新潤 (6186)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
62.5
漲跌
▼0.2
漲幅
-0.32%
成交量
320張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	1	62.40	1	63.00	62.50	0	844	0.00%
2024/12/10	3	62.80	2	63.80	62.70	1	868	0.12%
2024/12/04	1	63.10	0	0.00	62.60	1	975	0.10%
2024/12/03	1	63.40	0	0.00	63.40	1	991	0.10%
2024/12/02	1	63.90	1	64.40	64.60	0	1,001	0.00%
2024/11/29	0	0.00	1	64.00	64.40	-1	1,031	-0.10%
2024/11/28	1	63.00	1	64.00	63.00	0	1,069	0.00%
2024/11/26	1	65.70	11	66.54	66.40	-10	1,071	-0.93%
2024/11/25	1	62.90	0	0.00	65.40	1	1,061	0.09%
2024/11/22	0	0.00	1	62.50	62.80	-1	1,069	-0.09%
2024/11/21	13	61.94	1	62.40	61.90	12	1,081	1.11%
2024/11/15	0	0.00	1	59.10	59.20	-1	1,159	-0.09%
2024/11/14	0	0.00	0.3	57.33	56.40	-0.3	1,181	-0.03%
2024/11/12	1	60.00	0	0.00	60.00	1	1,193	0.08%
2024/11/07	1	59.90	0	0.00	59.90	1	1,203	0.08%
2024/11/01	1	61.30	0.2	62.40	62.40	0.8	1,281	0.06%
2024/10/29	0	0.00	3	59.50	59.30	-3	1,302	-0.23%
2024/10/24	0	0.00	1	60.90	60.30	-1	1,318	-0.08%
2024/10/23	0.1	62.30	0	0.00	61.20	0.1	1,307	0.01%
2024/10/22	0.1	62.90	3	62.80	62.50	-2.9	1,307	-0.22%
2024/10/11	0.1	65.80	0	0.00	65.60	0.1	1,392	0.01%
2024/10/09	3	67.07	0	0.00	67.40	3	1,388	0.22%
2024/10/04	1.3	64.25	40	65.30	63.30	-38.7	1,358	-2.85%
2024/10/01	2.1	69.35	0	0.00	69.00	2.1	1,292	0.16%
2024/09/27	2	69.90	0	0.00	71.40	2	1,273	0.16%
2024/09/25	0.2	70.10	0.2	73.02	70.10	0	1,263	0.00%
2024/09/24	2.4	70.35	1	70.60	70.10	1.4	1,239	0.11%
2024/09/23	4	72.90	2	72.90	72.90	2	1,174	0.17%
2024/09/20	4	81.25	0	0.00	81.00	4	1,164	0.34%
2024/09/19	0	0.00	0.1	89.90	89.90	-0.1	1,121	-0.01%
2024/09/18	0	0.00	0.1	87.80	87.00	-0.1	1,116	0.00%
2024/09/16	1.1	89.91	0	0.00	87.10	1.1	1,116	0.10%
2024/09/12	0.1	86.00	0	0.00	85.80	0.1	1,110	0.01%
2024/09/11	1.3	83.59	2	84.20	85.80	-0.7	1,106	-0.06%
2024/09/10	3.5	88.88	0	0.00	87.80	3.5	1,087	0.32%
2024/09/09	0.2	91.00	0	0.00	91.50	0.2	1,074	0.02%
2024/09/06	4.2	96.86	0	0.00	95.30	4.2	1,062	0.40%
2024/09/05	0.1	101.50	0.1	105.00	101.50	0	1,045	0.00%
2024/09/04	0	0.00	0.2	115.00	112.00	-0.2	1,039	-0.02%
2024/09/03	1	115.00	0	0.00	112.50	1	1,046	0.10%
2024/09/02	1	120.00	0.2	122.00	117.00	0.8	1,040	0.08%
2024/08/30	0	0.00	0.2	115.50	117.00	-0.2	1,014	-0.02%
2024/08/29	0	0.00	0.2	110.00	112.50	-0.2	987	-0.02%
2024/08/28	1	106.50	0	0.00	106.50	1	988	0.10%
2024/08/27	0	0.00	0.1	107.00	105.50	-0.1	1,003	-0.01%
2024/08/26	2.1	104.48	0	0.00	105.00	2.1	1,004	0.21%
2024/08/23	2.2	107.75	1	109.00	107.00	1.2	1,013	0.12%
2024/08/22	2.2	110.02	0.1	111.62	109.50	2.1	1,005	0.21%
2024/08/21	4.1	112.74	3.2	116.66	114.50	0.9	981	0.09%
2024/08/20	4	119.75	0.3	120.50	119.00	3.7	948	0.39%
2024/08/19	1	121.00	0.2	123.75	123.00	0.8	959	0.08%
2024/08/16	6	122.50	4.3	120.93	122.50	1.7	950	0.18%
2024/08/15	0	0.00	2.1	114.00	115.00	-2.1	919	-0.23%
2024/08/14	5	107.60	3.2	112.48	113.00	1.8	920	0.20%
2024/08/13	3	103.83	0	0.00	105.50	3	906	0.33%
2024/08/12	1	108.00	14	108.36	104.50	-13	919	-1.41%
2024/08/09	3	103.00	0.2	102.50	101.50	2.8	916	0.31%
2024/08/08	2	93.00	1	93.60	96.60	1	977	0.10%
2024/08/07	1.2	95.22	16	95.67	95.60	-14.8	999	-1.48%
2024/08/06	1	89.50	0	0.00	91.20	1	1,016	0.10%
2024/08/05	5	102.16	0	0.00	99.00	5	995	0.50%
2024/08/02	3	110.67	0	0.00	110.00	3	1,025	0.29%
2024/08/01	0	0.00	1.4	115.50	116.00	-1.4	1,175	-0.12%
2024/07/31	4	109.88	0	0.00	111.00	4	1,217	0.33%
2024/07/29	5	109.70	0	0.00	109.50	5	1,272	0.39%
2024/07/26	1	105.00	0	0.00	108.50	1	1,277	0.08%
2024/07/23	0	0.00	1	105.50	106.50	-1	1,292	-0.08%
2024/07/22	7	105.00	1	103.50	104.50	6	1,294	0.46%
2024/07/19	7	111.07	2	112.75	111.00	5	1,280	0.39%
2024/07/18	11	113.32	1	114.50	113.50	10	1,282	0.78%
2024/07/17	0	0.00	2	112.00	112.50	-2	1,288	-0.16%
2024/07/16	3	108.67	0	0.00	108.50	3	1,303	0.23%
2024/07/15	0	0.00	3	106.33	107.00	-3	1,328	-0.23%
2024/07/12	1	104.00	6	106.00	105.00	-5	1,341	-0.37%
2024/07/11	0	0.00	2	102.00	102.50	-2	1,366	-0.15%
2024/07/09	2	96.90	0	0.00	96.90	2	1,416	0.14%
2024/07/08	2	97.20	0	0.00	97.10	2	1,422	0.14%
2024/07/05	5	98.20	0	0.00	98.00	5	1,431	0.35%
2024/06/27	2	95.50	0	0.00	95.50	2	1,486	0.13%
2024/06/25	2	97.00	0	0.00	98.60	2	1,468	0.14%
2024/06/21	1	98.70	0	0.00	97.50	1	1,483	0.07%
2024/06/19	0	0.00	27	99.30	99.40	-27	1,491	-1.81%
2024/06/18	1	99.30	2	99.70	99.30	-1	1,501	-0.07%
2024/06/12	1	99.40	0	0.00	98.30	1	1,539	0.06%
2024/06/11	1	102.00	1	104.50	102.50	0	1,544	0.00%
2024/06/07	0	0.00	1	99.60	101.00	-1	1,518	-0.07%
2024/06/04	1	93.80	0	0.00	96.50	1	1,505	0.07%
2024/05/31	0	0.00	21	95.40	94.60	-21	1,490	-1.41%
2024/05/29	1	92.90	1	94.00	92.80	0	1,477	0.00%
2024/05/24	0	0.00	9	89.11	88.80	-9	1,463	-0.61%
2024/05/23	1	87.00	12	87.50	88.30	-11	1,484	-0.74%
2024/05/21	2	90.40	0	0.00	89.70	2	1,508	0.13%
2024/05/20	3	90.87	0	0.00	91.40	3	1,511	0.20%
2024/05/14	21	90.60	5	86.88	86.90	16	1,480	1.08%
2024/05/13	18	93.49	1	92.80	93.90	17	1,408	1.21%
2024/05/10	1	93.90	20.2	93.89	94.70	-19.2	1,384	-1.39%
2024/05/09	19	90.94	0	0.00	91.20	19	1,355	1.40%
2024/05/08	2	91.00	0.5	91.52	91.00	1.5	1,334	0.11%
2024/05/07	11	93.95	31	98.58	92.90	-20	1,282	-1.56%
2024/05/06	1	91.80	6.2	96.61	98.80	-5.2	1,116	-0.47%
2024/05/03	0	0.00	1.2	91.92	91.70	-1.2	1,061	-0.11%
2024/05/02	1	89.20	7.5	87.97	89.40	-6.5	1,034	-0.62%
2024/04/30	1	79.90	10.2	81.95	82.30	-9.2	989	-0.93%
2024/04/29	1	82.30	0.1	82.60	82.60	0.9	978	0.09%
2024/04/26	0	0.00	0.2	81.27	81.60	-0.2	957	-0.02%
2024/04/25	1	80.90	1.1	80.83	79.70	-0.1	946	-0.01%
2024/04/24	3	79.77	1.1	80.72	79.80	1.9	938	0.20%
2024/04/23	5	79.90	1.6	78.89	80.50	3.4	934	0.36%
2024/04/22	14	79.57	1.2	78.07	78.00	12.8	915	1.40%
2024/04/19	7	75.79	3.1	78.34	79.00	4	865	0.46%
2024/04/18	7	76.33	0.1	76.90	77.50	6.9	831	0.83%
2024/04/17	0	0.00	1.2	73.10	75.60	-1.2	812	-0.15%
2024/04/16	11	71.71	14.4	71.10	70.10	-3.4	767	-0.45%
2024/04/15	5	68.28	0	0.00	68.00	5	713	0.70%
2024/04/12	1	69.30	3	69.33	69.40	-2	700	-0.29%
2024/04/11	7	70.24	0	0.00	69.80	7	694	1.01%
2024/04/10	5	70.98	0	0.00	71.00	5	683	0.73%
2024/04/09	13	70.76	0.1	71.30	71.10	13	679	1.91%
2024/04/08	0	0.00	10.2	70.50	70.80	-10.2	673	-1.52%
2024/04/03	1	66.50	16.3	67.61	68.20	-15.3	657	-2.33%
2024/04/02	1	65.70	1	66.40	66.80	0	644	0.00%
2024/04/01	4	65.60	9	66.50	66.30	-5	635	-0.79%
2024/03/28	2	63.15	0	0.00	63.60	2	617	0.32%
2024/03/27	3	63.20	1	63.80	63.10	2	615	0.32%
2024/03/26	1	62.00	0	0.00	62.00	1	600	0.17%
2024/03/25	4	62.03	0	0.00	62.10	4	598	0.67%
2024/03/21	0	0.00	2	62.00	62.40	-2	582	-0.34%
2024/03/20	2	60.20	0	0.00	61.20	2	568	0.35%
2024/03/14	0	0.00	1	59.10	59.30	-1	519	-0.19%
2024/03/13	2	57.70	0	0.00	57.60	2	500	0.40%
2024/03/07	1	56.10	0	0.00	56.30	1	501	0.20%
2024/03/06	1	56.30	0	0.00	56.50	1	512	0.20%
2024/03/05	1	56.00	0	0.00	56.50	1	512	0.19%
2024/02/27	0.3	55.70	0	0.00	55.40	0.3	527	0.06%
2024/02/26	3	54.73	0	0.00	55.50	3	525	0.57%
2024/02/23	1	55.70	0	0.00	55.70	1	506	0.20%
2024/02/22	1	57.00	0	0.00	57.10	1	485	0.21%
2024/02/19	2	57.55	0	0.00	57.50	2	476	0.42%
2024/02/05	2	58.45	0	0.00	58.50	2	473	0.42%
2024/02/02	2	58.65	0	0.00	58.70	2	470	0.42%
2024/02/01	4	58.60	0	0.00	59.00	4	470	0.85%
2024/01/30	1	58.50	0	0.00	58.50	1	471	0.21%
2024/01/24	4	58.80	0	0.00	58.80	4	463	0.86%
2024/01/23	1	59.00	0	0.00	58.90	1	462	0.22%
2024/01/17	3	58.93	0	0.00	59.00	3	457	0.66%
2024/01/16	1	59.40	0	0.00	59.60	1	447	0.22%
2024/01/12	1	59.30	0	0.00	59.80	1	448	0.22%
2024/01/11	1	59.50	0	0.00	60.20	1	440	0.23%
2024/01/05	2	59.20	0	0.00	59.50	2	432	0.46%
2023/12/29	3	59.30	0	0.00	59.40	3	428	0.70%
2023/12/22	1	57.10	0	0.00	57.20	1	432	0.23%
2023/12/12	1	57.80	0	0.00	57.80	1	432	0.23%
2023/12/08	0	0.00	1	58.30	58.50	-1	420	-0.24%
2023/12/06	1	59.80	0	0.00	59.00	1	400	0.25%
2023/12/01	1	59.90	0	0.00	59.90	1	379	0.26%
2023/11/24	1	55.90	0	0.00	56.00	1	350	0.29%
2023/11/21	1	53.90	0	0.00	53.90	1	335	0.30%
2023/11/17	0	0.00	1	53.80	53.80	-1	326	-0.31%
2023/11/09	1	51.70	0	0.00	51.70	1	294	0.34%
2023/11/01	1	49.35	0	0.00	49.60	1	296	0.34%
2023/10/27	1	50.00	0	0.00	50.10	1	312	0.32%
2023/10/12	0	50.50	0	0.00	50.70	0	326	0.00%
2023/10/11	1	50.50	0	0.00	50.50	1	327	0.31%
2023/10/03	1	50.00	0	0.00	50.00	1	316	0.32%
2023/09/26	0	50.90	0	0.00	50.50	0	303	0.00%
2023/09/25	1	51.90	0	0.00	51.70	1	299	0.33%
2023/09/05	0	52.70	0	0.00	52.40	0	284	0.00%
2023/08/24	1	47.65	0	0.00	47.65	1	242	0.41%
2023/08/16	1	48.40	0	0.00	48.70	1	231	0.43%
2023/08/14	1	47.75	0	0.00	48.25	1	226	0.44%
2023/08/10	1	49.00	0	0.00	49.20	1	223	0.45%
2023/06/13	0	0.00	20	43.31	43.30	-20	302	-6.61%
2023/06/09	0	0.00	5	42.55	42.55	-5	302	-1.65%
2023/06/08	0	0.00	2	42.75	42.75	-2	302	-0.66%
2023/06/07	0	0.00	3	42.80	42.70	-3	305	-0.98%
2023/06/05	0	0.00	10	42.78	42.55	-10	307	-3.25%
2023/05/26	24	42.52	0	0.00	42.35	24	322	7.44%
2023/05/25	7	42.85	0	0.00	43.00	7	330	2.12%
2023/05/24	9	43.00	0	0.00	43.10	9	336	2.68%
2023/05/23	10	42.58	10	43.05	43.05	0	341	0.00%
2023/05/22	20	42.55	20	42.60	42.60	0	341	0.00%
2023/05/19	19	43.02	19	42.85	42.85	0	344	0.00%
2023/05/18	30	43.50	30	43.35	43.35	0	345	0.00%
2023/05/17	5	43.25	5	43.90	43.90	0	348	0.00%
2023/05/16	27	42.96	27	43.40	43.40	0	360	0.00%
2023/05/15	43	43.24	43.5	43.30	43.30	-0.5	359	-0.14%
2023/05/12	10	43.44	10	44.15	44.15	0	352	-0.01%
2023/05/11	79	43.70	79	43.30	43.30	0	351	0.00%
2023/05/10	14	44.42	14	44.40	44.40	0	349	0.00%
2023/05/09	32	44.58	32	44.35	44.35	0	352	0.00%
2023/05/08	22	44.58	22	44.80	44.80	0	355	0.00%
2023/05/05	43	44.95	43	44.80	44.80	0	362	0.00%
2023/05/04	13	44.18	13	44.80	44.80	0	359	0.00%
2023/05/03	8	43.52	8	43.75	43.75	0	363	0.00%
2023/05/02	15	43.70	15	43.75	43.75	0	370	0.00%
2023/04/28	39	44.09	39	43.85	43.85	0	377	0.00%
2023/04/27	15	43.58	15	43.85	43.85	0	378	0.00%
2023/04/26	35	43.14	35	43.30	43.30	0	381	0.00%
2023/04/25	24	43.55	24	43.55	43.55	0	387	0.00%
2023/04/24	6	43.55	6	43.95	43.95	0	386	0.00%
2023/04/21	30	43.88	30	44.00	44.00	0	432	0.00%
2023/04/20	52	44.19	52	44.00	44.00	0	443	0.00%
2023/04/19	14	42.49	14	43.93	44.50	0	447	0.00%
2023/04/18	10	41.75	10	42.20	42.20	0	451	0.00%
2023/04/17	11	42.35	11	42.20	42.20	0	451	0.00%
2023/04/14	9	42.23	9	42.45	42.45	0	455	0.00%
2023/04/13	18	42.11	18	42.20	42.20	0	469	0.00%
2023/04/12	25	42.07	25	42.10	42.10	0	482	0.00%
2023/04/11	44	42.15	44	41.90	41.90	0	486	0.00%
2023/04/10	19	42.24	20	42.25	42.25	-1	507	-0.20%
2023/04/07	61	42.20	61	42.05	42.05	0	536	0.00%
2023/04/06	7	40.53	7	42.25	42.25	0	542	0.00%
2023/03/31	45	40.05	45	40.70	40.70	0	562	0.00%
2023/03/30	30	40.06	30	39.95	39.95	0	572	0.00%
2023/03/29	33	40.37	33	40.05	40.05	0	578	0.00%
2023/03/28	34	40.61	33	40.45	40.45	1	591	0.17%
2023/03/27	45	40.27	45	40.39	40.40	0	587	0.00%
2023/03/24	13	39.62	13	39.65	39.65	0	582	0.00%
2023/03/23	23	39.69	23	39.70	39.70	0	587	0.00%
2023/03/22	33	39.50	33	39.70	39.70	0	587	0.00%
2023/03/21	17	38.76	17	39.00	39.00	0	593	0.00%
2023/03/20	20	38.24	20	38.50	38.50	0	615	0.00%
2023/03/17	40	38.06	40	38.05	38.05	0	661	0.00%
2023/03/16	34	37.85	35	37.86	37.85	-1	682	-0.15%
2023/03/15	20	37.98	20	37.95	37.95	0	689	0.00%
2023/03/09	0	0.00	3	37.85	37.90	-3	742	-0.40%
2023/03/01	5	37.73	5	38.00	38.00	0	816	0.00%
2023/02/24	14	38.03	14	37.80	37.80	0	826	0.00%
2023/02/20	0	0.00	1.1	37.25	36.95	-1.1	843	-0.12%
2023/02/09	0	0.00	1	35.20	35.20	-1	848	-0.12%
2023/01/30	1	34.95	0	0.00	34.95	1	838	0.12%
2023/01/13	1	35.00	2	34.85	34.75	-1	867	-0.12%
2023/01/12	2	35.25	1	35.10	34.95	1	872	0.11%
2023/01/11	3	35.63	2	35.00	34.90	1	877	0.11%
2023/01/09	1	36.70	0	0.00	36.20	1	831	0.12%
2023/01/03	3	36.00	1	36.75	35.60	2	831	0.24%
2022/12/30	1	35.90	0	0.00	36.80	1	819	0.12%
2022/12/28	2	35.78	2	35.60	35.25	0	812	0.00%
2022/12/27	1	35.25	1	35.80	35.40	0	795	0.00%
2022/12/21	0	0.00	4	32.23	32.20	-4	728	-0.55%
2022/12/20	2	32.00	0	0.00	31.95	2	725	0.28%
2022/12/19	1	32.50	0	0.00	32.65	1	725	0.14%
2022/12/15	2	32.70	0	0.00	32.95	2	741	0.27%
2022/12/12	0	0.00	2	34.10	33.35	-2	795	-0.25%
2022/12/02	0	0.00	1	32.30	32.05	-1	877	-0.11%
2022/11/29	0	0.00	0.3	31.30	31.60	-0.3	802	-0.03%
2022/11/23	0	0.00	1	30.20	30.00	-1	764	-0.13%
2022/11/22	0	0.00	1	29.90	30.20	-1	756	-0.13%
2022/11/21	1	29.95	1	29.65	29.65	0	744	0.00%
2022/11/17	0	0.00	2	28.90	29.00	-2	720	-0.28%
2022/11/16	1	28.40	4	28.54	28.40	-3	710	-0.42%
2022/11/15	0	0.00	1	28.20	28.40	-1	698	-0.14%
2022/11/14	1	27.80	0	0.00	27.80	1	683	0.15%
2022/10/28	0	0.00	1	25.85	26.20	-1	650	-0.15%
2022/10/24	1	28.65	0	0.00	28.30	1	619	0.16%
2022/10/20	0	0.00	190	28.31	28.10	-190	591	-32.12%	大賣/鉅額交易
2022/10/17	0	0.00	1	27.95	27.85	-1	560	-0.18%
2022/10/14	8	28.61	0	0.00	28.50	8	546	1.46%
2022/10/13	7	29.13	0	0.00	28.65	7	532	1.31%
2022/10/11	0	0.00	3	29.10	29.25	-3	516	-0.58%
2022/10/07	0	0.00	17	30.91	30.95	-17	500	-3.40%
2022/10/06	0	0.00	10	30.50	31.00	-10	496	-2.02%
2022/10/05	0	0.00	6	30.54	30.05	-6	487	-1.23%
2022/10/03	0	0.00	64	30.67	30.40	-64	474	-13.48%
2022/09/28	17	30.21	0	0.00	30.20	17	458	3.70%
2022/09/27	3	30.63	0	0.00	30.90	3	445	0.67%
2022/09/26	0	0.00	37	30.98	30.65	-37	442	-8.35%
2022/09/23	0	0.00	162	32.10	31.95	-162	427	-37.91%	大賣/鉅額交易
2022/09/22	1	31.95	0	0.00	32.05	1	415	0.24%
2022/09/20	3	32.10	0	0.00	32.00	3	385	0.78%
2022/09/19	206	32.12	0	0.00	32.30	206	365	56.41%	大買/鉅額交易
2022/09/16	10	31.55	3	31.88	32.10	7	326	2.14%
2022/09/15	101	31.03	0	0.00	31.55	101	246	41.05%	大買/鉅額交易
2022/09/14	130	29.42	0	0.00	29.70	130	156	82.85%	大買/鉅額交易
2022/07/28	1	26.05	0	0.00	26.15	1	138	0.72%
2022/05/17	0	0.00	8	27.20	27.10	-8	268	-2.98%
2022/05/11	8	27.05	0	0.00	26.85	8	264	3.03%
2022/04/26	0	0.00	1	26.50	26.15	-1	246	-0.41%
2022/04/22	0.5	27.05	0	0.00	27.10	0.5	244	0.20%
2022/04/18	0	0.00	0.1	27.20	27.30	-0.1	237	-0.03%
2022/04/14	4	27.00	1	27.10	27.30	3	235	1.27%
2022/04/11	1	27.05	0	0.00	27.40	1	213	0.47%
2022/04/07	5	27.15	0	0.00	27.15	5	203	2.46%
2022/03/31	0	0.00	1	27.15	27.05	-1	187	-0.53%
2022/03/30	0	0.00	2	27.00	27.20	-2	185	-1.08%
2022/03/28	0	0.00	28	26.97	27.45	-28	175	-15.96%
2022/03/24	0	0.00	0.2	26.60	26.50	-0.2	148	-0.16%
2022/03/23	0	0.00	12	26.55	26.60	-12	147	-8.15%
2022/03/16	3	26.55	0	0.00	26.50	3	152	1.96%
2022/03/15	8	26.75	0	0.00	26.75	8	149	5.34%
2022/03/14	0	0.00	3	26.65	26.75	-3	146	-2.04%
2021/12/07	1	26.50	0	0.00	26.60	1	300	0.33%
2021/12/02	1	26.70	0	0.00	26.70	1	298	0.34%
2021/11/26	0	0.00	0.3	27.00	26.95	-0.3	300	-0.11%
2021/11/22	0.1	27.15	0	0.00	27.20	0.1	311	0.02%
2021/11/09	0	0.00	1	27.30	27.35	-1	307	-0.32%
2021/11/02	0	0.00	0.1	27.25	27.25	-0.1	331	-0.03%
2021/11/01	0.1	27.40	0	0.00	27.25	0.1	332	0.02%
2021/10/14	10	27.20	0	0.00	27.20	10	356	2.82%
2021/10/08	0	0.00	36	27.92	27.95	-36	360	-9.98%
2021/10/07	0	0.00	28	27.47	27.50	-28	359	-7.79%
2021/10/04	5	29.60	0	0.00	29.60	5	367	1.36%
2021/09/28	0	0.00	10	30.38	30.45	-10	344	-2.90%
2021/09/24	13	30.18	9	30.45	30.10	4	330	1.21%
2021/09/23	0	0.00	31	29.57	29.90	-31	315	-9.83%
2021/09/16	0	0.00	5	29.13	29.10	-5	308	-1.62%
2021/09/10	0	0.00	10	28.95	28.95	-10	308	-3.24%
2021/09/09	0	0.00	2	28.80	28.75	-2	307	-0.65%
2021/09/07	15	29.01	0	0.00	29.00	15	308	4.86%
2021/09/03	0	0.00	20	29.23	29.15	-20	308	-6.49%
2021/09/02	17	29.03	2	29.10	29.00	15	306	4.89%
2021/09/01	2	29.25	8	29.40	29.25	-6	304	-1.97%
2021/08/31	0	0.00	16	29.30	29.30	-16	301	-5.31%
2021/08/30	0	0.00	21	28.85	29.20	-21	292	-7.17%
2021/08/26	1	28.35	8	28.40	28.45	-7	285	-2.45%
2021/08/25	1	28.30	15	28.35	28.35	-14	287	-4.88%
2021/08/23	0	0.00	5	28.25	28.30	-5	287	-1.74%
2021/08/20	1	27.85	0	0.00	28.00	1	291	0.34%
2021/08/19	6	28.11	0	0.00	28.00	6	289	2.07%
2021/08/18	7	28.09	10	28.31	28.40	-3	293	-1.02%
2021/08/16	1	28.35	5	28.70	28.40	-4	293	-1.36%
2021/08/12	1	28.45	0	0.00	28.50	1	299	0.33%
2021/08/10	11	28.70	0	0.00	28.70	11	299	3.67%
2021/08/06	9	29.45	0	0.00	29.45	9	310	2.90%
2021/08/05	20	29.40	0	0.00	29.45	20	317	6.31%
2021/08/04	0	0.00	13	29.49	29.45	-13	332	-3.91%
2021/07/30	6	28.86	0	0.00	28.85	6	336	1.78%
2021/07/26	0	0.00	17	29.04	28.95	-17	432	-3.93%
2021/07/23	0	0.00	5	28.75	28.70	-5	434	-1.15%
2021/07/21	6	28.60	0	0.00	28.55	6	447	1.34%
2021/07/20	14	28.80	0	0.00	28.65	14	457	3.06%
2021/07/16	0	0.00	3	28.95	28.95	-3	482	-0.62%
2021/07/15	0	0.00	20	28.85	28.85	-20	501	-3.99%
2021/07/14	12	28.30	12	28.55	28.60	0	545	0.00%
2021/07/13	9	28.30	9	28.60	28.60	0	561	0.00%
2021/07/12	65	28.81	5	28.65	28.60	60	560	10.70%
2021/07/09	3	28.80	11	28.95	28.80	-8	545	-1.47%
2021/07/08	0	0.00	18	28.60	28.65	-18	549	-3.27%
2021/06/07	1	27.60	0	0.00	27.60	1	712	0.14%
2021/06/04	2	27.65	0	0.00	27.65	2	721	0.28%
2021/06/02	1	27.80	0	0.00	27.75	1	730	0.14%
2021/05/12	5	28.10	0	0.00	27.50	5	713	0.70%
2021/05/11	6	28.60	0	0.00	28.40	6	696	0.86%
2021/05/10	5	28.60	0	0.00	28.80	5	690	0.72%
2021/05/07	4	28.80	0	0.00	28.85	4	691	0.58%
2021/05/05	62	29.19	43	29.08	29.20	19	676	2.81%
2021/05/04	11	27.90	0	0.00	28.00	11	627	1.75%
2021/05/03	9	28.65	0	0.00	28.45	9	614	1.46%
2021/04/29	6	28.75	0	0.00	28.80	6	600	1.00%
2021/04/28	14	28.85	0	0.00	28.85	14	597	2.34%
2021/04/22	0	0.00	2	29.00	29.00	-2	609	-0.33%
2021/04/21	5	29.20	0	0.00	29.20	5	593	0.84%
2021/04/20	0	0.00	195	29.16	29.40	-195	579	-33.66%	大賣/鉅額交易
2021/04/19	2	30.50	1	30.30	30.65	1	544	0.18%
2021/04/16	0	0.00	5	30.05	30.10	-5	537	-0.93%
2021/04/12	29	29.58	0	0.00	29.70	29	534	5.43%
2021/04/07	1	29.35	0	0.00	29.40	1	522	0.19%
2021/04/06	6	29.44	0	0.00	29.30	6	519	1.15%
2021/04/01	6	29.50	0	0.00	29.50	6	513	1.17%
2021/03/31	10	29.73	0	0.00	29.70	10	508	1.96%
2021/03/30	1	29.85	0	0.00	29.80	1	506	0.20%
2021/03/29	2	29.85	9.2	29.85	29.90	-7.2	503	-1.43%
2021/03/26	14	29.59	0	0.00	29.45	14	495	2.83%
2021/03/25	0	0.00	31	29.50	29.65	-31	493	-6.28%
2021/03/24	1	29.10	0	0.00	29.10	1	477	0.21%
2021/03/22	9	29.10	0	0.00	29.10	9	469	1.92%
2021/03/18	1	29.10	15	29.30	29.05	-14	461	-3.03%
2021/03/17	0.2	29.15	0	0.00	29.05	0.2	460	0.04%
2021/03/16	32	28.95	5	28.95	28.95	27	460	5.86%
2021/03/15	5	28.65	7	28.65	28.80	-2	474	-0.42%
2021/03/11	61	29.31	0	0.00	29.15	61	504	12.08%
2021/03/10	10	29.45	0	0.00	29.50	10	505	1.98%
2021/03/09	0	0.00	2	29.43	29.35	-2	504	-0.40%
2021/03/08	0	0.00	4	29.25	29.20	-4	506	-0.79%
2021/03/05	5	28.80	0	0.00	28.80	5	513	0.97%
2021/03/04	5	28.90	0	0.00	28.90	5	527	0.95%
2021/03/03	40	28.86	0	0.00	28.95	40	550	7.27%
2021/02/26	0	0.00	10	28.90	28.85	-10	557	-1.79%
2021/02/25	35	28.80	0	0.00	28.85	35	568	6.15%
2021/02/24	1	28.85	0	0.00	28.75	1	579	0.17%
2021/02/23	10	28.75	5	28.90	28.75	5	581	0.86%
2021/02/22	15	28.45	1	28.50	28.45	14	581	2.41%
2021/02/19	1	28.65	0	0.00	28.70	1	579	0.17%
2021/02/17	15	27.45	0	0.00	27.60	15	583	2.57%
2021/02/05	6	27.40	0	0.00	27.35	6	584	1.03%
2021/01/29	2	27.50	0	0.00	27.85	2	612	0.33%
2021/01/26	0	0.00	10	27.93	28.00	-10	603	-1.66%
2021/01/22	8	27.60	0	0.00	27.75	8	602	1.33%
2021/01/21	5	27.60	16	27.95	28.00	-11	601	-1.83%
2021/01/20	6	27.21	15	27.82	28.00	-9	597	-1.51%
2021/01/19	5	28.00	0	0.00	27.80	5	582	0.86%
2021/01/15	15	27.85	0	0.00	27.60	15	570	2.63%
2021/01/14	10	28.15	0	0.00	28.25	10	555	1.80%
2021/01/13	10	28.60	0	0.00	28.55	10	547	1.83%
2021/01/12	8	28.78	0	0.00	28.65	8	540	1.48%
2021/01/11	10	29.50	0	0.00	29.25	10	530	1.88%
2021/01/07	6	29.73	0	0.00	29.75	6	513	1.17%
2020/12/29	0	0.00	0.2	29.50	29.45	-0.2	482	-0.03%
2020/12/17	0	0.00	2	29.80	29.80	-2	489	-0.41%
2020/12/16	0.2	29.95	0	0.00	29.85	0.2	490	0.03%
2020/12/01	0	0.00	5	29.91	30.50	-5	477	-1.05%
2020/11/20	1	27.95	0	0.00	28.15	1	446	0.22%
2020/11/19	1	28.05	0	0.00	28.00	1	448	0.22%
2020/11/10	5	27.38	0	0.00	27.20	5	458	1.09%
2020/10/15	1	27.90	0	0.00	27.95	1	625	0.16%
2020/10/13	0	0.00	10	27.85	27.95	-10	719	-1.39%
2020/10/12	10	28.30	0	0.00	28.05	10	750	1.33%
2020/10/08	0	0.00	12	28.14	28.10	-12	759	-1.58%
2020/10/06	5	28.30	5	28.35	28.25	0	802	0.00%
2020/10/05	5	28.00	0	0.00	28.10	5	835	0.60%
2020/09/29	0	0.00	1	28.10	28.05	-1	892	-0.11%
2020/09/28	0	0.00	15	27.53	27.65	-15	923	-1.62%
2020/09/22	10	28.60	0	0.00	28.50	10	985	1.02%
2020/09/21	3	28.80	0	0.00	28.80	3	996	0.30%
2020/09/18	10	28.85	0.4	28.80	28.80	9.7	1,008	0.96%
2020/09/17	2	28.90	10	28.85	28.90	-8	1,031	-0.78%
2020/09/15	10	28.48	0	0.00	28.40	10	1,037	0.96%
2020/09/11	0	0.00	8	28.40	28.20	-8	1,040	-0.77%
2020/09/10	8.2	28.63	0	0.00	28.60	8.2	1,041	0.79%
2020/09/09	5	28.70	6	28.91	28.90	-1	1,042	-0.10%
2020/09/07	0.8	28.10	1	28.10	28.05	-0.2	1,028	-0.02%
2020/09/03	0.2	27.75	0	0.00	27.70	0.2	1,061	0.01%
2020/09/02	0	0.00	10	27.80	27.60	-10	1,080	-0.93%
2020/09/01	0	0.00	1	27.60	27.60	-1	1,090	-0.09%
2020/08/28	11	27.45	8	27.61	27.60	3	1,107	0.27%
2020/08/27	5	28.30	0	0.00	27.85	5	1,091	0.46%
2020/08/26	1	28.10	0	0.00	28.25	1	1,088	0.09%
2020/08/24	0	0.00	6	27.40	27.40	-6	1,087	-0.55%
2020/08/21	6	27.25	0	0.00	27.30	6	1,093	0.55%
2020/08/19	0	0.00	6	27.60	28.10	-6	1,104	-0.54%
2020/08/18	0	0.00	31	27.31	27.40	-31	1,095	-2.83%
2020/08/17	1	26.90	0	0.00	26.95	1	1,093	0.09%
2020/08/13	0	0.00	5	27.20	26.95	-5	1,097	-0.46%
2020/08/12	0	0.00	3	27.13	26.95	-3	1,102	-0.27%
2020/08/11	1	27.20	0	0.00	27.00	1	1,104	0.09%
2020/08/07	3	27.40	0	0.00	27.50	3	1,125	0.27%
2020/08/03	23	28.28	19	28.75	27.80	4	1,216	0.33%
2020/07/31	24	28.46	5	28.75	28.30	19	1,246	1.52%
2020/07/30	0	0.00	5	28.35	28.40	-5	1,238	-0.40%
2020/07/29	0	0.00	5	27.20	27.85	-5	1,237	-0.40%
2020/07/28	5	26.90	0	0.00	26.75	5	1,232	0.41%
2020/07/27	15	28.85	5	28.70	27.85	10	1,224	0.82%
2020/07/24	20	30.14	5	30.40	29.70	15	1,199	1.25%
2020/07/23	2	31.00	38	30.82	31.55	-36	1,166	-3.09%
2020/07/22	23	30.15	0	0.00	30.35	23	1,137	2.02%
2020/07/20	13	30.35	0	0.00	29.90	13	1,111	1.17%
2020/07/17	0	0.00	5	34.15	34.40	-5	1,065	-0.47%
2020/07/16	13	33.72	25	33.93	34.00	-12	1,025	-1.17%
2020/07/15	5	33.40	20	33.53	33.45	-15	992	-1.51%
2020/07/14	0	0.00	21	33.22	33.20	-21	985	-2.13%
2020/07/13	38	33.32	14	33.48	33.30	24	975	2.46%
2020/07/10	39	34.10	10	34.03	34.10	29	940	3.08%
2020/07/09	14	34.59	18	34.86	34.70	-4	914	-0.44%
2020/07/08	19	34.11	22	34.45	34.50	-3	885	-0.34%
2020/07/07	9	33.40	64	33.84	34.00	-55	863	-6.37%
2020/07/06	15	32.90	16	33.15	33.10	-1	837	-0.12%
2020/07/03	50	32.25	20	32.48	32.60	30	817	3.67%
2020/07/02	15	32.60	0.3	32.45	32.45	14.7	793	1.85%
2020/07/01	0	0.00	11	32.26	32.45	-11	777	-1.41%
2020/06/30	0	0.00	25	31.62	31.85	-25	762	-3.28%
2020/06/29	0	0.00	14	31.40	31.15	-14	758	-1.85%
2020/06/24	5	30.95	16	31.10	31.10	-11	750	-1.47%
2020/06/23	19	30.58	16	30.78	30.65	3	737	0.41%
2020/06/22	1	30.80	0	0.00	30.75	1	735	0.14%
2020/06/19	0	0.00	15	30.56	30.55	-15	727	-2.06%
2020/06/18	0	0.00	14	30.28	30.30	-14	718	-1.95%
2020/06/17	0	0.00	8	30.16	30.10	-8	712	-1.12%
2020/06/16	0	0.00	8	29.95	30.00	-8	714	-1.12%
2020/06/10	16	30.92	6	31.13	30.90	10	686	1.46%
2020/06/09	16	30.73	52	30.89	31.00	-36	704	-5.11%
2020/06/05	3	29.80	19	30.07	30.15	-16	683	-2.34%
2020/06/04	29	29.90	0	0.00	29.85	29	675	4.29%
2020/06/03	0	0.00	10	30.18	30.05	-10	662	-1.51%
2020/06/02	11	29.95	0	0.00	30.10	11	651	1.69%
2020/06/01	0	0.00	19	30.15	30.10	-19	645	-2.95%
2020/05/27	21	30.03	5	30.30	30.15	16	631	2.53%
2020/05/26	31	29.90	24	30.13	30.15	7	624	1.12%
2020/05/25	1	29.70	1	30.10	29.90	0	609	0.00%
2020/05/22	0	0.00	2	29.80	29.80	-2	607	-0.33%
2020/05/20	0	0.00	9	30.05	30.00	-9	598	-1.50%
2020/05/18	5	29.35	0	0.00	29.45	5	582	0.86%
2020/05/15	6	29.47	5	29.80	29.80	1	575	0.17%
2020/05/14	2	29.85	0	0.00	30.00	2	557	0.36%
2020/05/13	39	30.00	18	30.03	30.30	21	545	3.85%
2020/05/12	53	31.15	0	0.00	31.00	53	517	10.25%
2020/05/11	8	30.99	41	31.30	31.50	-33	483	-6.82%
2020/05/08	53	30.68	2	30.95	30.55	51	468	10.88%
2020/05/07	4	31.50	50	31.23	32.00	-46	447	-10.28%
2020/05/06	0	0.00	3	29.85	29.85	-3	412	-0.73%
2020/05/05	5	29.60	8	29.79	29.70	-3	413	-0.73%
2020/05/04	5	29.40	0	0.00	29.50	5	414	1.21%
2020/04/30	24	29.59	5	29.95	29.90	19	418	4.54%
2020/04/29	5	29.20	14	29.09	29.40	-9	426	-2.11%
2020/04/28	17	28.68	3	28.80	28.75	14	426	3.28%
2020/04/27	0	0.00	3	28.43	28.60	-3	442	-0.68%
2020/04/24	6	27.83	6	27.97	27.90	0	441	0.00%
2020/04/21	0	0.00	0.1	27.30	27.20	-0.1	440	-0.02%
2020/04/20	10	28.30	0	0.00	28.25	10	435	2.30%
2020/04/17	20	28.40	12	28.53	28.50	8	440	1.82%
2020/04/16	3	27.70	8	27.99	28.00	-5	438	-1.14%
2020/04/14	57	27.84	0	0.00	27.80	57	438	12.99%
2020/04/13	5	28.20	5	28.50	27.95	0	433	0.00%
2020/04/10	8	28.24	0	0.00	28.30	8	431	1.86%
2020/04/09	0	0.00	10	26.83	27.60	-10	431	-2.32%
2020/04/08	5	26.10	0	0.00	26.45	5	421	1.19%
2020/04/07	0	0.00	10	26.08	26.20	-10	421	-2.37%
2020/04/06	15	25.73	8	25.63	25.60	7	422	1.66%
2020/04/01	4	26.05	0	0.00	26.05	4	424	0.94%
2020/03/31	5	25.28	6	25.72	25.75	-1	417	-0.24%
2020/03/27	5	26.05	0	0.00	23.90	5	405	1.23%
2020/03/18	0	23.60	0	0.00	23.70	0	374	0.00%
2020/03/17	0	0.00	1	23.90	24.30	-1	401	-0.25%
2020/02/06	1	29.55	0	0.00	29.55	1	394	0.25%
2019/12/04	0.1	32.70	0	0.00	32.70	0.1	359	0.03%
2019/11/19	1	33.75	1	33.50	33.80	0	481	0.00%
2019/08/21	1	25.45	0	0.00	25.45	1	477	0.21%
2019/05/30	0	0.00	3	23.10	22.95	-3	333	-0.90%
2019/04/15	0	0.00	1	19.75	19.50	-1	326	-0.31%
2019/04/09	1	19.20	0	0.00	19.25	1	321	0.31%
2019/04/08	0	0.00	1	19.20	19.20	-1	320	-0.31%
2019/02/11	0	0.00	1	19.25	19.30	-1	174	-0.57%
2018/10/05	1	19.10	4	19.05	18.65	-3	287	-1.04%
2018/10/02	0	0.00	6	18.20	18.05	-6	257	-2.33%
2018/09/05	0	0.00	2	16.95	16.70	-2	236	-0.85%
2018/08/16	0	0.00	1	16.70	16.80	-1	208	-0.48%
2018/08/13	0	0.00	1	16.95	16.85	-1	208	-0.48%
2018/08/10	1	16.80	0	0.00	16.65	1	200	0.50%
2018/07/18	4	15.38	0	0.00	15.40	4	465	0.86%
2018/06/28	0	0.00	1	15.90	15.85	-1	486	-0.21%
2018/06/15	3	15.55	0	0.00	15.70	3	488	0.61%
2018/06/07	1	15.90	0	0.00	15.90	1	543	0.18%
2018/05/24	0	0.00	1	16.60	16.15	-1	544	-0.18%
2018/05/11	1	15.65	1	15.90	15.90	0	500	0.00%
2018/05/04	2	16.00	2	16.30	16.10	0	471	0.00%
2018/05/03	5	15.63	4	15.91	15.75	1	460	0.22%
2018/05/02	2	15.70	2	16.03	16.30	0	429	0.00%
2018/04/30	5	15.45	5	15.40	15.45	0	335	0.00%
2018/03/14	0	0.00	1	13.05	13.05	-1	153	-0.65%
2018/03/13	1	13.60	0	0.00	13.60	1	120	0.83%
2018/02/05	1	15.20	0	0.00	15.00	1	98	1.02%
2018/02/02	0	0.00	1	15.20	15.25	-1	96	-1.04%
2018/01/26	1	15.05	0	0.00	15.10	1	91	1.10%
2018/01/16	0	0.00	3	15.20	15.40	-3	84	-3.56%
2018/01/12	1	14.95	0	0.00	14.90	1	78	1.28%
2018/01/10	1	15.00	0	0.00	15.10	1	75	1.33%
2018/01/08	1	15.20	0	0.00	15.15	1	75	1.32%