九豪 (6127)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
28.55
漲跌
▼0.45
漲幅
-1.55%
成交量
2,028張
產業
上櫃電子零組件類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	1.1	29.56	0	0.00	29.35	1.1	3,220	0.03%
2024/12/06	5.1	30.45	0	0.00	30.60	5.1	3,240	0.16%
2024/12/05	10	34.55	12	32.71	32.50	-2	3,134	-0.06%
2024/12/04	1	32.70	3	32.04	32.75	-2	2,611	-0.08%
2024/12/03	1	30.10	3	29.98	29.80	-2	2,282	-0.09%
2024/12/02	4	29.36	0	0.00	29.55	4	2,192	0.18%
2024/11/29	1	31.80	2	32.00	32.00	-1	2,032	-0.05%
2024/11/28	6	30.50	12	30.28	31.05	-6	1,709	-0.35%
2024/11/27	3	29.98	3	29.78	28.85	0	1,519	0.00%
2024/11/13	0	0.00	1	27.80	27.70	-1	1,336	-0.07%
2024/11/12	1	27.50	0	0.00	27.50	1	1,351	0.07%
2024/11/07	0	0.00	1	28.30	28.40	-1	1,457	-0.07%
2024/11/01	1	28.90	1	29.05	28.80	0	1,533	0.00%
2024/10/25	1	30.65	1	30.65	31.00	0	1,605	0.00%
2024/10/24	1	30.30	0	0.00	30.60	1	1,595	0.06%
2024/10/23	1	31.70	0	0.00	31.45	1	1,562	0.06%
2024/10/21	1	31.50	6	31.38	30.55	-5	1,477	-0.34%
2024/10/18	1	28.45	1	28.65	28.75	0	1,413	0.00%
2024/10/17	1	29.05	4.1	28.78	28.90	-3.1	1,449	-0.21%
2024/10/08	0.1	27.25	0	0.00	27.30	0.1	2,085	0.00%
2024/10/04	0	0.00	1	27.00	26.75	-1	2,486	-0.04%
2024/09/27	1	27.40	1	27.80	27.70	0	3,293	0.00%
2024/09/18	6	26.43	0	0.00	25.95	6	3,810	0.16%
2024/09/11	1	26.30	0	0.00	26.20	1	3,837	0.03%
2024/09/09	1	25.80	0	0.00	26.00	1	3,770	0.03%
2024/09/04	2	25.00	0	0.00	24.60	2	3,679	0.05%
2024/08/29	0	0.00	2	27.20	27.40	-2	3,659	-0.05%
2024/08/23	1	27.25	0	0.00	27.65	1	3,656	0.03%
2024/08/14	1	28.85	0	0.00	28.25	1	3,639	0.03%
2024/08/13	0	0.00	0.4	28.83	28.55	-0.4	3,618	-0.01%
2024/08/12	2	27.30	2	27.60	28.25	0	3,557	0.00%
2024/08/09	0	0.00	1	28.05	28.15	-1	3,521	-0.03%
2024/08/06	0	0.00	8	24.90	25.40	-8	3,460	-0.23%
2024/08/05	2	27.43	1	28.80	27.40	1	3,415	0.03%
2024/08/02	1	30.70	3	31.35	30.40	-2	3,392	-0.06%
2024/07/31	13	31.06	1	31.15	30.90	12	3,344	0.36%
2024/07/30	3	29.55	0	0.00	29.55	3	3,332	0.09%
2024/07/29	5	29.86	1	31.05	29.15	4	3,309	0.12%
2024/07/18	1	35.45	0	0.00	35.40	1	3,127	0.03%
2024/07/17	0	0.00	2	35.30	35.20	-2	3,039	-0.07%
2024/07/16	2	35.80	1	35.40	35.65	1	2,927	0.03%
2024/07/15	0	0.00	1	33.60	33.45	-1	2,721	-0.04%
2024/07/12	3	34.52	0	0.00	34.25	3	2,666	0.11%
2024/07/11	14	36.35	14	35.68	35.15	0	2,609	0.00%
2024/07/10	0	0.00	1	34.35	33.85	-1	2,451	-0.04%
2024/07/09	3	35.08	3	36.43	34.65	0	2,367	0.00%
2024/07/08	5	37.03	2	36.80	36.25	3	2,174	0.14%
2024/07/05	6	34.27	8	34.49	35.00	-2	1,956	-0.10%
2024/07/04	16	32.56	18	32.55	34.45	-2	1,702	-0.12%
2024/07/03	6	30.77	3	31.58	31.80	3	1,362	0.22%
2024/07/02	7	29.84	0	0.00	29.80	7	1,204	0.58%
2024/07/01	13	29.88	5	30.25	29.50	8	1,102	0.73%
2024/06/28	0	0.00	2	29.13	29.90	-2	947	-0.21%
2024/06/27	0	0.00	2	27.70	27.60	-2	884	-0.23%
2024/06/24	17	29.21	15	29.16	28.85	2	756	0.26%
2024/05/22	2	25.63	0	0.00	25.60	2	1,741	0.11%
2024/05/13	0	0.00	3	25.80	25.90	-3	1,823	-0.16%
2024/05/09	0	0.00	7	26.60	26.05	-7	1,827	-0.38%
2024/05/07	0	0.00	1	26.00	26.20	-1	1,848	-0.05%
2024/05/06	10	26.40	0	0.00	25.95	10	1,852	0.54%
2024/05/03	3	27.10	1	27.15	26.40	2	1,864	0.11%
2024/04/30	1	25.50	0	0.00	25.40	1	1,887	0.05%
2024/04/29	0	24.90	3	25.00	25.30	-3	2,036	-0.15%
2024/04/09	2	27.60	0	0.00	27.70	2	2,204	0.09%
2024/04/08	1	28.00	1	28.30	28.05	0	2,197	0.00%
2024/03/27	0	0.00	1	27.00	27.00	-1	2,164	-0.05%
2024/03/18	1	26.65	0	0.00	26.65	1	2,695	0.04%
2024/03/14	0	0.00	10	26.29	26.70	-10	2,719	-0.37%
2024/03/13	1	27.85	1	27.85	27.60	0	2,713	0.00%
2024/03/06	21	30.89	0	0.00	30.35	21	2,728	0.77%
2024/03/05	15	32.06	46	31.36	31.00	-31	2,840	-1.09%
2024/03/04	4	31.40	0	0.00	30.80	4	2,696	0.15%
2024/03/01	10	30.10	8	30.34	30.40	2	2,585	0.08%
2024/02/29	29	29.22	1	28.95	29.90	28	2,732	1.02%
2024/02/05	0	0.00	1	26.65	26.50	-1	3,448	-0.03%
2024/02/02	0	0.00	10	27.40	27.30	-10	3,436	-0.29%
2024/01/24	10	29.00	6	28.80	28.60	4	3,445	0.12%
2024/01/23	9	28.90	3	29.00	28.90	6	3,396	0.18%
2024/01/22	0	0.00	1	27.60	27.55	-1	3,244	-0.03%
2024/01/18	0	0.00	2	28.03	28.10	-2	3,180	-0.06%
2024/01/12	0	0.00	4	26.35	26.35	-4	3,051	-0.13%
2024/01/09	0	0.00	1	26.45	26.20	-1	3,025	-0.03%
2024/01/05	1	26.90	0	0.00	26.65	1	3,012	0.03%
2024/01/02	1	27.85	0	0.00	27.90	1	2,996	0.03%
2023/12/21	0	0.00	24	27.76	27.85	-24	2,923	-0.82%
2023/12/18	0	0.00	40	28.15	28.15	-40	2,869	-1.39%
2023/12/15	1	29.05	0	0.00	29.10	1	2,830	0.04%
2023/12/14	1	31.10	1	29.60	31.10	0	2,676	0.00%
2023/12/13	1	28.10	11	28.12	28.30	-10	2,368	-0.42%
2023/12/12	18	29.02	0	0.00	28.70	18	2,350	0.77%
2023/12/11	0	0.00	1	28.80	28.80	-1	2,332	-0.04%
2023/12/08	1	29.20	0	0.00	28.95	1	2,330	0.04%
2023/12/07	30	29.42	0	0.00	28.75	30	2,312	1.30%
2023/12/06	3	29.37	2	29.43	29.40	1	2,286	0.04%
2023/12/05	1	28.80	0	0.00	29.05	1	2,263	0.04%
2023/12/04	10	29.85	10	29.55	29.20	0	2,237	0.00%
2023/11/30	9	31.20	10	31.14	30.25	-1	2,161	-0.05%
2023/11/29	18	30.17	1	29.65	30.05	17	2,000	0.85%
2023/11/28	9	29.72	0	0.00	30.00	9	1,963	0.46%
2023/11/27	6	30.03	3	29.95	29.55	3	1,853	0.16%
2023/11/24	0	0.00	7	31.55	31.55	-7	1,520	-0.46%
2023/11/22	10	29.80	20	30.00	29.35	-10	1,313	-0.76%
2023/11/21	0	0.00	22	30.48	29.35	-22	1,201	-1.83%
2023/11/20	22	28.98	15	28.37	29.35	7	985	0.71%
2023/11/17	10	25.80	15	26.10	26.70	-5	739	-0.68%
2023/11/14	0	0.00	10	24.12	24.55	-10	550	-1.82%
2023/11/13	5	22.90	0	0.00	22.75	5	493	1.01%
2023/11/08	0	0.00	5	24.00	24.00	-5	518	-0.96%
2023/11/01	0	0.00	1	22.95	22.65	-1	476	-0.21%
2023/10/27	2	22.28	1	22.15	22.10	1	462	0.22%
2023/10/13	1	22.85	1	23.25	22.80	0	498	0.00%
2023/10/12	0	22.80	0	0.00	22.80	0	499	0.00%
2023/10/11	1	22.70	0	0.00	22.40	1	504	0.20%
2023/09/26	0	24.00	0	0.00	22.90	0	548	0.00%
2023/09/21	3	22.65	0	0.00	22.70	3	565	0.53%
2023/09/19	3	23.55	0	0.00	23.60	3	569	0.53%
2023/09/13	0	0.00	3	24.30	23.90	-3	611	-0.49%
2023/09/11	2	22.75	0	0.00	22.60	2	695	0.29%
2023/09/08	3	23.32	0	0.00	23.35	3	692	0.43%
2023/09/06	0	0.00	3	24.10	23.80	-3	698	-0.43%
2023/09/04	5	23.51	2	24.15	23.50	3	707	0.42%
2023/09/01	3	24.13	1	24.05	23.50	2	701	0.29%
2023/08/17	2	22.00	0	0.00	21.95	2	723	0.28%
2023/08/15	0	0.00	1	21.90	22.20	-1	718	-0.14%
2023/08/14	1	20.70	0	0.00	20.50	1	706	0.14%
2023/08/09	0	0.00	1	22.20	21.95	-1	695	-0.14%
2023/07/17	0	0.00	1	21.95	21.80	-1	1,058	-0.09%
2023/07/14	2	21.00	2	21.35	21.35	0	1,076	0.00%
2023/07/11	0	0.00	1	22.35	22.20	-1	1,157	-0.09%
2023/07/10	1	21.50	1	21.90	21.75	0	1,296	0.00%
2023/07/05	2	23.20	0	0.00	23.20	2	1,410	0.14%
2023/07/04	3	23.30	0	0.00	23.35	3	1,407	0.21%
2023/07/03	2	23.90	0	0.00	23.60	2	1,400	0.14%
2023/06/28	0	0.00	13	23.48	23.30	-13	1,386	-0.94%
2023/06/27	2	23.20	0	0.00	23.20	2	1,386	0.14%
2023/06/26	4	23.56	0	0.00	23.55	4	1,381	0.29%
2023/06/15	8	24.83	9	25.24	24.95	-1	1,265	-0.08%
2023/06/13	0	0.00	3	23.20	23.35	-3	1,208	-0.25%
2023/06/01	20	23.90	0	0.00	23.85	20	1,148	1.74%
2023/05/31	1	23.50	2	24.08	24.20	-1	1,135	-0.09%
2023/05/29	0	0.00	1	23.25	23.05	-1	1,102	-0.09%
2023/05/26	1	22.50	0	0.00	22.40	1	1,095	0.09%
2023/05/16	0	0.00	3	22.60	22.80	-3	1,077	-0.28%
2023/05/15	2	22.45	0	0.00	22.05	2	1,066	0.19%
2023/05/09	1	22.50	1	22.55	22.30	0	1,050	0.00%
2023/05/08	2	24.50	9	24.02	23.55	-7	1,021	-0.69%
2023/05/05	12	24.32	13	24.28	24.35	-1	924	-0.11%
2023/05/04	0	0.00	7	22.60	22.55	-7	806	-0.87%
2023/05/02	2	22.68	0	0.00	22.90	2	798	0.25%
2023/04/28	8	23.18	3	23.33	22.85	5	774	0.65%
2023/04/26	2	21.15	0	0.00	21.30	2	701	0.29%
2023/04/25	1	22.00	5	21.62	21.05	-4	697	-0.57%
2023/04/21	5	22.20	0	0.00	21.85	5	683	0.73%
2023/04/20	1	23.00	1	23.20	22.85	0	674	0.00%
2023/04/19	4	23.76	10	23.68	23.05	-6	666	-0.90%
2023/04/18	1	24.00	3	24.23	24.00	-2	655	-0.31%
2023/04/14	5	23.75	0	0.00	24.10	5	604	0.83%
2023/04/13	26	23.89	22	23.84	23.90	4	555	0.72%
2023/04/12	7	22.08	3	21.42	22.15	4	410	0.97%
2023/04/10	3	20.13	2	20.30	20.25	1	311	0.32%
2023/02/16	0	0.00	1	17.95	17.75	-1	316	-0.32%
2023/02/08	1	17.50	1	17.75	17.45	0	333	0.00%
2023/01/16	5	16.15	0	0.00	16.05	5	356	1.40%
2023/01/10	1	16.85	0	0.00	17.00	1	355	0.28%
2023/01/06	0	0.00	1	17.15	17.15	-1	356	-0.28%
2022/12/20	1	16.60	0	0.00	16.45	1	454	0.22%
2022/12/02	0	0.00	1	16.90	17.30	-1	388	-0.26%
2022/12/01	0	0.00	1	16.95	17.20	-1	374	-0.27%
2022/11/30	1	16.15	1	16.20	16.00	0	353	0.00%
2022/10/28	2	13.95	0	0.00	13.55	2	299	0.67%
2022/10/27	0	0.00	2	14.40	14.45	-2	282	-0.71%
2022/10/25	2	13.15	0	0.00	13.20	2	270	0.74%
2022/10/24	0	0.00	2	13.55	13.30	-2	269	-0.74%
2022/10/05	2	15.05	0	0.00	14.90	2	252	0.79%
2022/10/03	0	0.00	1	15.00	15.00	-1	221	-0.45%
2022/09/26	1	14.50	0	0.00	14.35	1	196	0.51%
2022/09/23	2	15.73	0	0.00	15.75	2	195	1.02%
2022/08/31	0	0.00	1	17.85	17.85	-1	221	-0.45%
2022/08/12	1	17.75	0	0.00	17.65	1	229	0.44%
2022/06/30	1	17.95	0	0.00	17.85	1	266	0.37%
2022/06/24	1	18.65	0	0.00	18.65	1	275	0.36%
2022/05/19	0	0.00	5	21.50	21.90	-5	376	-1.33%
2022/05/09	1	21.50	0	0.00	21.60	1	478	0.21%
2022/03/25	1	26.45	0	0.00	26.35	1	1,492	0.07%
2022/02/17	2	29.25	0	0.00	29.00	2	2,500	0.08%
2022/01/25	1	27.85	0	0.00	27.65	1	2,483	0.04%
2022/01/24	0.2	28.00	0	0.00	28.00	0.2	2,485	0.01%
2022/01/21	1	29.00	1	28.60	28.60	0	2,486	0.00%
2022/01/20	1	29.50	1	29.40	29.35	0	2,503	0.00%
2022/01/18	2	30.55	1	31.10	29.85	1	2,501	0.04%
2022/01/17	0.6	29.35	0	0.00	29.35	0.6	2,413	0.02%
2022/01/12	0.2	29.65	1	29.65	29.70	-0.8	2,359	-0.03%
2022/01/07	1	31.00	0	0.00	30.55	1	2,254	0.04%
2022/01/06	1	31.40	0	0.00	31.60	1	2,197	0.05%
2022/01/04	1	31.10	2	31.48	30.80	-1	1,959	-0.05%
2022/01/03	2	30.95	5	30.80	30.15	-3	1,846	-0.16%
2021/12/30	1	29.55	1	30.80	29.35	0	1,741	0.00%
2021/12/28	5	29.45	0	0.00	29.30	5	1,690	0.30%
2021/12/21	0	0.00	5	28.65	28.70	-5	1,672	-0.30%
2021/12/20	5	29.43	0	0.00	29.15	5	1,659	0.30%
2021/12/17	3	29.20	3	29.25	29.60	0	1,611	0.00%
2021/12/16	8	29.64	12	29.84	29.80	-4	1,572	-0.25%
2021/12/15	1	29.50	5	29.57	29.50	-4	1,368	-0.29%
2021/12/14	0	0.00	1	27.90	27.90	-1	1,224	-0.08%
2021/12/08	1	27.65	0	0.00	27.50	1	1,176	0.09%
2021/12/07	3	28.60	0	0.00	28.10	3	1,156	0.26%
2021/12/02	1	27.15	1	28.55	27.10	0	1,050	0.00%
2021/12/01	1	27.00	10	27.61	27.10	-9	965	-0.93%
2021/11/26	1	25.35	0	0.00	25.20	1	957	0.10%
2021/11/25	1	26.35	0	0.00	26.30	1	1,030	0.10%
2021/11/23	7	26.74	1	26.25	26.20	6	1,029	0.58%
2021/11/22	5	28.11	9	27.62	27.80	-4	1,119	-0.36%
2021/11/17	1	25.55	0	0.00	26.15	1	1,297	0.08%
2021/11/10	1	25.00	0	0.00	25.10	1	1,674	0.06%
2021/11/08	1	24.95	0	0.00	24.90	1	1,704	0.06%
2021/11/02	1	24.80	0	0.00	24.80	1	1,807	0.06%
2021/10/28	5	26.30	5	25.24	25.00	0	1,854	0.00%
2021/10/27	2	24.60	0	0.00	25.00	2	1,880	0.11%
2021/09/07	0	0.00	2	27.70	27.55	-2	5,345	-0.04%
2021/09/02	2	30.30	2	29.80	28.65	0	5,414	0.00%
2021/09/01	1	29.50	0	0.00	29.50	1	5,372	0.02%
2021/08/31	5	29.34	0	0.00	29.50	5	5,349	0.09%
2021/08/26	0	0.00	2	29.13	29.60	-2	5,223	-0.04%
2021/08/25	1	28.70	0	0.00	28.30	1	5,125	0.02%
2021/08/24	0	0.00	1	28.30	28.30	-1	5,105	-0.02%
2021/08/23	4	27.88	2	29.35	29.35	2	5,066	0.04%
2021/08/17	0	0.00	1	24.95	24.75	-1	4,635	-0.02%
2021/08/12	0	0.00	1	28.45	28.35	-1	4,612	-0.02%
2021/08/05	0	0.00	1	30.65	30.50	-1	4,652	-0.02%
2021/08/03	0	0.00	9	29.97	29.90	-9	4,758	-0.19%
2021/08/02	0	0.00	2	29.60	29.80	-2	4,755	-0.04%
2021/07/28	1	30.45	0	0.00	30.30	1	4,754	0.02%
2021/07/27	4	34.21	0	0.00	32.80	4	4,728	0.08%
2021/07/26	11	35.78	8	34.26	36.10	3	4,616	0.06%
2021/07/23	7	33.86	0	0.00	32.90	7	4,673	0.15%
2021/07/22	1	34.00	15	33.32	32.70	-14	4,646	-0.30%
2021/07/21	28	32.55	22	32.82	32.75	6	4,401	0.14%
2021/07/20	1	30.65	1	31.25	30.50	0	4,301	0.00%
2021/07/19	1	30.85	0	0.00	31.45	1	4,328	0.02%
2021/07/14	0	0.00	1	30.35	30.30	-1	4,629	-0.02%
2021/07/13	1	33.40	3	31.92	31.95	-2	4,692	-0.04%
2021/07/12	4	33.59	3	33.73	33.10	1	4,647	0.02%
2021/07/09	3	32.18	0	0.00	32.75	3	4,531	0.07%
2021/07/08	1	33.80	0	0.00	32.30	1	4,599	0.02%
2021/07/07	6	33.16	5	33.13	32.70	1	4,717	0.02%
2021/07/06	5	31.07	10	31.47	32.25	-5	4,541	-0.11%
2021/07/02	0	0.00	1	29.80	29.25	-1	5,060	-0.02%
2021/07/01	6	30.92	6	30.74	29.70	0	5,316	0.00%
2021/06/30	13	31.35	10	31.60	32.25	3	5,191	0.06%
2021/06/29	11	28.56	12	28.52	29.35	-1	4,807	-0.02%
2021/06/28	0	0.00	3	26.73	26.70	-3	4,649	-0.06%
2021/06/24	1	25.70	0	0.00	25.85	1	4,665	0.02%
2021/06/21	4	25.44	0	0.00	25.30	4	4,753	0.08%
2021/06/18	0	0.00	1	26.95	27.00	-1	4,924	-0.02%
2021/06/17	1	27.20	1	27.80	27.50	0	5,214	0.00%
2021/06/16	1	26.60	0	0.00	26.25	1	5,177	0.02%
2021/06/15	4	28.05	10	27.66	27.80	-6	5,129	-0.12%
2021/06/07	1	25.00	0	0.00	25.75	1	5,229	0.02%
2021/06/03	2	26.55	15	26.51	26.40	-13	5,246	-0.25%
2021/06/02	1	26.20	0	0.00	26.15	1	5,270	0.02%
2021/05/28	0	0.00	2	26.30	26.30	-2	5,412	-0.04%
2021/05/27	0	0.00	1	26.00	25.90	-1	5,419	-0.02%
2021/05/25	0	0.00	1	26.45	25.70	-1	5,471	-0.02%
2021/05/20	1	23.70	0	0.00	23.10	1	5,732	0.02%
2021/05/19	1	24.30	0	0.00	24.10	1	5,757	0.02%
2021/05/17	0	0.00	1	22.25	22.25	-1	5,881	-0.02%
2021/05/14	0	0.00	1	26.40	24.70	-1	5,865	-0.02%
2021/05/12	0	0.00	5	24.30	24.40	-5	5,798	-0.09%
2021/05/11	0	0.00	4	27.40	27.00	-4	5,732	-0.07%
2021/05/10	2	30.05	0	0.00	29.95	2	5,692	0.04%
2021/05/07	0	0.00	1	30.90	30.55	-1	5,705	-0.02%
2021/05/06	1	29.50	0	0.00	29.60	1	5,670	0.02%
2021/05/05	1	30.00	0	0.00	29.40	1	5,672	0.02%
2021/05/04	0	0.00	2	29.20	29.50	-2	5,691	-0.04%
2021/05/03	4	32.59	1	33.10	31.85	3	5,740	0.05%
2021/04/29	26	35.56	35	35.42	34.60	-9	5,698	-0.16%
2021/04/28	20	34.70	28	34.54	34.45	-8	5,413	-0.15%
2021/04/26	0	0.00	3	34.00	34.15	-3	5,582	-0.05%
2021/04/23	11	33.04	11	33.54	33.30	0	5,565	0.00%
2021/04/22	21	35.91	20	33.30	32.00	1	5,604	0.02%
2021/04/21	30	34.31	44	34.43	34.95	-14	5,600	-0.25%
2021/04/20	22	34.61	20	34.00	34.05	2	5,842	0.03%
2021/04/19	23	34.26	23	33.73	33.50	0	5,816	0.00%
2021/04/15	0	0.00	1	32.35	32.60	-1	6,263	-0.02%
2021/04/14	26	33.12	28	31.65	32.75	-2	6,238	-0.03%
2021/04/13	44	34.26	75	34.21	33.00	-31	6,173	-0.50%
2021/04/12	21	32.77	23	33.43	33.10	-2	6,227	-0.03%
2021/04/09	43	33.51	43	31.29	32.00	0	6,076	0.00%
2021/04/08	46	29.46	60	31.55	31.70	-14	5,800	-0.24%
2021/04/07	55	27.74	70	28.22	28.85	-15	5,687	-0.26%
2021/04/06	1	26.80	3	27.03	26.80	-2	5,731	-0.03%
2021/04/01	7	25.86	0	0.00	25.85	7	5,708	0.12%
2021/03/31	7	25.80	1	26.00	25.90	6	6,032	0.10%
2021/03/30	0	0.00	1	26.30	26.00	-1	6,172	-0.02%
2021/03/29	14	26.06	5	26.23	26.00	9	6,172	0.15%
2021/03/26	1	26.80	0	0.00	26.25	1	6,175	0.02%
2021/03/25	0	0.00	1	26.15	26.00	-1	6,135	-0.02%
2021/03/24	1	26.55	2	26.38	26.45	-1	6,184	-0.02%
2021/03/23	48	27.51	26	26.63	26.45	22	6,165	0.36%
2021/03/22	16	28.17	9	27.32	28.65	7	5,975	0.12%
2021/03/17	0	0.00	3	26.02	26.10	-3	5,802	-0.05%
2021/03/16	6	26.08	7	26.63	25.85	-1	5,840	-0.02%
2021/03/15	0	0.00	22	26.11	26.00	-22	5,977	-0.37%
2021/03/12	10	26.00	10	25.65	25.70	0	5,984	0.00%
2021/03/11	17	25.86	2	26.15	25.70	15	6,045	0.25%
2021/03/08	1	25.20	0	0.00	25.25	1	6,231	0.02%
2021/03/05	0	0.00	2	26.05	25.70	-2	6,258	-0.03%
2021/03/04	1	25.85	7	26.45	25.65	-6	6,249	-0.10%
2021/03/03	1	24.90	3	26.35	26.35	-2	6,270	-0.03%
2021/02/25	9	25.93	0	0.00	25.95	9	7,034	0.13%
2021/02/24	2	27.08	2	26.80	26.50	0	7,103	0.00%
2021/02/22	4	26.76	5	26.81	26.45	-1	7,100	-0.01%
2021/02/19	0	0.00	1	26.20	26.00	-1	7,016	-0.01%
2021/02/17	5	24.86	16	25.16	25.60	-11	6,908	-0.16%
2021/02/05	8	24.01	5	23.87	23.80	3	6,860	0.04%
2021/02/03	4	24.15	0	0.00	24.00	4	7,027	0.06%
2021/01/27	3	25.35	0	0.00	25.20	3	7,383	0.04%
2021/01/26	3	25.75	1	25.90	25.00	2	7,601	0.03%
2021/01/25	4	25.90	3	25.95	25.70	1	7,556	0.01%
2021/01/22	0	0.00	1	25.10	25.00	-1	7,476	-0.01%
2021/01/21	4	25.39	16	25.27	25.05	-12	7,460	-0.16%
2021/01/20	4	24.88	11	24.75	24.90	-7	7,464	-0.09%
2021/01/19	24	27.03	6	27.66	26.10	18	7,408	0.24%
2021/01/18	3	24.85	3	25.20	25.45	0	7,281	0.00%
2021/01/14	3	26.40	0	0.00	26.40	3	7,215	0.04%
2021/01/13	1	25.65	3	26.83	25.60	-2	7,113	-0.03%
2021/01/12	4	24.78	0	0.00	25.25	4	6,845	0.06%
2021/01/11	3	25.72	20	26.35	25.65	-17	6,838	-0.25%
2021/01/08	35	25.76	11	25.46	26.65	24	6,764	0.35%
2021/01/07	0	0.00	6	23.95	24.25	-6	6,493	-0.09%
2021/01/06	12	24.12	7	23.76	23.70	5	7,239	0.07%
2021/01/05	14	25.26	9	25.30	25.00	5	7,457	0.07%
2021/01/04	1	23.90	0	0.00	24.00	1	7,256	0.01%
2020/12/31	13	23.99	0	0.00	23.70	13	7,283	0.18%
2020/12/30	3	24.93	2	25.10	24.55	1	7,218	0.01%
2020/12/29	7	23.79	16	24.11	23.50	-9	7,028	-0.13%
2020/12/28	1	22.55	1	22.50	22.60	0	6,729	0.00%
2020/12/25	25	23.09	15	23.00	22.30	10	6,908	0.14%
2020/12/24	0	0.00	19	23.26	23.35	-19	6,631	-0.29%
2020/12/23	0	0.00	3	21.05	21.25	-3	6,463	-0.05%
2020/12/22	3	20.70	0	0.00	20.70	3	6,451	0.05%
2020/12/21	7	21.29	7	21.48	21.50	0	6,434	0.00%
2020/12/18	3	22.20	2	22.73	21.80	1	6,426	0.02%
2020/12/17	2	21.90	1	22.15	22.15	1	6,450	0.02%
2020/12/16	0	0.00	2	22.15	22.00	-2	6,449	-0.03%
2020/12/15	7	21.76	0	0.00	21.50	7	6,432	0.11%
2020/12/11	4	21.48	9	21.37	21.30	-5	6,299	-0.08%
2020/12/09	0	0.00	2	23.20	22.75	-2	6,177	-0.03%
2020/12/08	4	22.00	3	22.10	22.00	1	5,965	0.02%
2020/12/07	0	0.00	16	22.53	22.40	-16	5,928	-0.27%
2020/12/04	2	22.48	5	22.52	22.55	-3	5,851	-0.05%
2020/12/03	15	22.44	3	22.30	22.00	12	5,739	0.21%
2020/12/02	4	21.85	0	0.00	21.85	4	5,606	0.07%
2020/11/30	5	21.82	0	0.00	21.80	5	5,541	0.09%
2020/11/27	5	21.94	3	22.07	22.25	2	5,477	0.04%
2020/11/26	1	22.60	0	0.00	22.50	1	5,370	0.02%
2020/11/25	19	23.71	12	22.98	22.10	7	5,215	0.13%
2020/11/24	2	23.23	6	23.33	23.35	-4	4,704	-0.09%
2020/11/23	4	20.49	13	20.70	21.25	-9	4,534	-0.20%
2020/11/20	8	20.45	16	20.48	20.10	-8	4,410	-0.18%
2020/11/19	1	19.80	1	19.65	19.35	0	4,256	0.00%
2020/11/18	0	0.00	2	19.10	19.30	-2	4,199	-0.05%
2020/11/17	2	18.70	0	0.00	18.70	2	4,173	0.05%
2020/11/16	0	0.00	5	19.05	18.95	-5	4,179	-0.12%
2020/11/12	10	18.65	2	18.95	18.60	8	4,142	0.19%
2020/11/11	1	20.30	2	20.20	20.10	-1	4,039	-0.02%
2020/11/10	5	20.12	4	20.38	20.00	1	3,978	0.03%
2020/11/09	9	20.08	0	0.00	20.15	9	3,899	0.23%
2020/11/06	6	19.83	0	0.00	19.70	6	3,845	0.16%
2020/11/05	0	0.00	2	19.30	19.45	-2	3,748	-0.05%
2020/11/04	0	0.00	10	19.83	19.55	-10	3,770	-0.27%
2020/11/03	14	19.91	18	19.64	19.60	-4	3,636	-0.11%
2020/10/30	5	18.75	0	0.00	18.50	5	3,380	0.15%
2020/10/26	0	0.00	2	19.45	19.40	-2	3,224	-0.06%
2020/10/22	0	0.00	1	19.05	18.85	-1	3,131	-0.03%
2020/10/21	1	19.20	1	19.50	19.25	0	3,089	0.00%
2020/10/20	1	19.55	7	19.74	19.60	-6	3,041	-0.20%
2020/10/19	1	19.95	3	19.75	19.70	-2	2,988	-0.07%
2020/10/16	0	0.00	5	19.50	19.45	-5	2,904	-0.17%
2020/10/15	8	20.46	3	19.90	19.70	5	2,782	0.18%
2020/10/14	16	20.32	21	20.41	20.30	-5	2,646	-0.19%
2020/10/13	10	19.15	23	19.15	19.35	-13	1,860	-0.70%
2020/10/12	5	17.48	1	17.10	17.60	4	1,522	0.26%
2020/10/08	2	17.40	19	17.77	17.30	-17	1,454	-1.17%
2020/10/06	0	0.00	3	17.67	17.40	-3	1,447	-0.21%
2020/10/05	4	17.18	0	0.00	17.10	4	1,429	0.28%
2020/09/30	12	16.98	21	17.40	17.50	-9	1,399	-0.64%
2020/09/29	15	16.55	12	16.57	16.75	3	1,177	0.25%
2020/09/28	2	15.60	0	0.00	15.55	2	1,130	0.18%
2020/09/25	1	15.50	0	0.00	15.10	1	1,192	0.08%
2020/09/23	0	0.00	4	16.30	16.30	-4	1,194	-0.33%
2020/09/22	5	17.03	0	0.00	16.75	5	1,191	0.42%
2020/09/21	0	0.00	2	16.80	16.80	-2	1,213	-0.16%
2020/09/11	0	0.00	2	16.05	16.10	-2	1,332	-0.15%
2020/09/10	2	16.20	0	0.00	16.15	2	1,350	0.15%
2020/09/09	2	16.00	0	0.00	16.25	2	1,390	0.14%
2020/08/21	1	16.05	1	16.00	16.05	0	2,217	0.00%
2020/08/20	1	16.00	0	0.00	15.50	1	2,241	0.04%
2020/08/18	5	16.99	0	0.00	17.00	5	2,317	0.22%
2020/08/13	2	16.75	1	17.20	16.75	1	2,331	0.04%
2020/08/12	14	17.14	2	17.15	17.10	12	2,345	0.51%
2020/08/11	3	16.62	0	0.00	16.45	3	2,307	0.13%
2020/08/10	2	17.10	0	0.00	16.85	2	2,326	0.09%
2020/08/07	0	0.00	5	16.65	16.50	-5	2,342	-0.21%
2020/08/06	3	16.60	0	0.00	16.45	3	2,367	0.13%
2020/08/03	5	16.50	0	0.00	16.25	5	2,475	0.20%
2020/07/17	8	16.61	0	0.00	16.15	8	3,368	0.24%
2020/07/07	1	17.30	0	0.00	17.30	1	3,476	0.03%
2020/07/06	0	0.00	1	17.50	17.65	-1	3,497	-0.03%
2020/06/24	2	17.50	0	0.00	17.35	2	3,384	0.06%
2020/06/23	0	0.00	1	17.50	17.60	-1	3,385	-0.03%
2020/06/18	3	17.30	0	0.00	17.25	3	3,348	0.09%
2020/06/17	1	17.25	0	0.00	17.25	1	3,305	0.03%
2020/06/12	0	0.00	4	16.90	17.30	-4	3,270	-0.12%
2020/06/10	4	18.83	7	18.88	18.75	-3	3,210	-0.09%
2020/06/09	1	18.10	1	18.15	18.10	0	2,978	0.00%
2020/06/08	2	17.80	3	18.30	17.60	-1	2,931	-0.03%
2020/06/05	3	18.10	6	18.00	18.05	-3	2,944	-0.10%
2020/06/04	0	0.00	1	17.95	18.00	-1	2,835	-0.04%
2020/06/03	0	0.00	2	17.50	17.30	-2	2,769	-0.07%
2020/06/01	0	0.00	10	17.11	17.30	-10	2,667	-0.37%
2020/05/28	8	17.33	0	0.00	16.90	8	2,654	0.30%
2020/05/26	5	17.16	2	17.73	17.50	3	2,609	0.11%
2020/05/21	13	17.36	0	0.00	17.45	13	2,557	0.51%
2020/05/15	2	17.05	1	17.35	17.05	1	2,591	0.04%
2020/05/14	2	17.50	0	0.00	17.25	2	2,571	0.08%
2020/05/12	3	17.70	0	0.00	17.70	3	2,542	0.12%
2020/05/08	0	0.00	2	18.50	17.70	-2	2,590	-0.08%
2020/05/07	4	18.23	2	18.10	18.30	2	2,557	0.08%
2020/05/06	4	18.38	5	18.24	18.05	-1	2,515	-0.04%
2020/05/05	12	18.79	6	19.06	18.40	6	2,413	0.25%
2020/05/04	16	17.42	75	17.90	18.15	-59	2,170	-2.72%
2020/04/30	0	0.00	16	16.50	16.50	-16	1,921	-0.83%
2020/04/27	4	14.96	0	0.00	14.95	4	1,824	0.22%
2020/04/23	0	0.00	3	15.25	14.80	-3	1,803	-0.17%
2020/04/22	0	0.00	1	14.85	15.00	-1	1,791	-0.06%
2020/04/21	1	14.50	0	0.00	14.10	1	1,796	0.06%
2020/04/17	0	0.00	18	14.71	14.20	-18	1,746	-1.03%
2020/04/15	23	14.67	0	0.00	14.30	23	1,748	1.32%
2020/04/10	12	13.77	10	13.75	13.85	2	1,898	0.11%
2020/04/08	0	0.00	15	12.65	13.75	-15	2,069	-0.72%
2020/04/07	15	12.47	1	12.55	12.55	14	2,086	0.67%
2020/03/27	0	0.00	30	10.90	10.75	-30	2,584	-1.16%
2020/03/20	0	0.00	3	10.60	10.60	-3	3,088	-0.10%
2020/03/18	0	0.00	3	11.30	10.80	-3	3,074	-0.10%
2020/03/17	0	0.00	21	11.39	11.10	-21	3,086	-0.68%
2020/03/13	1	12.70	3	12.65	13.05	-2	3,087	-0.06%
2020/03/11	4	15.70	0	0.00	15.10	4	3,097	0.13%
2020/03/03	2	16.50	0	0.00	16.00	2	3,239	0.06%
2020/02/27	4	16.20	0	0.00	15.95	4	3,220	0.12%
2020/02/26	3	16.70	0	0.00	16.35	3	3,203	0.09%
2020/02/24	3	16.80	0	0.00	17.05	3	3,149	0.10%
2020/02/21	5	17.05	0	0.00	17.00	5	3,124	0.16%
2020/02/20	35	17.07	0	0.00	16.90	35	3,107	1.13%
2020/02/19	0	0.00	10	16.80	17.15	-10	3,094	-0.32%
2020/02/18	55	17.40	0	0.00	16.95	55	3,074	1.79%
2020/02/14	0	0.00	17	16.96	16.95	-17	3,006	-0.57%
2020/02/13	1	16.50	2	16.90	16.60	-1	2,960	-0.03%
2020/02/12	11	16.50	8	16.50	16.80	3	2,933	0.10%
2020/02/11	0	0.00	5	15.55	15.55	-5	2,824	-0.18%
2020/02/07	7	15.64	0	0.00	15.50	7	2,795	0.25%
2020/02/05	3	15.43	0	0.00	15.40	3	2,767	0.11%
2020/02/03	3	14.30	0	0.00	14.40	3	2,722	0.11%
2020/01/31	3	15.65	0	0.00	15.05	3	2,701	0.11%
2020/01/30	4	15.48	0	0.00	15.35	4	2,701	0.15%
2020/01/20	3	17.17	3	17.05	17.05	0	2,678	0.00%
2020/01/17	2	17.20	0	0.00	17.10	2	2,673	0.07%
2020/01/15	4	17.36	0	0.00	17.30	4	2,648	0.15%
2020/01/14	0	0.00	2	17.20	17.50	-2	2,620	-0.08%
2020/01/13	1	16.95	0	0.00	17.00	1	2,593	0.04%
2020/01/10	3	17.22	4	17.15	16.95	-1	2,564	-0.04%
2020/01/09	3	17.00	0	0.00	17.05	3	2,555	0.12%
2020/01/08	6	16.83	0	0.00	16.65	6	2,542	0.24%
2020/01/07	3	16.80	0	0.00	17.00	3	2,454	0.12%
2020/01/03	38	18.26	24	17.95	17.70	14	2,331	0.60%
2019/12/31	0	0.00	59	17.58	17.35	-59	2,213	-2.67%
2019/12/30	0	0.00	1	17.70	17.85	-1	2,146	-0.05%
2019/12/27	13	17.74	0	0.00	17.35	13	2,095	0.62%
2019/12/26	13	17.75	24	17.78	17.70	-11	2,024	-0.54%
2019/12/25	1	16.40	0	0.00	16.90	1	1,955	0.05%
2019/12/24	51	16.60	5	16.60	16.45	46	1,930	2.38%
2019/12/23	3	17.02	1	16.60	16.25	2	1,878	0.11%
2019/12/20	5	17.18	6	17.18	17.30	-1	1,707	-0.06%
2019/12/12	0	0.00	10	15.70	15.00	-10	1,412	-0.71%
2019/12/10	9	15.61	0	0.00	15.50	9	1,399	0.64%
2019/12/09	1	15.70	0	0.00	15.55	1	1,388	0.07%
2019/12/06	4	15.55	14	15.58	15.35	-10	1,360	-0.74%
2019/12/05	5	15.15	0	0.00	15.35	5	1,341	0.37%
2019/12/04	5	15.45	0	0.00	14.90	5	1,372	0.36%
2019/12/03	0	0.00	15	15.13	15.15	-15	1,287	-1.17%
2019/11/19	1	13.60	0	0.00	13.60	1	1,399	0.07%
2019/10/31	4	14.85	0	0.00	14.85	4	1,418	0.28%
2019/10/08	0	0.00	4	15.60	15.30	-4	1,469	-0.27%
2019/10/04	0	0.00	10	14.95	14.90	-10	1,357	-0.74%
2019/10/02	10	15.50	1	15.40	15.30	9	1,379	0.65%
2019/10/01	2	15.60	0	0.00	15.55	2	1,499	0.13%
2019/09/27	0	0.00	1	15.05	15.15	-1	1,370	-0.07%
2019/09/26	1	14.70	1	14.90	14.70	0	1,333	0.00%
2019/09/06	0	0.00	10	14.80	14.80	-10	1,208	-0.83%
2019/09/03	0	0.00	1	14.50	14.60	-1	1,105	-0.09%
2019/09/02	19	13.94	20	14.37	14.60	-1	1,084	-0.09%
2019/08/30	12	14.19	1	14.00	13.75	11	1,023	1.07%
2019/08/29	5	13.05	0	0.00	13.30	5	973	0.51%
2019/08/21	0	0.00	1	13.25	13.35	-1	977	-0.10%
2019/08/20	0	0.00	1	13.35	13.25	-1	979	-0.10%
2019/08/15	0.1	13.10	0	0.00	13.00	0.1	977	0.01%
2019/07/30	1	15.05	3	14.93	14.65	-2	1,042	-0.19%
2019/07/26	1	14.65	0	0.00	14.65	1	994	0.10%
2019/07/22	1	13.90	0	0.00	13.85	1	928	0.11%
2019/07/19	5	14.15	0	0.00	14.10	5	932	0.54%
2019/07/17	1	14.20	0	0.00	14.10	1	940	0.11%
2019/07/15	1	14.00	0	0.00	14.00	1	956	0.10%
2019/07/04	0	0.00	1	14.95	14.95	-1	914	-0.11%
2019/06/20	1	13.80	1	13.95	13.80	0	951	0.00%
2019/06/14	0	0.00	10	13.35	13.35	-10	938	-1.07%
2019/06/13	10	13.20	0	0.00	13.10	10	935	1.07%
2019/05/20	10.1	13.00	0	0.00	12.90	10.1	1,126	0.89%
2019/05/17	0	0.00	2	14.00	13.25	-2	1,149	-0.17%
2019/05/14	0.1	14.20	2	13.70	13.90	-1.9	1,398	-0.14%
2019/05/10	4	14.50	0	0.00	14.30	4	1,445	0.28%
2019/04/19	1	17.70	0	0.00	17.65	1	1,808	0.06%
2019/04/17	1	18.00	15	18.22	18.10	-14	1,825	-0.77%
2019/04/16	0	0.00	1	18.40	18.00	-1	1,800	-0.06%
2019/04/10	2	17.90	0	0.00	17.80	2	1,752	0.11%
2019/04/08	10	17.45	0	0.00	17.35	10	1,716	0.58%
2019/04/03	0	0.00	3	17.33	17.40	-3	1,720	-0.17%
2019/04/01	0	0.00	1	17.05	17.20	-1	1,730	-0.06%
2019/03/25	3	17.00	0	0.00	17.10	3	1,834	0.16%
2019/03/21	0	0.00	2	17.35	17.20	-2	1,868	-0.11%
2019/03/20	1	17.45	1	17.70	17.35	0	1,898	0.00%
2019/03/13	0	0.00	2	17.65	17.85	-2	2,244	-0.09%
2019/03/06	3	18.15	0	0.00	18.00	3	3,020	0.10%
2019/02/27	1	17.65	0	0.00	17.60	1	3,077	0.03%
2019/02/22	1	18.55	1	18.85	18.50	0	3,126	0.00%
2019/02/20	4	18.54	0	0.00	18.45	4	3,340	0.12%
2019/02/19	1	18.40	0	0.00	18.40	1	3,346	0.03%
2019/02/15	8	18.46	6	18.53	18.10	2	3,342	0.06%
2019/02/14	6	19.10	0	0.00	18.90	6	3,337	0.18%
2019/02/13	11	19.41	10	19.04	19.65	1	3,288	0.03%
2019/02/12	5	17.80	0	0.00	17.90	5	3,162	0.16%
2019/01/29	1	16.75	0	0.00	16.75	1	3,224	0.03%
2019/01/28	3	17.20	7	17.30	17.00	-4	3,246	-0.12%
2019/01/25	0	0.00	5	17.38	17.20	-5	3,310	-0.15%
2019/01/24	2	17.20	0	0.00	17.10	2	3,337	0.06%
2019/01/23	10	17.45	1	17.55	17.30	9	3,385	0.27%
2019/01/22	1	17.10	0	0.00	17.05	1	3,328	0.03%
2019/01/21	1	16.35	1	16.50	17.40	0	3,215	0.00%
2019/01/10	1	15.90	0	0.00	15.85	1	3,308	0.03%
2019/01/08	1	15.65	0	0.00	15.65	1	3,335	0.03%
2019/01/07	0	0.00	1	15.90	15.85	-1	3,392	-0.03%
2019/01/04	0	0.00	10	15.11	15.40	-10	3,442	-0.29%
2018/12/24	0	0.00	2	17.10	17.10	-2	3,512	-0.06%
2018/12/22	1	16.90	1	17.10	16.95	0	3,511	0.00%
2018/12/20	1	17.10	1	16.90	16.50	0	3,496	0.00%
2018/12/18	1	16.85	1	17.15	17.00	0	3,467	0.00%
2018/12/14	1	17.75	30	17.75	18.15	-29	3,438	-0.84%
2018/12/12	3	18.98	3	19.02	19.05	0	3,395	0.00%
2018/12/10	1	19.20	10	19.10	18.30	-9	3,325	-0.27%
2018/12/07	10	19.65	1	19.15	19.65	9	3,283	0.27%
2018/12/06	5	20.60	2	20.90	19.15	3	3,245	0.09%
2018/12/05	16	21.31	14	21.40	21.05	2	3,121	0.06%
2018/12/04	64	21.26	23	21.04	21.30	41	2,840	1.44%
2018/11/30	0	0.00	1	17.30	18.00	-1	2,530	-0.04%
2018/11/26	10	15.93	0	0.00	15.80	10	2,395	0.42%
2018/11/20	7	16.57	1	17.10	16.05	6	2,497	0.24%
2018/11/13	0	0.00	37	14.82	15.25	-37	2,317	-1.60%
2018/11/12	1	15.50	21	15.52	15.30	-20	2,339	-0.85%
2018/11/09	1	15.75	1	15.70	16.25	0	2,380	0.00%
2018/11/07	5	15.68	5	15.85	15.95	0	2,430	0.00%
2018/11/06	1	15.45	1	15.40	14.85	0	2,457	0.00%
2018/11/02	37	16.30	0	0.00	15.80	37	2,464	1.50%
2018/11/01	21	15.63	1	15.20	15.70	20	2,420	0.83%
2018/10/31	0	0.00	8	14.20	14.30	-8	2,396	-0.33%
2018/10/30	1	13.35	1	13.40	13.35	0	2,362	0.00%
2018/10/29	1	13.70	1	13.90	13.60	0	2,418	0.00%
2018/10/26	1	13.60	1	13.55	13.35	0	2,478	0.00%
2018/10/25	2.1	13.63	0	0.00	13.25	2.1	2,492	0.08%
2018/10/24	1	14.90	1	14.90	14.70	0	2,582	0.00%
2018/10/23	0	0.00	10	16.50	15.60	-10	2,761	-0.36%
2018/10/22	0	0.00	10	16.10	16.35	-10	2,962	-0.34%
2018/10/19	0	0.00	10	15.95	15.90	-10	2,987	-0.33%
2018/10/16	3	17.15	0	0.00	16.90	3	3,063	0.10%
2018/10/15	7	16.85	4	16.58	16.30	3	3,097	0.10%
2018/10/12	0	0.00	40	16.11	16.00	-40	3,084	-1.30%
2018/10/09	0	0.00	5	17.85	18.35	-5	3,171	-0.16%
2018/10/02	1	23.15	2	23.23	23.15	-1	3,859	-0.03%
2018/09/27	0	0.00	10	22.55	22.50	-10	4,351	-0.23%
2018/09/19	0	0.00	1	24.20	23.80	-1	5,626	-0.02%
2018/09/18	86	24.10	0	0.00	24.05	86	6,066	1.42%
2018/09/14	1	24.90	1	24.85	24.90	0	7,142	0.00%
2018/09/04	1	28.60	1	28.60	28.60	0	7,734	0.00%
2018/09/03	0	0.00	3	28.65	28.15	-3	7,765	-0.04%
2018/08/28	6	29.43	6	29.14	29.25	0	8,310	0.00%
2018/08/27	1	29.65	11	30.22	29.65	-10	8,496	-0.12%
2018/08/24	1	28.35	1	28.30	28.45	0	9,190	0.00%
2018/08/22	1	29.85	1	29.50	28.80	0	9,440	0.00%
2018/08/20	3	28.60	3	27.65	28.60	0	9,712	0.00%
2018/08/17	4	29.95	4	28.60	28.20	0	9,829	0.00%
2018/08/16	0	0.00	1	29.50	29.25	-1	9,808	-0.01%
2018/08/15	6	28.88	5	29.15	28.80	1	9,761	0.01%
2018/08/14	2	29.60	6	29.01	29.95	-4	9,805	-0.04%
2018/08/13	1	29.25	5	27.80	27.50	-4	9,740	-0.04%
2018/08/10	3	31.37	1	31.65	30.25	2	9,668	0.02%
2018/08/09	0	0.00	1	31.45	31.40	-1	9,650	-0.01%
2018/08/08	0	0.00	2	31.05	31.30	-2	9,642	-0.02%
2018/08/07	3	32.00	2	32.18	32.80	1	9,638	0.01%
2018/08/06	9	32.16	6	32.03	31.65	3	9,665	0.03%
2018/08/03	11	31.95	11	32.09	31.80	0	9,777	0.00%
2018/08/01	1	34.60	0	0.00	34.20	1	10,168	0.01%
2018/07/31	1	34.50	3	35.30	34.75	-2	10,144	-0.02%
2018/07/30	16	35.31	15	36.14	34.50	1	10,077	0.01%
2018/07/27	7	36.88	3	36.27	36.95	4	9,890	0.04%
2018/07/25	1	33.80	1	34.15	33.55	0	9,758	0.00%
2018/07/23	1	33.50	0	0.00	34.00	1	9,910	0.01%
2018/07/20	0	0.00	405	32.52	32.50	-405	9,854	-4.11%	大賣/鉅額交易
2018/07/19	0	0.00	2	36.00	35.85	-2	9,808	-0.02%
2018/07/18	4	34.13	4	34.63	35.00	0	9,808	0.00%
2018/07/17	2	37.40	0	0.00	36.20	2	9,869	0.02%
2018/07/16	15	37.53	6	37.39	37.80	9	9,833	0.09%
2018/07/13	23	38.88	5	38.47	38.40	18	9,873	0.18%
2018/07/12	10	37.00	34	35.40	37.50	-24	9,680	-0.25%
2018/07/11	3	35.00	5	34.54	34.10	-2	9,538	-0.02%
2018/07/10	6	36.80	0	0.00	36.80	6	9,517	0.06%
2018/07/09	13	38.31	1	39.50	37.70	12	9,625	0.12%
2018/07/06	20	38.95	36	37.97	38.00	-16	9,554	-0.17%
2018/07/05	29	41.13	5	40.71	39.00	24	9,385	0.26%
2018/07/04	3	38.30	52	38.76	39.40	-49	9,118	-0.54%
2018/07/03	7	41.76	61	40.46	39.25	-54	8,967	-0.60%
2018/07/02	79	40.35	88	39.24	40.70	-9	8,750	-0.10%
2018/06/29	12	40.30	44	41.34	39.70	-32	8,364	-0.38%
2018/06/28	21	46.38	120	45.86	44.00	-99	8,067	-1.23%	大賣/
2018/06/27	17	46.41	16	46.91	45.30	1	7,838	0.01%
2018/06/26	53	45.84	47	45.79	44.90	6	7,412	0.08%
2018/06/25	117	44.69	38	45.49	45.95	79	6,866	1.15%	大買/
2018/06/22	102	40.89	83	41.37	41.80	19	6,391	0.30%	大買/
2018/06/20	13	37.55	6	37.55	37.55	7	5,893	0.12%
2018/06/19	0	0.00	10	41.86	41.70	-10	6,063	-0.16%
2018/06/15	10	40.00	10	40.00	39.10	0	6,061	0.00%
2018/06/14	0	0.00	20	37.80	38.40	-20	6,093	-0.33%
2018/06/12	19	39.09	0	0.00	39.05	19	6,097	0.31%
2018/06/11	33	37.30	0	0.00	39.20	33	6,073	0.54%
2018/06/08	157	37.27	2	37.50	37.30	155	6,047	2.56%	大買/鉅額交易
2018/06/07	77	38.24	21	38.69	38.20	56	6,009	0.93%
2018/06/06	120	41.37	5	41.00	40.00	115	5,947	1.93%	大買/鉅額交易
2018/06/05	24	39.64	70	38.59	39.00	-46	5,732	-0.80%
2018/06/04	61	34.35	5	36.36	36.70	56	5,541	1.01%
2018/06/01	158	35.18	135	33.90	33.40	23	5,811	0.40%	大買/大賣/
2018/05/31	20	33.30	0	0.00	33.30	20	5,135	0.39%
2018/05/30	164	30.10	100	29.80	30.30	64	5,155	1.24%	大買/
2018/05/28	154	24.75	75	24.67	25.05	79	4,928	1.60%	大買/
2018/05/25	13	23.21	1	22.80	22.80	12	4,635	0.26%
2018/05/24	0	0.00	1	22.30	22.05	-1	4,510	-0.02%
2018/05/23	3	22.22	4	22.10	21.95	-1	4,515	-0.02%
2018/05/22	6	22.78	7	22.41	22.30	-1	4,515	-0.02%
2018/05/15	1	21.90	0	0.00	21.85	1	4,562	0.02%
2018/05/14	2	22.53	0	0.00	22.55	2	4,658	0.04%
2018/05/11	2	23.15	3	22.47	22.10	-1	4,725	-0.02%
2018/05/10	24	24.15	26	24.00	23.75	-2	4,813	-0.04%
2018/05/09	8	23.00	1	23.00	23.20	7	4,691	0.15%
2018/05/08	0	0.00	9	21.60	21.55	-9	4,614	-0.20%
2018/05/07	21	22.10	20	21.90	22.00	1	4,636	0.02%
2018/05/04	10	21.50	0	0.00	21.45	10	4,616	0.22%
2018/04/27	2	22.20	0	0.00	22.70	2	4,786	0.04%
2018/04/25	1	21.60	5	21.90	22.00	-4	4,821	-0.08%
2018/04/24	3	22.17	0	0.00	21.80	3	4,951	0.06%
2018/04/23	7	23.56	12	24.01	23.40	-5	4,962	-0.10%
2018/04/20	0	0.00	5	22.65	22.85	-5	4,964	-0.10%
2018/04/19	44	23.50	42	23.38	23.00	2	5,093	0.04%
2018/04/18	0	0.00	2	22.28	22.75	-2	5,255	-0.04%
2018/04/17	1	22.10	54	23.19	22.10	-53	6,049	-0.88%
2018/04/16	58	22.64	0	0.00	23.00	58	6,255	0.93%
2018/04/13	16	22.79	14	22.61	22.85	2	6,257	0.03%
2018/04/02	0	0.00	2	21.10	21.10	-2	8,083	-0.02%
2018/03/28	6	21.92	13	21.72	21.50	-7	8,355	-0.08%
2018/03/27	0	0.00	13	22.75	22.50	-13	8,325	-0.16%
2018/03/26	13	22.17	0	0.00	22.05	13	8,329	0.16%
2018/03/23	0	0.00	15	22.57	22.45	-15	8,375	-0.18%
2018/03/22	34	23.87	53	24.26	23.35	-19	8,393	-0.23%
2018/03/21	0	0.00	8	23.09	22.80	-8	8,203	-0.10%
2018/03/19	0	0.00	1	22.35	22.15	-1	8,082	-0.01%
2018/03/16	0	0.00	5	22.55	22.35	-5	8,065	-0.06%
2018/03/15	6	22.50	0	0.00	22.50	6	8,018	0.07%
2018/03/14	10	22.75	0	0.00	22.40	10	8,002	0.12%
2018/03/09	4	23.10	3	23.23	22.90	1	7,921	0.01%
2018/03/08	56	23.26	21	23.17	23.00	35	7,898	0.44%
2018/03/07	14	25.15	21	24.95	23.25	-7	7,811	-0.09%
2018/03/06	2	24.38	1	24.00	24.55	1	7,311	0.01%
2018/03/05	1	22.50	0	0.00	22.35	1	7,221	0.01%
2018/03/02	4	22.46	4	22.36	22.00	0	7,215	0.00%
2018/03/01	0	0.00	2	21.30	21.90	-2	7,166	-0.03%
2018/02/27	0	0.00	10	21.50	21.10	-10	7,129	-0.14%
2018/02/26	0	0.00	1	21.85	21.70	-1	7,098	-0.01%
2018/02/23	1	22.45	4	22.13	21.75	-3	7,075	-0.04%
2018/02/09	9	20.83	7	21.45	21.10	2	6,974	0.03%
2018/02/08	1	22.50	0	0.00	22.05	1	6,926	0.01%
2018/02/07	0	0.00	5	22.82	22.25	-5	6,868	-0.07%
2018/02/06	9	22.81	1	22.95	21.70	8	6,804	0.12%
2018/02/05	5	23.68	2	23.00	24.10	3	6,666	0.05%
2018/02/02	3	23.95	6	23.36	24.00	-3	6,525	-0.05%
2018/02/01	1	23.30	4	22.90	22.60	-3	6,284	-0.05%
2018/01/31	3	22.35	0	0.00	21.80	3	5,982	0.05%
2018/01/29	2	22.00	0	0.00	21.85	2	5,864	0.03%
2018/01/26	1	22.10	0	0.00	22.00	1	5,821	0.02%
2018/01/25	1	23.80	0	0.00	23.55	1	5,706	0.02%
2018/01/24	12	24.18	3	24.45	24.50	9	5,726	0.16%
2018/01/23	5	24.20	1	25.15	23.70	4	5,644	0.07%
2018/01/22	3	24.97	1	24.80	25.00	2	5,489	0.04%
2018/01/18	3	24.47	0	0.00	24.40	3	5,293	0.06%
2018/01/17	4	24.25	4	24.03	23.85	0	5,140	0.00%
2018/01/16	24	24.00	20	23.95	24.10	4	5,077	0.08%
2018/01/15	0	0.00	6	25.15	25.00	-6	4,932	-0.12%
2018/01/12	11	25.34	16	25.61	25.45	-5	4,786	-0.10%
2018/01/11	19	26.08	31	25.85	25.30	-12	4,505	-0.27%
2018/01/10	4	24.13	3	23.92	24.05	1	3,680	0.03%
2018/01/09	3	24.23	10	23.98	23.20	-7	3,420	-0.20%
2018/01/08	22	24.66	4	24.30	24.10	18	3,272	0.55%
2018/01/05	3	25.07	1	25.05	25.05	2	3,097	0.06%
2018/01/04	17	26.14	6	26.61	26.45	11	2,809	0.39%
2018/01/03	44	24.56	79	24.31	25.00	-35	2,221	-1.58%
2018/01/02	94	22.29	54	22.69	22.75	40	1,844	2.17%