/06/24	2	13.85	0	0.00	13.85	2	5,440	0.04%
2021/06/10	10	13.80	0	0.00	13.65	10	6,348	0.16%
2021/06/09	0	0.00	1.2	13.98	13.70	-1.2	6,371	-0.02%
2021/06/08	0	0.00	1	13.95	13.95	-1	6,375	-0.02%
2021/05/31	11	13.85	11	14.35	13.80	0	6,353	0.00%
2021/05/28	10	13.65	10	13.95	13.65	0	6,333	0.00%
2021/05/26	1	13.55	0	0.00	13.55	1	6,377	0.02%
2021/05/20	0	0.00	10	12.60	12.50	-10	6,484	-0.15%
2021/05/18	10	11.80	0	0.00	12.30	10	6,486	0.15%
2021/05/13	2	12.18	0	0.00	12.45	2	6,367	0.03%
2021/05/12	10	12.65	2	12.65	12.70	8	6,401	0.12%
2021/05/11	20	14.30	0	0.00	14.05	20	6,343	0.32%
2021/05/10	1	15.15	0	0.00	15.60	1	6,320	0.02%
2021/05/07	1	14.95	0	0.00	14.90	1	6,300	0.02%
2021/05/05	10	14.90	0	0.00	14.55	10	6,200	0.16%
2021/05/04	1	14.30	0	0.00	14.80	1	6,154	0.02%
2021/05/03	9	15.69	5	15.98	15.85	4	6,039	0.07%
2021/04/29	20	17.30	0	0.00	17.05	20	5,940	0.34%
2021/04/28	0	0.00	6	17.72	17.75	-6	5,858	-0.10%
2021/04/27	14	17.95	10	17.95	17.70	4	5,780	0.07%
2021/04/26	18	18.42	3	18.20	18.25	15	5,597	0.27%
2021/04/23	11	17.16	20	17.70	18.00	-9	5,401	-0.17%
2021/04/22	20	17.55	5	18.20	17.00	15	5,269	0.28%
2021/04/21	5	18.20	12	18.32	18.35	-7	5,031	-0.14%
2021/04/20	5	17.40	4	17.30	17.40	1	4,900	0.02%
2021/04/15	2	17.75	11	17.44	17.45	-9	4,768	-0.19%
2021/04/14	12	16.38	2	15.90	16.75	10	4,583	0.22%
2021/04/13	4	17.68	2	17.50	16.90	2	4,557	0.04%
2021/04/12	22	17.72	24	18.00	17.70	-2	4,493	-0.04%
2021/04/08	10	17.35	0	0.00	17.30	10	4,247	0.24%
2021/04/07	0	0.00	19	17.10	17.35	-19	4,208	-0.45%
2021/04/06	0	0.00	22	16.90	16.85	-22	4,178	-0.53%
2021/04/01	5	17.80	5	17.05	17.00	0	4,311	0.00%
2021/03/31	38	16.44	17	17.00	16.85	21	4,099	0.51%
2021/03/30	5	16.23	5	16.15	16.10	0	3,892	0.00%
2021/03/29	0	0.00	18	15.41	15.40	-18	3,593	-0.50%
2021/03/26	2	14.65	0	0.00	14.80	2	3,579	0.06%
2021/03/25	10	14.70	0	0.00	14.55	10	3,595	0.28%
2021/03/23	1	15.25	0	0.00	15.10	1	3,541	0.03%
2021/03/22	2	15.70	6	15.12	15.55	-4	3,447	-0.12%
2021/03/19	2	15.25	0	0.00	15.00	2	3,346	0.06%
2021/03/18	0	0.00	26	15.20	15.30	-26	3,049	-0.85%
2021/03/16	3	14.15	0	0.00	14.05	3	2,875	0.10%
2021/03/12	0	0.00	3	14.07	14.00	-3	2,967	-0.10%
2021/03/11	0	0.00	14	14.13	14.05	-14	3,131	-0.45%
2021/03/08	5	13.64	0	0.00	13.50	5	3,479	0.14%
2021/03/05	10	13.60	2	13.55	13.50	8	3,730	0.21%
2021/02/22	2	14.05	13	13.98	14.05	-11	4,684	-0.23%
2021/02/19	3	13.50	0	0.00	13.50	3	4,625	0.06%
2021/02/18	0	0.00	10	13.30	13.45	-10	4,610	-0.22%
2021/02/03	0	0.00	3	12.85	13.00	-3	4,579	-0.07%
2021/02/01	7	12.20	7	12.65	12.75	0	4,465	0.00%
2021/01/29	3	12.50	0	0.00	12.25	3	4,401	0.07%
2021/01/27	0	0.00	1	12.70	12.50	-1	4,368	-0.02%
2021/01/22	0	0.00	3	12.45	12.65	-3	4,354	-0.07%
2021/01/20	10	12.70	0	0.00	12.50	10	4,325	0.23%
2021/01/08	10	13.60	0	0.00	13.60	10	4,066	0.25%
2021/01/06	13	14.30	0	0.00	13.80	13	4,117	0.32%
2020/12/31	0	0.00	1	14.05	14.10	-1	3,966	-0.03%
2020/12/28	22	14.80	33	14.73	14.85	-11	3,815	-0.29%
2020/12/25	0	0.00	2	14.15	14.10	-2	3,536	-0.06%
2020/12/24	2	14.00	0	0.00	14.05	2	3,515	0.06%
2020/12/23	5	13.92	10	14.20	14.15	-5	3,468	-0.14%
2020/12/22	10	14.10	10	14.35	13.80	0	3,450	0.00%
2020/12/16	20	13.80	0	0.00	13.80	20	3,303	0.61%
2020/12/15	10	13.75	0	0.00	13.65	10	3,289	0.30%
2020/12/14	0	0.00	10	14.20	14.15	-10	3,262	-0.31%
2020/12/11	30	13.53	0	0.00	13.60	30	3,222	0.93%
2020/12/10	0	0.00	16	13.95	13.95	-16	3,164	-0.51%
2020/12/07	18	14.88	2	14.95	14.25	16	3,048	0.52%
2020/12/04	9	14.50	17.6	14.29	14.50	-8.6	2,894	-0.30%
2020/12/03	10	13.70	3	13.75	13.65	7	2,678	0.26%
2020/12/02	1	14.00	2	13.95	13.90	-1	2,725	-0.04%
2020/12/01	7	14.33	58	14.16	14.30	-51	2,750	-1.85%
2020/11/30	24	13.93	20	13.35	13.70	4	2,681	0.15%
2020/11/26	0	0.00	2	12.80	12.70	-2	2,480	-0.08%
2020/11/20	6	12.77	2	13.18	12.65	4	2,329	0.17%
2020/11/19	20	12.85	25	12.66	12.90	-5	1,896	-0.26%
2020/11/12	0	0.00	2	11.45	11.40	-2	1,595	-0.13%
2020/10/29	10	11.25	0	0.00	11.25	10	1,687	0.59%
2020/09/16	0	0.00	1	11.80	11.85	-1	2,339	-0.04%
2020/09/11	2	11.90	0	0.00	11.60	2	2,413	0.08%
2020/09/10	1	12.20	0	0.00	11.90	1	2,400	0.04%
2020/09/09	0	0.00	10	12.10	12.20	-10	2,363	-0.42%
2020/09/07	0	0.00	10	12.76	12.15	-10	2,355	-0.42%
2020/09/04	10	12.50	3	11.67	12.50	7	2,284	0.31%
2020/09/03	23	12.19	20	12.10	11.85	3	2,171	0.14%
2020/08/25	0	0.00	10	10.90	10.75	-10	2,101	-0.48%
2020/08/20	20	10.83	0	0.00	10.40	20	2,123	0.94%
2020/08/17	0	0.00	20	11.73	11.70	-20	2,075	-0.96%
2020/08/11	20	11.25	0	0.00	11.30	20	2,042	0.98%
2020/08/06	20	11.63	0	0.00	11.60	20	2,045	0.98%
2020/07/31	0	0.00	18	12.10	12.00	-18	2,039	-0.88%
2020/07/29	0	0.00	2	11.00	10.90	-2	1,951	-0.10%
2020/07/27	10	11.20	0	0.00	11.20	10	1,951	0.51%
2020/07/21	0	0.00	1	11.80	11.80	-1	2,025	-0.05%
2020/07/20	0	0.00	5	11.25	11.30	-5	2,010	-0.25%
2020/07/10	0	0.00	1	12.35	11.80	-1	2,011	-0.05%
2020/07/09	4	12.24	0	0.00	12.25	4	1,988	0.20%
2020/07/08	14	12.69	2	12.80	12.65	12	1,940	0.62%
2020/07/07	1	11.90	0	0.00	12.00	1	1,684	0.06%
2020/07/01	0	0.00	10	10.85	10.90	-10	1,589	-0.63%
2020/06/29	10	10.50	0	0.00	10.55	10	1,644	0.61%
2020/06/24	20	10.90	0	0.00	10.90	20	1,636	1.22%
2020/06/22	0	0.00	10	11.30	11.25	-10	1,665	-0.60%
2020/06/19	0	0.00	1	11.05	11.05	-1	1,653	-0.06%
2020/06/18	2	10.80	1	11.00	10.95	1	1,633	0.06%
2020/06/16	0	0.00	1	10.55	10.55	-1	1,656	-0.06%
2020/06/12	1	10.50	38	10.40	10.65	-37	1,715	-2.16%
2020/06/09	0	0.00	1	11.35	11.10	-1	1,772	-0.06%
2020/06/05	38	11.40	0	0.00	11.55	38	1,780	2.13%
2020/05/22	10	10.50	0	0.00	10.30	10	1,885	0.53%
2020/05/13	10	11.30	0	0.00	11.30	10	1,853	0.54%
2020/05/07	0	0.00	5	11.74	11.60	-5	1,826	-0.27%
2020/05/06	0	0.00	2	11.30	11.35	-2	1,810	-0.11%
2020/05/05	10	11.35	0	0.00	11.30	10	1,813	0.55%
2020/04/29	3	11.85	1	11.75	11.60	2	1,812	0.11%
2020/04/21	5	11.24	0	0.00	10.85	5	1,784	0.28%
2020/04/20	2	11.35	0	0.00	11.40	2	1,832	0.11%
2020/04/15	0	0.00	3	11.25	11.25	-3	1,812	-0.17%
2020/04/13	0	0.00	1	10.70	10.45	-1	1,826	-0.05%
2020/04/09	3	10.40	0	0.00	10.35	3	1,909	0.16%
2020/04/06	0	0.00	13	10.07	10.00	-13	1,996	-0.65%
2020/03/27	3	9.25	0	0.00	9.25	3	1,890	0.16%
2020/03/16	1	10.40	0	0.00	10.20	1	1,821	0.05%
2020/03/13	0	0.00	3	10.45	10.50	-3	1,807	-0.17%
2020/03/06	61	13.99	50	13.64	13.70	11	1,661	0.66%
2020/03/05	1	13.75	0	0.00	13.95	1	1,566	0.06%
2020/02/26	3	13.70	0	0.00	13.55	3	1,429	0.21%
2020/02/21	10	14.00	0	0.00	14.00	10	1,446	0.69%
2020/02/18	0	0.00	10	14.20	14.25	-10	1,433	-0.70%
2020/01/16	15	16.84	2	16.85	16.85	13	1,412	0.92%
2020/01/14	0	0.00	2	16.75	16.75	-2	1,386	-0.14%
2020/01/10	2	15.85	0	0.00	15.80	2	1,292	0.15%
2020/01/02	10	16.55	4	15.96	16.50	6	1,195	0.50%
2019/12/19	1	15.70	0	0.00	15.70	1	1,270	0.08%
2019/12/18	0	0.00	1	15.35	15.65	-1	1,299	-0.08%
2019/12/16	0	0.00	20	14.90	15.25	-20	1,236	-1.62%
2019/12/13	20	14.53	0	0.00	14.45	20	1,184	1.69%
2019/12/12	0	0.00	4	15.05	14.95	-4	1,159	-0.35%
2019/12/09	0	0.00	2	15.25	15.00	-2	1,145	-0.17%
2019/12/02	0	0.00	1	14.80	14.80	-1	1,150	-0.09%
2019/11/20	2	14.95	0	0.00	15.15	2	1,188	0.17%
2019/11/14	3	15.15	0	0.00	14.90	3	1,175	0.26%
2019/11/13	10	14.60	0	0.00	15.00	10	1,173	0.85%
2019/10/31	3	16.65	0	0.00	16.60	3	1,182	0.25%
2019/10/28	0	0.00	20	17.48	17.40	-20	1,168	-1.71%
2019/10/22	0	0.00	2	17.75	17.60	-2	1,185	-0.17%
2019/10/14	3	17.60	0	0.00	17.65	3	1,231	0.24%
2019/10/09	5	17.59	0	0.00	17.65	5	1,241	0.40%
2019/10/08	13	17.97	0	0.00	17.80	13	1,239	1.05%
2019/10/07	0	0.00	1	18.65	18.35	-1	1,212	-0.08%
2019/10/04	8	18.82	2	18.90	18.65	6	1,205	0.50%
2019/10/03	3	18.05	0	0.00	18.60	3	1,118	0.27%
2019/10/02	0	0.00	2	18.15	18.15	-2	1,111	-0.18%
2019/10/01	3	17.80	0	0.00	18.10	3	1,111	0.27%
2019/09/17	10	17.50	0	0.00	17.30	10	1,171	0.85%
2019/08/30	0	0.00	10	17.70	18.10	-10	1,247	-0.80%
2019/08/15	0	0.00	1	17.00	17.00	-1	1,341	-0.07%
2019/08/12	10	16.35	0	0.00	16.45	10	1,350	0.74%
2019/08/08	1	16.25	0	0.00	16.45	1	1,358	0.07%
2019/07/25	0	0.00	1	18.55	18.55	-1	1,495	-0.07%
2019/07/24	0	0.00	10	18.35	18.25	-10	1,561	-0.64%
2019/07/18	10	18.10	0	0.00	18.05	10	1,809	0.55%
2019/07/17	0	0.00	5	18.75	18.65	-5	2,214	-0.23%
2019/07/16	3	18.48	0	0.00	18.50	3	2,294	0.13%
2019/07/15	0	0.00	2	18.45	18.30	-2	2,328	-0.09%
2019/07/09	10	18.60	0	0.00	18.55	10	2,865	0.35%
2019/07/03	12	19.44	0	0.00	19.40	12	3,047	0.39%
2019/07/02	0	0.00	10	19.60	19.95	-10	3,071	-0.33%
2019/07/01	0	0.00	1	19.15	19.10	-1	3,116	-0.03%
2019/06/25	5	19.25	1	19.55	19.25	4	3,285	0.12%
2019/06/21	0	0.00	3	19.70	19.55	-3	3,581	-0.08%
2019/06/17	0	0.00	1	19.40	19.40	-1	4,123	-0.02%
2019/06/13	0	0.00	5	19.60	19.35	-5	4,418	-0.11%
2019/06/12	0	0.00	4	19.15	19.20	-4	4,474	-0.09%
2019/06/10	10	18.90	0	0.00	18.90	10	4,831	0.21%
2019/05/31	4	19.09	10	19.15	19.15	-6	5,623	-0.11%
2019/05/16	10	18.00	0	0.00	18.00	10	8,159	0.12%
2019/05/15	0	0.00	10	18.40	18.30	-10	8,498	-0.12%
2019/05/14	10	18.00	0	0.00	18.15	10	8,557	0.12%
2019/05/09	0	0.00	50	18.69	18.20	-50	8,684	-0.58%
2019/04/30	0	0.00	6	19.49	19.30	-6	8,840	-0.07%
2019/04/29	0	0.00	0.3	20.00	20.00	-0.3	8,788	0.00%
2019/04/26	0	0.00	0.1	20.55	20.55	-0.1	8,746	0.00%
2019/04/24	45	21.01	0	0.00	20.85	45	8,691	0.52%
2019/04/23	7	22.13	2	22.30	21.65	5	8,579	0.06%
2019/04/22	0	0.00	50	21.44	21.65	-50	8,170	-0.61%
2019/04/18	10	21.00	0	0.00	20.70	10	8,058	0.12%
2019/04/17	3	21.55	3	21.45	21.30	0	7,997	0.00%
2019/04/16	4	21.88	5	21.98	21.85	-1	7,921	-0.01%
2019/04/15	0	0.00	13	21.55	21.60	-13	7,713	-0.17%
2019/04/12	2	20.70	0	0.00	20.55	2	7,600	0.03%
2019/04/11	0	0.00	3	21.90	21.10	-3	7,598	-0.04%
2019/04/10	0	0.00	5	21.40	21.45	-5	7,498	-0.07%
2019/04/09	14	21.16	0	0.00	21.10	14	7,482	0.19%
2019/04/08	5	21.15	7	21.39	21.10	-2	7,475	-0.03%
2019/04/03	13	21.37	16	21.44	21.15	-3	7,446	-0.04%
2019/04/01	3	20.65	0	0.00	20.40	3	7,315	0.04%
2019/03/29	0	0.00	7	20.61	20.60	-7	7,273	-0.10%
2019/03/28	7	20.45	2	20.60	20.40	5	7,281	0.07%
2019/03/27	12	20.98	0	0.00	20.85	12	7,371	0.16%
2019/03/26	23	21.48	19	21.60	21.30	4	7,649	0.05%
2019/03/25	6	20.58	3	20.85	21.05	3	7,476	0.04%
2019/03/22	35	21.52	9	21.25	21.30	26	7,428	0.35%
2019/03/21	0	0.00	8	21.86	22.15	-8	7,226	-0.11%
2019/03/20	11	20.86	0	0.00	20.90	11	7,022	0.16%
2019/03/19	3	20.88	0	0.00	20.75	3	7,005	0.04%
2019/03/18	9	21.19	6	21.05	21.15	3	6,945	0.04%
2019/03/15	9	20.58	0	0.00	20.70	9	6,757	0.13%
2019/03/14	11	20.37	1	20.55	20.55	10	6,726	0.15%
2019/03/13	3	20.65	8	21.00	20.70	-5	6,777	-0.07%
2019/03/12	10	20.40	0	0.00	20.30	10	6,556	0.15%
2019/03/11	10	20.55	2	20.50	20.40	8	6,594	0.12%
2019/03/08	39	20.67	2	20.40	20.50	37	6,674	0.55%
2019/03/05	2	20.55	4	20.68	20.50	-2	6,401	-0.03%
2019/03/04	6	20.79	2	20.75	20.90	4	6,402	0.06%
2019/02/27	4	20.74	8	20.81	20.60	-4	6,134	-0.07%
2019/02/26	2	20.25	0	0.00	19.90	2	5,759	0.03%
2019/02/25	13	20.28	10	20.05	20.20	3	5,731	0.05%
2019/02/22	2	20.65	3	20.80	20.25	-1	5,680	-0.02%
2019/02/21	0	0.00	12	20.38	20.60	-12	5,529	-0.22%
2019/02/20	6	20.36	3	20.65	20.15	3	5,470	0.05%
2019/02/19	4	19.96	0	0.00	19.90	4	5,320	0.08%
2019/02/18	3	20.48	3	20.72	20.30	0	5,299	0.00%
2019/02/15	20	19.63	10	19.85	19.75	10	5,062	0.20%
2019/02/14	3	19.02	4	19.05	19.55	-1	4,542	-0.02%
2019/02/13	0	0.00	2	17.65	17.80	-2	4,384	-0.05%
2019/02/12	3	17.25	0	0.00	17.60	3	4,524	0.07%
2019/01/30	0	0.00	2	17.30	17.00	-2	4,689	-0.04%
2019/01/29	2	16.95	0	0.00	17.05	2	4,771	0.04%
2019/01/25	1	16.70	7	17.21	17.10	-6	5,187	-0.12%
2019/01/17	1	16.20	0	0.00	16.50	1	5,662	0.02%
2019/01/15	0	0.00	2	16.50	16.55	-2	5,809	-0.03%
2019/01/09	1	16.50	0	0.00	16.40	1	5,954	0.02%
2019/01/08	0	0.00	2	16.40	16.30	-2	5,981	-0.03%
2018/12/28	4	16.15	2	16.25	16.05	2	6,500	0.03%
2018/12/24	0	0.00	12	17.12	17.15	-12	6,751	-0.18%
2018/12/22	2	17.35	0	0.00	17.15	2	6,778	0.03%
2018/12/20	2	17.50	0	0.00	17.15	2	7,010	0.03%
2018/12/19	13	18.58	4	18.56	18.35	9	6,916	0.13%
2018/12/18	1	17.50	0	0.00	17.50	1	6,619	0.02%
2018/12/17	2	17.10	0	0.00	17.05	2	6,574	0.03%
2018/12/13	0	0.00	2	17.15	17.10	-2	6,541	-0.03%
2018/12/06	4	18.04	18	16.91	16.80	-14	6,864	-0.20%
2018/12/05	1	17.90	4	18.50	18.30	-3	6,779	-0.04%
2018/12/04	0	0.00	4	19.04	18.50	-4	6,829	-0.06%
2018/12/03	0	0.00	3	18.75	18.50	-3	6,770	-0.04%
2018/11/29	2	17.65	0	0.00	17.60	2	6,593	0.03%
2018/11/28	5	17.80	5	17.90	17.70	0	6,479	0.00%
2018/11/27	2	17.20	2	17.05	17.20	0	6,256	0.00%
2018/11/26	2	16.55	0	0.00	16.55	2	6,309	0.03%
2018/11/22	3	17.00	0	0.00	16.65	3	6,292	0.05%
2018/11/21	1	16.85	0	0.00	17.10	1	6,290	0.02%
2018/11/20	0	0.00	1	17.20	16.80	-1	6,274	-0.02%
2018/11/19	1	17.00	0	0.00	17.10	1	6,144	0.02%
2018/11/16	0	0.00	1	16.55	16.55	-1	6,064	-0.02%
2018/11/15	2	16.78	0	0.00	16.50	2	6,016	0.03%
2018/11/14	3	16.97	0	0.00	17.00	3	5,907	0.05%
2018/11/13	1	16.10	0	0.00	17.00	1	5,903	0.02%
2018/11/12	9	16.92	0	0.00	16.80	9	5,826	0.15%
2018/11/09	1	16.85	5	16.70	17.15	-4	5,681	-0.07%
2018/11/08	5	16.50	28	16.72	16.45	-23	5,594	-0.41%
2018/11/07	3	16.50	0	0.00	16.30	3	5,495	0.05%
2018/11/06	3	16.73	3	16.68	16.30	0	5,555	0.00%
2018/11/05	19	16.66	7	16.84	16.70	12	5,505	0.22%
2018/11/02	18	15.91	3	16.37	16.70	15	5,372	0.28%
2018/10/31	14	15.49	2	15.28	15.30	12	5,056	0.24%
2018/10/30	0	0.00	2	14.90	15.20	-2	4,960	-0.04%
2018/10/29	2	14.60	0	0.00	14.70	2	4,883	0.04%
2018/10/26	0	0.00	5	13.95	13.95	-5	4,903	-0.10%
2018/10/23	1	15.00	0	0.00	14.95	1	4,996	0.02%
2018/10/17	0	0.00	2	15.35	14.70	-2	5,450	-0.04%
2018/10/15	2	15.25	0	0.00	15.00	2	6,193	0.03%
2018/10/11	0	0.00	2	15.30	15.25	-2	6,345	-0.03%
2018/10/09	3	17.33	0	0.00	16.90	3	6,329	0.05%
2018/10/04	2	20.55	0	0.00	20.40	2	6,228	0.03%
2018/10/03	1	20.10	0	0.00	20.30	1	6,317	0.02%
2018/10/02	0	0.00	1	21.35	20.35	-1	6,449	-0.02%
2018/09/28	3	21.43	4	21.50	21.60	-1	6,984	-0.01%
2018/09/27	5	21.75	1	21.75	21.60	4	6,970	0.06%
2018/09/25	0	0.00	1	20.70	20.55	-1	6,936	-0.01%
2018/09/17	0	0.00	2	21.10	20.75	-2	8,141	-0.02%
2018/09/14	5	21.03	2	21.20	21.60	3	8,374	0.04%
2018/09/13	3	20.50	1	20.35	20.55	2	8,871	0.02%
2018/09/12	1	19.85	0	0.00	19.35	1	9,600	0.01%
2018/09/11	1	19.95	0	0.00	20.20	1	10,171	0.01%
2018/09/07	4	22.23	2	21.90	21.65	2	10,298	0.02%
2018/09/06	0	0.00	1	23.20	22.80	-1	10,366	-0.01%
2018/09/03	2	23.10	4	23.21	23.10	-2	10,461	-0.02%
2018/08/31	5	23.94	1	24.45	24.00	4	10,473	0.04%
2018/08/29	1	23.15	0	0.00	23.25	1	10,383	0.01%
2018/08/28	1	23.15	1	23.10	23.05	0	10,426	0.00%
2018/08/27	1	22.20	0	0.00	23.05	1	10,485	0.01%
2018/08/24	0	0.00	2	22.33	22.05	-2	10,536	-0.02%
2018/08/23	1	22.45	0	0.00	22.35	1	10,675	0.01%
2018/08/22	1	22.55	0	0.00	22.50	1	11,025	0.01%
2018/08/17	10	22.55	0	0.00	22.55	10	11,181	0.09%
2018/08/14	7	23.35	7	23.35	23.35	0	11,104	0.00%
2018/08/09	6	25.80	16	25.78	25.80	-10	11,022	-0.09%
2018/08/06	2	26.95	1	27.05	26.80	1	11,158	0.01%
2018/07/30	3	28.65	3	29.15	28.60	0	11,145	0.00%
2018/07/25	5	29.36	20	29.20	29.20	-15	10,983	-0.14%
2018/07/24	4	29.90	9	30.18	29.75	-5	10,894	-0.05%
2018/07/23	9	29.24	6	29.89	29.00	3	10,692	0.03%
2018/07/20	3	28.65	15	29.57	30.25	-12	10,404	-0.12%
2018/07/19	3	28.10	0	0.00	28.50	3	9,941	0.03%
2018/07/18	2	29.10	2	28.18	28.15	0	9,977	0.00%
2018/07/16	13	28.30	0	0.00	27.75	13	9,749	0.13%
2018/07/13	1	29.20	4	28.79	28.50	-3	9,704	-0.03%
2018/07/11	30	28.96	2	29.00	28.70	28	9,559	0.29%
2018/07/10	5	29.00	5	28.75	28.80	0	9,516	0.00%
2018/07/09	2	28.95	4	29.08	28.90	-2	9,332	-0.02%
2018/07/06	0	0.00	1	26.45	29.10	-1	8,951	-0.01%
2018/07/05	0	0.00	10	27.40	26.70	-10	8,674	-0.12%
2018/07/02	6	29.04	0	0.00	28.30	6	8,549	0.07%
2018/06/29	6	29.00	6	28.85	28.70	0	8,516	0.00%
2018/06/28	0	0.00	2	28.65	27.90	-2	8,497	-0.02%
2018/06/27	4	29.24	5	28.82	29.25	-1	8,282	-0.01%
2018/06/26	3	28.35	2	28.13	28.40	1	7,862	0.01%
2018/06/25	5	29.97	11	30.13	27.90	-6	7,912	-0.08%
2018/06/22	21	32.05	16	31.76	30.00	5	7,719	0.06%
2018/06/21	13	30.39	3	30.83	31.15	10	7,077	0.14%
2018/06/20	4	28.25	20	28.16	28.90	-16	6,337	-0.25%
2018/06/19	14	25.78	7	26.60	26.95	7	5,755	0.12%
2018/06/15	2	25.60	4	25.35	25.15	-2	5,566	-0.04%
2018/06/14	4	26.30	4	27.10	26.10	0	5,531	0.00%
2018/06/13	5	25.50	5	25.50	25.45	0	5,452	0.00%
2018/06/11	0	0.00	1	25.80	25.35	-1	5,462	-0.02%
2018/06/08	4	25.95	0	0.00	26.00	4	5,461	0.07%
2018/06/06	0	0.00	3	27.20	27.05	-3	5,647	-0.05%
2018/06/04	3	26.30	1	26.30	26.10	2	5,868	0.03%
2018/06/01	1	26.75	0	0.00	26.90	1	5,796	0.02%
2018/05/31	10	27.75	1	26.90	26.50	9	5,749	0.16%
2018/05/30	5	29.88	10	29.70	28.35	-5	5,640	-0.09%
2018/05/23	1	26.60	11	26.66	26.60	-10	5,324	-0.19%
2018/05/22	3	27.15	5	27.05	27.05	-2	5,393	-0.04%
2018/05/21	2	27.85	4	27.06	27.80	-2	5,422	-0.04%
2018/05/18	4	25.95	4	26.04	25.90	0	5,355	0.00%
2018/05/16	2	26.45	0	0.00	27.60	2	5,693	0.04%
2018/05/15	9	26.88	1	27.35	26.85	8	5,781	0.14%
2018/05/14	0	0.00	1	26.65	26.30	-1	5,912	-0.02%
2018/05/11	4	25.95	15	25.71	26.65	-11	6,014	-0.18%
2018/05/10	15	26.10	15	25.62	25.20	0	5,914	0.00%
2018/05/09	1	24.80	0	0.00	24.60	1	5,892	0.02%
2018/05/08	2	24.75	0	0.00	25.05	2	5,890	0.03%
2018/05/07	8	24.90	11	25.09	25.05	-3	5,933	-0.05%
2018/05/04	13	24.15	8	24.90	23.90	5	5,922	0.08%
2018/05/03	0	0.00	3	23.82	23.85	-3	5,928	-0.05%
2018/05/02	4	23.93	2	24.05	23.70	2	5,947	0.03%
2018/04/27	0	0.00	4	21.50	22.30	-4	6,007	-0.07%
2018/04/26	0	0.00	1	21.20	21.00	-1	6,148	-0.02%
2018/04/25	4	21.23	0	0.00	21.60	4	6,620	0.06%
2018/04/23	0	0.00	6	21.55	21.00	-6	6,836	-0.09%
2018/04/18	1	22.30	0	0.00	22.30	1	7,466	0.01%
2018/04/17	4	22.58	0	0.00	22.20	4	7,541	0.05%
2018/04/13	0	0.00	1	23.05	23.00	-1	8,000	-0.01%
2018/04/11	9	23.62	1	23.50	23.40	8	8,792	0.09%
2018/04/10	1	24.20	20	24.03	23.00	-19	9,255	-0.21%
2018/04/09	18	24.86	16	24.35	24.35	2	9,832	0.02%
2018/04/03	3	25.90	0	0.00	25.75	3	10,503	0.03%
2018/04/02	4	26.73	2	27.30	26.50	2	11,171	0.02%
2018/03/31	11	27.14	2	27.30	27.20	9	11,562	0.08%
2018/03/30	0	0.00	6	26.02	25.60	-6	11,431	-0.05%
2018/03/28	6	27.11	0	0.00	25.90	6	11,759	0.05%
2018/03/23	0	0.00	1	24.75	24.00	-1	11,587	-0.01%
2018/03/21	2	26.90	0	0.00	26.80	2	11,725	0.02%
2018/03/16	0	0.00	2	27.15	26.95	-2	12,813	-0.02%
2018/03/12	0	0.00	20	28.21	28.20	-20	13,332	-0.15%
2018/03/09	0	0.00	260	27.29	26.70	-260	13,288	-1.96%	大賣/鉅額交易
2018/03/08	0	0.00	12	28.15	27.55	-12	13,430	-0.09%
2018/03/05	2	28.50	0	0.00	28.20	2	14,295	0.01%
2018/03/02	0	0.00	1	29.90	29.30	-1	14,638	-0.01%
2018/03/01	0	0.00	1	29.00	30.20	-1	14,737	-0.01%
2018/02/27	10	30.65	0	0.00	29.90	10	15,070	0.07%
2018/02/22	3	30.60	6	30.49	30.50	-3	15,393	-0.02%
2018/02/21	0	0.00	5	29.20	29.70	-5	15,313	-0.03%
2018/02/12	13	27.62	3	28.00	27.80	10	15,343	0.07%
2018/02/09	24	26.09	13	26.55	26.60	11	15,288	0.07%
2018/02/08	26	29.56	1	30.00	28.65	25	15,097	0.17%
2018/02/07	100	29.95	132	29.49	28.20	-32	14,990	-0.21%	大賣/
2018/02/06	24	29.81	14	30.04	29.35	10	15,184	0.07%
2018/02/05	2	32.00	6	32.83	32.60	-4	14,999	-0.03%
2018/02/01	4	35.80	0	0.00	35.30	4	14,938	0.03%
2018/01/30	1	36.00	0	0.00	35.60	1	15,085	0.01%
2018/01/25	1	35.80	5	36.70	35.80	-4	15,332	-0.03%
2018/01/24	5	36.00	10	36.55	36.05	-5	15,375	-0.03%
2018/01/23	32	36.82	15	37.22	36.00	17	15,722	0.11%
2018/01/22	17	36.55	15	35.77	37.00	2	15,884	0.01%
2018/01/19	33	36.92	0	0.00	35.80	33	15,980	0.21%
2018/01/18	49	40.02	1	40.65	39.55	48	15,534	0.31%
2018/01/17	50	41.00	0	0.00	40.95	50	15,414	0.32%
2018/01/16	0	0.00	3	41.70	41.30	-3	15,409	-0.02%
2018/01/15	3	39.73	100	40.23	40.10	-97	15,291	-0.63%
2018/01/11	0	0.00	1	39.80	39.80	-1	15,086	-0.01%
2018/01/10	102	41.01	0	0.00	40.20	102	15,058	0.68%	大買/鉅額交易
2018/01/09	0	0.00	1	41.30	41.20	-1	15,144	-0.01%
2018/01/08	3	40.50	3	42.00	40.50	0	15,071	0.00%
2018/01/05	1	44.00	2	44.33	44.35	-1	14,699	-0.01%
2018/01/04	7	45.34	17	45.15	44.15	-10	14,418	-0.07%
2018/01/03	5	43.45	9	43.74	44.80	-4	13,966	-0.03%
2018/01/02	1	40.70	22	40.01	40.75	-21	13,344	-0.16%