LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 中探針 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中探針

(6217)
可現股當沖
  • 股價
    42.20
  • 漲跌
    ▼0.40
  • 漲幅
    -0.94%
  • 成交量
    766
  • 產業
    上櫃 電子零組件類股
  • 380人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中探針 (6217)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00542.8042.60-52,665-0.19%
2024/03/265.542.5500.0042.455.52,6530.21%
2024/03/1500.00341.5841.90-32,514-0.12%
2024/03/14141.1500.0041.9512,4740.04%
2024/03/13149.8000.0045.7012,2680.04%
2024/03/12249.8000.0049.6522,1170.09%
2024/03/112249.2821.151.8550.800.91,9750.05%
2024/03/081.150.60150.7048.750.11,6610.01%
2024/03/07351.00150.0049.6021,4620.14%
2024/03/060.550.40350.2750.10-2.51,290-0.19%
2024/03/051349.282049.5149.35-71,054-0.66%
2024/03/0400.003.446.5246.55-3.4718-0.47%
2024/03/010.242.5500.0042.350.25920.03%
2024/02/29243.251343.2043.10-11581-1.89%
2024/02/232043.893243.7844.40-12516-2.33%
2024/02/22241.5500.0041.5524390.46%
2024/02/200.241.5000.0041.600.24390.04%
2024/02/191042.1000.0042.15104392.27%
2024/02/02341.3000.0041.3534210.71%
2024/01/2900.000.240.5040.75-0.2352-0.06%
2024/01/2500.002440.5740.55-24357-6.72%
2024/01/2300.0010.241.3041.20-10.2361-2.82%
2024/01/2200.00240.9041.25-2359-0.57%
2024/01/151141.7300.0041.65113503.14%
2024/01/0500.00440.3540.35-4305-1.31%
2023/12/0400.00142.9542.65-1418-0.24%
2023/11/220.242.1000.0042.200.25370.03%
2023/11/21041.8000.0041.8005410.00%
2023/11/17841.44941.2941.40-1544-0.18%
2023/11/160.241.1700.0041.100.25500.04%
2023/11/150.240.50540.5940.55-4.8552-0.86%
2023/11/1300.00239.9039.90-2566-0.35%
2023/11/10139.9500.0040.2015720.17%
2023/11/060.141.1000.0041.000.16480.02%
2023/11/030.240.6500.0040.400.26560.03%
2023/11/02040.2000.0040.3506820.00%
2023/11/0100.00040.2539.700711-0.01%
2023/10/311.140.8300.0040.301.17180.15%
2023/10/27141.2000.0041.2017740.13%
2023/10/26341.6800.0041.5038960.33%
2023/10/2500.00442.6042.40-41,000-0.40%
2023/10/20741.0100.0041.3071,1090.63%
2023/10/18241.90941.8241.65-71,287-0.54%
2023/10/12043.2000.0043.2501,7540.00%
2023/10/11643.0000.0042.7061,8030.33%
2023/10/06243.4000.0043.4021,8780.11%
2023/09/26044.6000.0043.8002,2160.00%
2023/09/211.144.0800.0044.001.12,3670.05%
2023/09/1300.000.146.7546.35-0.13,0360.00%
2023/09/120.246.0000.0045.750.23,0020.01%
2023/09/1100.00145.0544.75-12,993-0.03%
2023/09/070.246.3300.0046.200.23,0570.01%
2023/09/05146.5000.0046.3013,0620.03%
2023/09/0400.005.345.6245.95-5.33,100-0.17%
2023/08/3100.00546.4546.35-53,106-0.16%
2023/08/290.242.60142.7542.80-0.93,036-0.03%
2023/08/240.143.2000.0043.000.13,0560.00%
2023/08/2300.00143.0543.15-13,088-0.03%
2023/08/1800.00343.8543.60-33,236-0.09%
2023/08/1700.00244.0044.10-23,232-0.06%
2023/08/16543.4500.0043.4053,2310.15%
2023/08/15143.4000.0043.1013,2280.03%
2023/08/102.645.4300.0045.202.63,1950.08%
2023/08/0900.00147.5547.65-13,162-0.03%
2023/08/08347.58547.4548.00-23,156-0.06%
2023/08/0700.00149.0548.90-13,137-0.03%
2023/08/04147.2000.0047.8513,1090.03%
2023/08/0200.00147.5547.55-13,109-0.03%
2023/08/01148.35148.7048.7003,0820.00%
2023/07/311350.151250.6349.0013,0640.03%
2023/07/2800.00147.6551.90-12,944-0.03%
2023/07/27149.2000.0049.0012,8530.04%
2023/07/2600.00148.5548.70-12,836-0.04%
2023/07/2500.00149.9049.60-12,799-0.04%
2023/07/241250.042750.1049.20-152,759-0.54%
2023/07/212451.09551.2650.70192,6930.71%
2023/07/20850.4310.551.3150.10-2.52,608-0.10%
2023/07/18148.352.349.2949.50-1.32,251-0.06%
2023/07/173549.333148.9448.8542,2010.18%
2023/07/14548.891949.0449.40-142,185-0.64%
2023/07/1200.00147.5047.50-12,120-0.05%
2023/07/11248.00247.9347.8502,1600.00%
2023/07/10147.5000.0047.4512,1820.05%
2023/07/0600.00548.7548.30-52,348-0.21%
2023/07/053050.331351.0349.50172,3170.73%
2023/07/0400.00148.9048.60-12,143-0.05%
2023/06/29247.45347.4047.05-12,016-0.05%
2023/06/26348.7500.0048.1531,8950.16%
2023/06/21148.50449.3150.00-31,809-0.17%
2023/06/20247.90247.6849.1001,6770.00%
2023/06/1900.000.546.3046.60-0.51,360-0.04%
2023/06/1600.00145.0044.85-11,326-0.08%
2023/06/1400.00646.3045.65-61,323-0.45%
2023/06/13045.9000.0045.8001,3280.00%
2023/06/081146.2700.0045.15111,3090.84%
2023/06/0500.00145.3045.15-11,376-0.07%
2023/05/300.244.2500.0044.300.21,3960.01%
2023/05/29245.0000.0044.7021,3980.14%
2023/05/26246.4500.0045.4021,3860.14%
2023/05/25242.4000.0042.2521,2580.16%
2023/05/23242.7000.0042.7021,2940.15%
2023/05/2200.00242.5042.70-21,322-0.15%
2023/05/11241.1300.0040.9021,5830.13%
2023/05/100.242.1500.0042.150.21,6970.01%
2023/05/09242.4000.0042.1521,8030.11%
2023/05/03144.3000.0044.1511,8720.05%
2023/04/2800.00143.4043.40-11,885-0.05%
2023/04/2600.00143.0043.35-11,896-0.05%
2023/04/21144.9000.0044.9011,8720.05%
2023/04/2000.00245.8545.70-21,868-0.11%
2023/04/18348.0500.0047.0031,8460.16%
2023/04/17147.90147.7047.7001,8170.00%
2023/04/141447.551147.8047.3031,7900.17%
2023/04/131547.64247.2847.30131,7400.75%
2023/04/121247.4011.147.8947.8511,7060.06%
2023/04/111.147.0000.0047.001.11,5860.07%
2023/04/10145.3500.0045.4511,5140.07%
2023/04/071244.9000.0044.75121,5120.79%
2023/03/3100.000.245.2545.25-0.21,514-0.01%
2023/03/2700.00646.3046.00-61,532-0.39%
2023/03/2400.00346.5546.50-31,539-0.19%
2023/03/2100.001045.7045.50-101,527-0.65%
2023/03/171045.0000.0044.70101,5750.63%
2023/03/16344.7500.0044.3531,6270.18%
2023/03/15445.5600.0045.5541,6690.24%
2023/03/1300.00145.9046.05-11,848-0.05%
2023/03/101046.75147.4046.7591,9180.47%
2023/03/07147.3000.0047.2511,9560.05%
2023/03/0600.00547.0547.10-51,953-0.26%
2023/03/0200.001145.6645.70-111,952-0.56%
2023/03/01146.3000.0046.1011,9460.05%
2023/02/24546.7500.0046.7551,9510.26%
2023/02/2100.00747.3447.10-72,037-0.34%
2023/02/2000.00347.5747.40-32,109-0.14%
2023/02/1600.00347.6047.50-32,196-0.14%
2023/02/15447.031047.1046.95-62,264-0.26%
2023/02/141046.15146.3046.1592,2100.41%
2023/02/10346.4000.0046.1032,2700.13%
2023/02/08947.59547.8047.4542,2200.18%
2023/02/07747.00546.3847.1522,1230.09%
2023/02/0300.00144.9044.65-12,038-0.05%
2023/02/0200.00145.2045.60-12,028-0.05%
2023/01/16242.800.142.7542.801.92,0530.09%
2023/01/1200.000.142.7042.50-0.12,0640.00%
2022/12/30141.9500.0041.8512,2100.05%
2022/12/28142.95242.8842.60-12,265-0.04%
2022/12/130.145.35144.9545.15-0.92,539-0.04%
2022/12/08246.455.146.4646.55-3.12,533-0.12%
2022/12/07445.14145.9045.1032,5030.12%
2022/12/06547.95548.0947.1002,4800.00%
2022/12/051346.94146.3047.35122,3860.50%
2022/12/027.146.28345.9346.054.12,3550.17%
2022/12/010.944.7600.0044.750.92,3760.04%
2022/11/301244.751944.1344.60-72,493-0.28%
2022/11/29441.86242.1042.4022,4150.08%
2022/11/28242.30142.3042.4012,4270.04%
2022/11/25542.7000.0042.7052,4510.20%
2022/11/23142.45142.6042.3502,5650.00%
2022/11/22342.4700.0042.1032,5930.12%
2022/11/21143.15142.8042.8002,6540.00%
2022/11/18143.80143.0543.1002,6800.00%
2022/11/173.145.26145.7044.152.12,6960.08%
2022/11/161144.561444.4444.30-32,685-0.11%
2022/11/15143.2000.0043.3012,6390.04%
2022/11/14242.03142.5043.7512,6400.04%
2022/11/1100.00341.2742.35-32,597-0.12%
2022/11/09140.35240.5040.35-12,594-0.04%
2022/11/07342.0000.0041.9032,8470.11%
2022/11/0200.00141.1041.00-12,996-0.03%
2022/11/01139.55140.1040.0503,0520.00%
2022/10/3100.00139.7539.50-13,109-0.03%
2022/10/2700.00238.1539.60-23,255-0.06%
2022/10/26238.2300.0037.6023,3020.06%
2022/10/24139.15139.4539.0003,6410.00%
2022/10/18240.25240.7040.3004,2220.00%
2022/10/17239.15139.1540.4014,3920.02%
2022/10/14140.90339.7040.50-24,504-0.04%
2022/10/13137.90437.2537.60-34,636-0.06%
2022/10/11341.5300.0040.7034,6980.06%
2022/10/07143.55143.7043.5004,7320.00%
2022/10/06144.30444.0944.30-34,778-0.06%
2022/10/05243.032544.5743.05-234,810-0.48%
2022/10/04144.30143.9044.4004,8620.00%
2022/10/03744.10244.5044.1054,8600.10%
2022/09/30140.90141.4542.4504,9100.00%
2022/09/29242.35242.7042.3505,0110.00%
2022/09/28243.30243.5841.6505,0980.00%
2022/09/2700.00144.2044.10-15,255-0.02%
2022/09/26843.80242.8542.4565,3670.11%
2022/09/232.147.45548.3447.10-2.95,444-0.05%
2022/09/22447.83148.3048.5535,5890.05%
2022/09/2100.00148.0048.05-15,745-0.02%
2022/09/2000.00247.8047.80-25,959-0.03%
2022/09/19247.8800.0046.9026,0300.03%
2022/09/16149.50148.8048.6506,1470.00%
2022/09/1500.00349.7049.50-36,292-0.05%
2022/09/14148.40148.9549.2506,5450.00%
2022/09/08348.9000.0049.0036,7740.04%
2022/09/07248.8300.0048.5026,8730.03%
2022/09/061052.45253.1051.4086,8720.12%
2022/09/02157.9000.0058.3017,0120.01%
2022/08/31258.952.259.2459.00-0.27,3010.00%
2022/08/30359.63759.8159.30-47,669-0.05%
2022/08/290.158.0000.0058.000.18,2860.00%
2022/08/260.158.70258.7058.60-1.98,335-0.02%
2022/08/25257.50257.7057.3008,3410.00%
2022/08/240.157.600.358.0057.20-0.28,4520.00%
2022/08/236.457.843.957.3058.002.58,4830.03%
2022/08/221559.70159.1059.10148,6350.16%
2022/08/19260.40160.3060.3018,7310.01%
2022/08/182860.302059.6059.6088,8200.09%
2022/08/17660.6300.0059.8068,8870.07%
2022/08/169.260.9200.0060.809.29,0130.10%
2022/08/158.160.773.160.7160.505.18,9700.06%
2022/08/1200.001259.0061.60-128,789-0.14%
2022/08/11159.50659.9059.40-58,686-0.06%
2022/08/103.259.17159.5059.502.28,6600.02%
2022/08/0900.009.158.7159.20-9.18,638-0.11%
2022/08/05161.801.162.5561.90-0.18,5690.00%
2022/08/04160.50161.5061.5008,5740.00%
2022/08/03162.3000.0060.4018,5060.01%
2022/08/020.562.5000.0062.600.58,4400.01%
2022/08/01864.54464.9563.7048,3870.05%
2022/07/292.362.89163.8063.601.38,2050.02%
2022/07/286.462.86362.9362.503.48,2080.04%
2022/07/27262.10163.1063.5018,1250.01%
2022/07/26262.702.362.6762.80-0.38,0040.00%
2022/07/2500.00262.5062.00-27,820-0.03%
2022/07/22260.80259.8058.8007,7430.00%
2022/07/211163.79563.5064.2067,6420.08%
2022/07/20364.639.263.6563.20-6.27,570-0.08%
2022/07/19162.30261.4061.00-17,492-0.01%
2022/07/18161.3000.0061.3017,6410.01%
2022/07/15158.60159.9059.9007,8760.00%
2022/07/13158.00156.7056.7008,3030.00%
2022/07/12757.41156.4056.7068,3540.07%
2022/07/11161.0000.0061.5018,4490.01%
2022/07/08661.87561.8661.2018,9020.01%
2022/07/077.260.00660.7361.501.29,1660.01%
2022/07/063.159.93161.3058.302.19,2450.02%
2022/07/05161.80160.2061.8009,2540.00%
2022/07/0400.00558.6658.70-59,164-0.05%
2022/07/01459.25259.1054.4029,2760.02%
2022/06/301562.271361.3260.2029,4480.02%
2022/06/291862.48762.1361.60119,6800.11%
2022/06/281066.061065.9565.7009,7110.00%
2022/06/27164.30364.0764.60-29,655-0.02%
2022/06/24564.70565.1464.0009,6420.00%
2022/06/23963.921464.1465.20-59,568-0.05%
2022/06/223064.582664.2864.4049,6040.04%
2022/06/211062.821963.0763.30-99,440-0.10%
2022/06/20261.05161.4060.0019,3940.01%
2022/06/171063.21963.3063.3019,3440.01%
2022/06/16466.15566.6663.00-19,360-0.01%
2022/06/15866.11866.0565.2009,2490.00%
2022/06/14964.872264.2065.30-139,177-0.14%
2022/06/132067.281265.3867.9088,9930.09%
2022/06/101466.19766.5766.5078,8640.08%
2022/06/097367.886067.3167.30138,7580.15%
2022/06/08869.13568.9668.7038,5330.04%
2022/06/074569.7092.369.7468.90-47.38,149-0.58%
2022/06/064063.80164.8064.50397,4350.52%
2022/06/01163.00463.7562.80-37,382-0.04%
2022/05/31163.00463.6064.10-37,271-0.04%
2022/05/3000.00963.8664.00-97,217-0.12%
2022/05/27161.30360.7761.60-27,026-0.03%
2022/05/26660.302560.8459.70-197,005-0.27%
2022/05/25259.8015.459.4560.00-13.46,902-0.19%
2022/05/24958.301959.5857.20-106,862-0.15%
2022/05/2300.001256.7757.20-126,833-0.18%
2022/05/2000.00156.9057.00-16,877-0.01%
2022/05/18255.9000.0055.3026,8620.03%
2022/05/17155.80255.8056.10-16,947-0.01%
2022/05/16155.10155.5054.9006,9560.00%
2022/05/13154.00152.7053.8006,9670.00%
2022/05/12355.831152.9551.20-86,980-0.11%
2022/05/105.456.9200.0057.205.47,1100.08%
2022/05/09357.2000.0056.9037,2160.04%
2022/05/06558.722558.6658.70-207,200-0.28%
2022/05/05460.68860.5060.80-47,169-0.06%
2022/05/03358.67258.5558.3017,0730.01%
2022/04/29358.6000.0058.1037,0980.04%
2022/04/271059.1000.0059.10107,0820.14%
2022/04/26557.50858.2157.40-37,045-0.04%
2022/04/2500.00358.4356.70-37,035-0.04%
2022/04/22863.441362.0060.80-57,019-0.07%
2022/04/211463.883764.7663.80-237,015-0.33%
2022/04/202664.871663.7361.80107,2720.14%
2022/04/1900.002261.1260.80-227,536-0.29%
2022/04/181260.7900.0058.90127,7830.15%
2022/04/151160.41761.3459.9047,7070.05%
2022/04/142561.923361.9761.20-87,601-0.11%
2022/04/134861.024861.4160.6007,3160.00%
2022/04/12959.06759.3460.2026,9430.03%
2022/04/11257.75157.2056.9016,7540.01%
2022/04/0800.000.559.7060.10-0.56,648-0.01%
2022/04/07660.62560.3058.1016,5570.02%
2022/04/063160.5200.0060.40316,3080.49%
2022/04/013060.702060.5561.90106,0100.17%
2022/03/31659.72158.0057.6055,6200.09%
2022/03/305759.16658.8858.50515,4160.94%
2022/03/29457.63457.3056.9005,2450.00%
2022/03/28658.42158.3058.2055,1820.10%
2022/03/2500.00359.1358.90-35,111-0.06%
2022/03/24357.03357.2357.0004,9290.00%
2022/03/2300.00556.5456.30-54,852-0.10%
2022/03/21755.002.254.8455.404.84,7360.10%
2022/03/181151.701152.0453.0004,6750.00%
2022/03/17152.1000.0051.8014,6610.02%
2022/03/15148.9000.0048.8014,7200.02%
2022/03/10151.7000.0050.9014,8390.02%
2022/03/0800.00249.2549.10-24,873-0.04%
2022/03/07351.23350.5050.3004,8610.00%
2022/03/040.255.20354.9054.70-2.84,817-0.06%
2022/03/03656.552056.5056.50-144,822-0.29%
2022/03/021057.40157.3056.5094,8250.19%
2022/03/011757.091157.2456.8064,7910.13%
2022/02/231257.68657.9257.3064,6760.13%
2022/02/2200.00155.0055.20-14,608-0.02%
2022/02/17157.00255.9055.10-14,747-0.02%
2022/02/1600.001054.7055.50-104,719-0.21%
2022/02/15855.7900.0054.7084,7530.17%
2022/02/14955.491455.4155.60-54,752-0.11%
2022/02/11155.00155.1055.7004,8110.00%
2022/02/1000.001255.5455.60-124,875-0.25%
2022/02/09453.6500.0054.9044,8730.08%
2022/02/08150.5000.0051.0014,9380.02%
2022/01/25348.1000.0047.2035,7520.05%
2022/01/24148.0500.0048.3016,1350.02%
2022/01/211.550.3300.0050.001.56,3110.02%
2022/01/20552.30152.1052.5046,6220.06%
2022/01/1900.00851.7052.00-86,877-0.12%
2022/01/1800.00153.5053.80-17,590-0.01%
2022/01/17254.20253.5554.6007,9730.00%
2022/01/144.654.9600.0053.504.68,1730.06%
2022/01/131459.16959.1057.1058,2970.06%
2022/01/122658.471958.5358.7078,2230.09%
2022/01/11456.45756.4455.60-37,730-0.04%
2022/01/07153.10153.7052.1008,1090.00%
2022/01/06455.55254.9054.9028,0640.02%
2022/01/0500.00152.3051.90-17,938-0.01%
2021/12/2800.00152.8051.80-18,263-0.01%
2021/12/23151.7000.0051.8019,3400.01%
2021/12/22150.9000.0051.2019,5530.01%
2021/12/21150.30150.7050.8009,8670.00%
2021/12/1700.00150.6050.60-110,208-0.01%
2021/12/14552.0200.0051.90511,7060.04%
2021/12/13154.9000.0054.40111,7820.01%
2021/12/09256.251.156.8057.100.912,1600.01%
2021/12/0800.00155.2057.10-112,307-0.01%
2021/12/06153.1000.0053.30112,6880.01%
2021/12/0200.00252.0051.80-212,893-0.02%
2021/11/24255.50254.7056.00014,0310.00%
2021/11/23156.7000.0055.00114,0120.01%
2021/11/22157.6000.0057.60113,9920.01%
2021/11/1900.00256.5056.30-213,987-0.01%
2021/11/18357.77159.6057.00213,9270.01%
2021/11/161558.82457.7357.001113,8270.08%
2021/11/15459.90360.2759.80113,7430.01%
2021/11/12659.4500.0059.80613,6590.04%
2021/11/11258.90259.1558.30013,5950.00%
2021/11/10157.01157.3059.00013,5420.00%
2021/11/09259.3000.0059.60213,4260.01%
2021/11/080.459.90162.6059.20-0.613,3200.00%
2021/11/05164.00163.0062.30013,1570.00%
2021/11/04461.931162.6762.80-712,974-0.05%
2021/11/03661.32160.2060.20512,6860.04%
2021/11/02662.93264.1059.20412,4640.03%
2021/11/012061.043261.4863.10-1212,161-0.10%
2021/10/29360.772060.2161.00-1711,753-0.14%
2021/10/283160.201060.6558.502111,5330.18%
2021/10/27259.80658.9359.40-411,303-0.04%
2021/10/263059.802558.9858.00511,0390.05%
2021/10/25457.132855.9958.40-2410,294-0.23%
2021/10/22354.50553.7053.10-29,895-0.02%
2021/10/211453.92853.8452.0069,6620.06%
2021/10/201754.071854.5654.20-19,464-0.01%
2021/10/19451.80251.1051.6028,9960.02%
2021/10/181650.451050.6151.0068,8390.07%
2021/10/152249.141949.5249.6038,3740.04%
2021/10/1400.00446.3045.10-48,132-0.05%
2021/10/13146.7000.0045.9518,1080.01%
2021/10/07446.08146.0546.4538,0220.04%
2021/10/061046.051544.9744.25-58,026-0.06%
2021/10/051344.801045.1045.9537,9620.04%
2021/10/04144.30545.0544.75-47,865-0.05%
2021/10/011850.22249.8047.05167,7030.21%
2021/09/302952.892953.0252.0007,4450.00%
2021/09/2900.00650.9850.20-66,807-0.09%
2021/09/28151.90851.4450.40-76,711-0.10%
2021/09/27151.30249.6549.90-16,392-0.02%
2021/09/24250.852350.4350.40-216,252-0.34%
2021/09/232151.77251.0050.90196,0370.31%
2021/09/22549.39350.2350.4025,3830.04%
2021/09/1700.00450.9050.90-44,722-0.08%
2021/09/1600.00146.0046.30-14,496-0.02%
2021/09/151148.001947.4047.30-84,385-0.18%
2021/09/141145.991245.6645.45-14,069-0.02%
2021/09/13147.404047.0946.80-393,954-0.99%
2021/09/103846.88546.3847.30333,7290.88%
2021/09/091543.87643.3844.4093,3120.27%
2021/09/07344.4000.0044.5533,1370.10%
2021/09/06448.311347.3347.20-92,976-0.30%
2021/09/032147.0724.648.0548.95-3.62,590-0.14%
2021/09/02145.701746.9744.50-162,115-0.76%
2021/09/01342.651043.3043.70-71,762-0.40%
2021/08/2500.00341.3240.90-31,615-0.19%
2021/08/24241.15140.0540.9511,5790.06%
2021/08/23239.75340.2540.55-11,566-0.06%
2021/08/1900.001038.7338.25-101,514-0.66%
2021/08/171038.00338.3038.1071,5080.46%
2021/08/16138.1500.0038.9011,5020.07%
2021/08/1300.00138.2037.55-11,491-0.07%
2021/08/0900.00139.9039.90-11,500-0.07%
2021/08/061342.741041.9041.2531,5080.20%
2021/08/04141.70241.9541.10-11,542-0.06%
2021/08/031142.3300.0041.75111,5790.70%
2021/08/022442.652042.0442.6041,5780.25%
2021/07/30241.40341.2241.15-11,461-0.07%
2021/07/271143.4200.0042.60111,5180.72%
2021/07/26544.20944.1243.35-41,531-0.26%
2021/07/23341.6000.0041.8531,4670.20%
2021/07/2200.002141.6641.35-211,489-1.41%
2021/07/21140.301140.5540.30-101,496-0.67%
2021/07/201240.07240.4039.50101,5950.63%
2021/07/192040.701140.5840.7091,6960.53%
2021/07/162240.985540.7740.60-331,870-1.76%
2021/07/1500.001240.4041.20-122,152-0.56%
2021/07/14738.66138.8539.0062,2240.27%
2021/07/13140.202240.4939.40-212,282-0.92%
2021/07/0900.00137.4038.35-12,274-0.04%
2021/07/0800.00237.8837.95-22,303-0.09%
2021/07/07137.9000.0037.8012,3340.04%
2021/07/062139.19238.2338.05192,3600.80%
2021/07/05937.984740.1039.95-382,371-1.60%
2021/07/0100.00637.3436.50-62,465-0.24%
2021/06/30536.9000.0037.0552,7090.18%
2021/06/251.536.8000.0036.801.52,7680.05%
2021/06/22535.5700.0035.5552,8210.18%
2021/06/1700.00135.8536.40-12,989-0.03%
2021/06/15236.454336.8536.40-413,262-1.26%
2021/06/111036.50436.1536.1563,2680.18%
2021/06/10136.2000.0036.0513,2850.03%
2021/06/07135.00134.8034.9503,3290.00%
2021/06/02136.0000.0035.6013,3380.03%
2021/06/01236.20536.2536.35-33,333-0.09%
2021/05/27134.1500.0034.3513,4690.03%
2021/05/2600.00234.5034.50-23,472-0.06%
2021/05/25734.661034.2834.40-33,483-0.09%
2021/05/24533.26533.7733.8003,4850.00%
2021/05/2100.00132.9033.05-13,501-0.03%
2021/05/201132.62333.3032.1083,5130.23%
2021/05/19132.05132.7532.9003,5240.00%
2021/05/1800.00132.3032.30-13,526-0.03%
2021/05/17331.0300.0029.4033,5280.09%
2021/05/143033.131033.2031.90203,5130.57%
2021/05/13331.10132.0031.9023,5000.06%
2021/05/1200.00131.8532.25-13,479-0.03%
2021/05/112637.6600.0035.25263,4480.75%
2021/05/10538.702539.1438.50-203,501-0.57%
2021/05/07138.5500.0039.1513,4940.03%
2021/05/061038.39538.9037.8553,4770.14%
2021/05/051938.921439.7138.2053,4450.15%
2021/05/042539.48538.6538.90203,4370.58%
2021/05/03942.9700.0041.8093,3810.27%
2021/04/291145.0200.0045.00113,3580.33%
2021/04/281645.691144.9944.7053,3460.15%
2021/04/273546.192046.7546.00153,4370.44%
2021/04/263547.411247.1847.15233,7800.61%
2021/04/236644.807945.6247.00-133,738-0.35%
2021/04/222946.372147.4343.0083,6890.22%
2021/04/215245.336446.2646.30-123,698-0.32%
2021/04/205043.003543.5644.70153,4100.44%
2021/04/192042.964542.5642.60-253,361-0.74%
2021/04/163741.573541.4841.3523,3950.06%
2021/04/15141.252240.8741.20-213,634-0.58%
2021/04/141640.1500.0038.80163,6520.44%
2021/04/122041.9600.0040.55203,6830.54%
2021/04/09642.40642.9541.8003,6500.00%
2021/04/081142.482742.7742.30-163,600-0.44%
2021/04/072941.96541.6841.80243,4620.69%
2021/04/064341.652941.8742.50143,3760.41%
2021/04/01640.00339.9539.9033,1420.10%
2021/03/302039.152039.5039.4003,1000.00%
2021/03/291339.171038.8538.8533,0650.10%
2021/03/25139.00138.2538.2503,0250.00%
2021/03/24139.45139.3039.2502,9970.00%
2021/03/23140.20139.6539.7002,9800.00%
2021/03/22341.10139.7040.0522,9160.07%
2021/03/191940.162040.7440.80-12,829-0.04%
2021/03/181039.10638.9338.9042,6010.15%
2021/03/1600.00638.2038.05-62,552-0.24%
2021/03/12237.9500.0037.8022,5910.08%
2021/03/1100.00237.7037.60-22,581-0.08%
2021/03/05236.3500.0036.3522,6180.08%
2021/03/04236.5000.0036.3022,6180.08%
2021/03/03138.9500.0037.1012,6040.04%
2021/02/1800.00136.4036.85-12,424-0.04%
2021/02/171136.201036.2036.1512,4180.04%
2021/02/03133.6500.0034.0012,3740.04%
2021/02/02132.3000.0032.6512,3570.04%
2021/01/29135.8000.0034.8012,2370.04%
2021/01/27136.1500.0036.2012,2200.05%
2021/01/22236.8500.0036.6022,1800.09%
2021/01/21338.75838.3137.45-52,151-0.23%
2021/01/20238.181238.5938.05-102,116-0.47%
2021/01/192942.091042.6340.85191,9790.96%
2021/01/14439.60939.1639.00-51,446-0.35%
2021/01/12137.50237.4036.95-11,226-0.08%
2021/01/1100.00339.8839.35-31,177-0.25%
2021/01/08539.631039.3138.90-51,305-0.38%
2021/01/0700.001642.2042.20-161,050-1.52%
2021/01/0600.00538.4038.40-5992-0.50%
2021/01/05134.0500.0034.9519180.11%
2020/12/22133.0000.0032.5519040.11%
2020/12/21132.9500.0032.9519080.11%
2020/12/1400.00133.3533.70-1922-0.11%
2020/12/09134.7000.0034.8511,0150.10%
2020/12/0800.00234.2034.95-2999-0.20%
2020/12/07134.6500.0034.1019740.10%
2020/12/0300.001134.1334.00-111,003-1.10%
2020/12/0200.00234.2534.60-21,149-0.17%
2020/12/0100.00234.1034.05-21,254-0.16%
2020/11/3000.00234.5834.25-21,272-0.16%
2020/11/27333.95234.1034.0011,2700.08%
2020/11/19133.3000.0034.5511,2200.08%
2020/11/03133.4500.0033.2511,2060.08%
2020/10/29333.7000.0033.6531,2020.25%
2020/10/2600.00335.2034.95-31,198-0.25%
2020/10/19136.2500.0036.1011,1940.08%
2020/10/16537.05337.8736.5021,1650.17%
2020/10/1500.00336.0835.50-3931-0.32%
2020/10/1400.00135.2035.20-1911-0.11%
2020/10/1300.00134.2034.40-1914-0.11%
2020/10/12235.20234.4034.2009180.00%
2020/10/0800.00135.2035.20-1925-0.11%
2020/10/07335.8300.0035.6539510.32%
2020/09/3000.00333.6833.75-31,144-0.26%
2020/09/28133.40133.6533.3501,2010.00%
2020/09/25333.08133.5033.2021,2140.16%
2020/09/2300.00134.7534.70-11,208-0.08%
2020/09/22135.00134.9034.9501,2030.00%
2020/09/21236.25235.8535.5501,1990.00%
2020/09/18136.05136.0536.0001,1950.00%
2020/09/17536.501036.2036.45-51,187-0.42%
2020/09/16936.90436.5836.6551,1740.43%
2020/09/1500.00336.3534.85-31,091-0.27%
2020/09/1000.00135.7035.50-11,057-0.09%
2020/09/08136.1000.0035.8511,0140.10%
2020/09/07238.50738.9537.00-5989-0.51%
2020/09/04235.68737.2837.80-5836-0.60%
2020/09/03232.80233.4334.4006720.00%
2020/08/1800.00132.2031.80-1702-0.14%
2020/08/1000.00231.5031.50-2695-0.29%
2020/08/03232.4500.0032.6027100.28%
2020/07/30133.05133.5532.8007170.00%
2020/07/29232.30431.7332.30-2721-0.28%
2020/07/28230.8000.0030.6027610.26%
2020/07/2300.00234.7534.30-2750-0.27%
2020/07/20134.00133.7034.1007460.00%
2020/07/17234.0000.0033.5027420.27%
2020/07/161035.1000.0034.70107371.36%
2020/07/15235.7500.0035.7027370.27%
2020/07/14536.51137.1035.5547570.53%
2020/07/13438.3000.0038.0547480.53%
2020/07/101239.45339.4839.0097321.23%
2020/07/0900.00138.0038.00-1584-0.17%
2020/07/07234.10234.4534.5005130.00%
2020/07/0600.00232.6534.00-2482-0.41%
2020/07/03232.6800.0032.2024770.42%
2020/07/01831.6500.0031.5584791.67%
2020/06/30231.4000.0031.2524780.42%
2020/06/1500.00229.8529.85-2514-0.39%
2020/06/09131.2000.0031.2015320.19%
2020/06/08131.652331.7531.55-22543-4.05%
2020/06/02532.4500.0032.2055320.94%
2020/05/29332.0000.0031.8035430.55%
2020/05/2700.00332.2332.05-3544-0.55%
2020/05/2500.00231.7032.35-2531-0.38%
2020/05/08131.2000.0031.4015070.20%
2020/05/072031.7000.0031.50205033.97%
2020/05/05231.8000.0031.5024980.40%
2020/05/04232.83732.2632.15-5492-1.02%
2020/04/30530.8500.0030.8554501.11%
2020/04/2900.00130.4530.45-1453-0.22%
2020/04/2700.00129.6529.90-1467-0.21%
2020/04/23129.2000.0029.2014660.21%
2020/04/2200.00129.2029.35-1464-0.22%
2020/04/20129.60129.6029.7004600.00%
2020/04/16128.80130.0530.0504250.00%
2020/04/15126.90126.3027.3504040.00%
2020/04/1400.00125.7526.20-1404-0.25%
2020/04/13225.33125.6525.4014050.25%
2020/04/1000.00125.7025.60-1416-0.24%
2020/04/09325.7200.0025.6534280.70%
2020/04/07123.75123.9024.0004510.00%
2020/03/25221.60321.4521.40-1643-0.16%
2020/03/2400.00620.2420.30-6641-0.94%
2020/03/1900.000.118.2518.25-0.1644-0.01%
2020/03/1300.00323.5523.95-3675-0.44%
2020/03/12127.8500.0026.1516810.15%
2020/03/06131.2000.0030.8518530.12%
2020/03/0400.00131.8031.75-1872-0.11%
2020/02/1300.00533.2033.20-51,101-0.45%
2020/02/10732.19132.4031.7061,1270.53%
2020/02/0500.00132.1032.70-11,225-0.08%
2020/02/03129.801129.9430.45-101,246-0.80%
2020/01/3100.00233.0032.75-21,336-0.15%
2020/01/30434.1500.0033.3541,3410.30%
2020/01/09236.5000.0036.4021,4720.14%
2020/01/08136.3000.0036.2511,4760.07%
2020/01/07136.9500.0037.0011,4720.07%
2020/01/0600.00237.2037.15-21,481-0.14%
2020/01/0200.001038.3838.55-101,484-0.67%
2019/12/31438.6300.0038.6041,4980.27%
2019/12/3000.001039.3839.50-101,473-0.68%
2019/12/27238.75439.2639.00-21,425-0.14%
2019/12/26438.90338.6538.5011,4060.07%
2019/12/251639.01138.9038.80151,4001.07%
2019/12/2400.00538.7839.05-51,412-0.35%
2019/12/20137.95138.2537.9001,3700.00%
2019/12/19238.1500.0037.8521,3930.14%
2019/12/18137.8500.0037.8011,4200.07%
2019/12/17138.00138.3038.1001,4340.00%
2019/12/13337.6800.0037.5531,4500.21%
2019/12/12138.00138.9038.5001,4480.00%
2019/12/09138.4000.0038.3511,5060.07%
2019/12/06638.991139.4039.10-51,519-0.33%
2019/12/0500.00338.4738.50-31,425-0.21%
2019/12/04237.3300.0037.3521,4700.14%
2019/12/0200.00137.7537.85-11,731-0.06%
2019/11/26137.60137.6537.6501,9070.00%
2019/11/22238.5800.0038.1521,9370.10%
2019/11/2100.002.338.9839.20-2.31,922-0.12%
2019/11/19138.9000.0038.0511,9400.05%
2019/11/1800.00138.1038.20-11,911-0.05%
2019/11/15136.8000.0036.8011,9330.05%
2019/11/14236.7300.0036.7022,1340.09%
2019/11/12137.05137.3037.0502,2640.00%
2019/11/07237.78137.6537.6512,6400.04%
2019/11/061539.15539.1238.50102,6840.37%
2019/11/0500.00138.0037.60-12,739-0.04%
2019/10/31238.03238.1037.9502,9030.00%
2019/10/301339.031639.1338.85-32,934-0.10%
2019/10/2900.00138.6037.35-13,122-0.03%
2019/10/251239.191438.5638.30-23,164-0.06%
2019/10/24137.75137.6537.7503,0870.00%
2019/10/23136.95137.2036.9503,0810.00%
2019/10/22136.5000.0036.5013,0780.03%
2019/10/21236.3000.0036.3023,0900.06%
2019/10/18136.4500.0036.4013,1040.03%
2019/10/1700.00136.7536.60-13,097-0.03%
2019/10/16136.10136.5036.1003,0890.00%
2019/10/1500.00136.3036.10-13,089-0.03%
2019/10/14135.8500.0035.8513,0900.03%
2019/10/09136.20536.2236.05-43,081-0.13%
2019/10/08236.85137.4536.8513,0810.03%
2019/10/07237.5500.0037.2523,0700.07%
2019/10/0300.00138.5038.60-13,064-0.03%
2019/10/0100.00137.4037.60-13,128-0.03%
2019/09/27237.15138.3037.0013,1410.03%
2019/09/24140.65240.5540.10-13,170-0.03%
2019/09/23140.40240.1540.05-13,151-0.03%
2019/09/20439.1000.0039.0043,1440.13%
2019/09/1800.000.139.7039.60-0.13,1560.00%
2019/09/1600.00140.0039.95-13,164-0.03%
2019/09/12240.80241.8040.8003,2370.00%
2019/09/11240.8000.0041.1023,2860.06%
2019/09/1000.00340.6740.55-33,258-0.09%
2019/09/09140.50240.3540.40-13,245-0.03%
2019/09/06142.25142.0041.3503,2290.00%
2019/09/05241.23340.7842.00-13,177-0.03%
2019/09/0400.00139.3039.55-12,963-0.03%
2019/09/03240.05339.4039.45-13,003-0.03%
2019/09/0200.00138.8039.45-12,933-0.03%
2019/08/3000.00137.8037.80-12,909-0.03%
2019/08/29136.7500.0036.6012,8830.03%
2019/08/28137.35137.0036.7502,8820.00%
2019/08/27136.70136.7036.7002,8760.00%
2019/08/26536.7000.0035.9552,8850.17%
2019/08/23537.86338.1038.1022,8680.07%
2019/08/22138.9500.0038.8012,8360.04%
2019/08/21139.10239.3539.30-12,800-0.04%
2019/08/191039.73141.6540.0592,7840.32%
2019/08/16139.55338.4339.50-22,616-0.08%
2019/08/15137.10537.3337.70-42,557-0.16%
2019/08/14438.15138.3038.3032,5770.12%
2019/08/13339.75439.1339.10-12,491-0.04%
2019/08/122139.031638.8039.0052,4870.20%
2019/08/08236.98836.6636.65-62,509-0.24%
2019/08/07937.17437.2036.2052,5050.20%
2019/08/06234.03534.6236.40-32,443-0.12%
2019/08/02133.50834.8533.50-72,523-0.28%
2019/08/0100.00735.9435.50-72,581-0.27%
2019/07/312038.60338.7036.80172,6060.65%
2019/07/30235.70134.6035.8012,4890.04%
2019/07/23135.0000.0034.9512,9590.03%
2019/07/2200.00235.0035.25-22,969-0.07%
2019/07/18334.6000.0034.7033,0130.10%
2019/07/16134.8000.0034.8513,0160.03%
2019/07/1200.00135.1034.65-13,018-0.03%
2019/07/11134.4000.0034.4013,0230.03%
2019/07/05136.1500.0036.2013,0330.03%
2019/07/01336.32136.4036.1522,9880.07%
2019/06/27235.55235.7035.5502,9320.00%
2019/06/2100.00135.4035.40-12,843-0.04%
2019/06/2000.00136.4535.85-12,820-0.04%
2019/06/19133.9000.0035.1012,7200.04%
2019/06/1800.00133.3033.30-12,632-0.04%
2019/06/1400.00734.2033.90-72,606-0.27%
2019/06/13334.2800.0034.2032,5920.12%
2019/06/12634.38633.7734.3502,5750.00%
2019/06/11133.80232.7033.30-12,535-0.04%
2019/06/06632.48532.1031.7512,4550.04%
2019/06/04131.10231.5830.90-12,386-0.04%
2019/06/0300.00431.7031.45-42,378-0.17%
2019/05/31231.5500.0031.6022,3670.08%
2019/05/29130.4500.0030.3012,3150.04%
2019/05/28130.50130.3530.9002,3020.00%
2019/05/2700.00129.6030.15-12,288-0.04%
2019/05/24230.80231.2030.3502,2670.00%
2019/05/23130.00230.3330.25-12,222-0.04%
2019/05/2200.00132.4531.75-12,184-0.05%
2019/05/21632.25231.9532.3542,1450.19%
2019/05/2000.001231.6431.15-122,097-0.57%
2019/05/171333.742636.1633.45-132,045-0.64%
2019/05/162538.00236.3536.35231,9411.18%
2019/05/151335.951336.5936.2001,7660.00%
2019/05/14536.641335.9636.60-81,708-0.47%
2019/05/13536.301037.2037.05-51,624-0.31%
2019/05/102036.715837.0237.00-381,544-2.46%
2019/05/092535.281336.7434.90121,4050.85%
2019/05/0800.003537.1437.50-351,295-2.70%
2019/05/072036.561036.0537.10101,2160.82%
2019/05/06533.7000.0034.2051,0410.48%
2019/05/031034.3300.0035.00109731.03%
2019/05/023534.852034.4735.10159131.64%
2019/04/301132.922831.5833.20-17702-2.42%
2019/04/291230.08230.6030.20105441.84%
2019/04/25529.7000.0029.1054451.12%
2019/04/11127.8500.0026.9512750.36%
2019/04/09326.65426.5827.55-1213-0.47%
2019/04/03122.8000.0022.8011390.72%
2019/04/02222.5000.0022.4521351.47%
2019/03/11121.6000.0021.6011060.94%
2019/03/0600.00421.3021.75-4106-3.75%
2019/02/19121.60121.7021.600870.00%
2019/02/1400.00421.0020.80-476-5.23%
2018/08/20124.4500.0024.351811.23%
2018/07/2700.00125.3525.40-192-1.08%
2018/07/20025.2000.0025.400930.00%
2018/07/10225.5500.0025.602972.05%
2018/03/0600.00130.3530.55-1246-0.41%
2018/02/22230.3000.0030.3022500.80%
2018/02/2100.00230.0029.90-2234-0.85%
2018/02/0800.005.229.8529.90-5.2223-2.31%
2018/01/26333.85334.0033.7002210.00%
2018/01/1900.00135.0534.90-1225-0.44%
2018/01/18134.8000.0034.7512210.45%
2018/01/05134.3000.0034.4012050.49%
中探針 相關文章