台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)
可現股當沖
  • 股價
    49.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    313
  • 產業
    上櫃 半導體類股
  • 393人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
驊訊 (6237)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/24254.8000.0053.5027160.28%
2024/10/2300.00159.2056.80-1695-0.14%
2024/10/2200.00154.0056.80-1587-0.17%
2024/10/0100.00153.3054.20-1479-0.21%
2024/09/2700.00153.0052.80-1420-0.24%
2024/09/26152.00154.0051.5003700.00%
2024/08/28148.3000.0046.9013910.26%
2024/08/2100.00146.5046.10-1502-0.20%
2024/08/161.245.4600.0045.401.25320.23%
2024/08/1300.00544.0044.20-5675-0.74%
2024/08/08043.2100.0042.9507550.00%
2024/08/06138.00337.8839.25-2751-0.27%
2024/08/05141.75441.7541.75-3739-0.41%
2024/07/30546.8000.0047.4057420.67%
2024/07/2900.00146.2545.60-1741-0.13%
2024/07/22148.6000.0048.9017370.14%
2024/07/0900.00553.6053.40-5768-0.65%
2024/07/05554.9000.0054.7057950.63%
2024/07/03151.9000.0051.7017990.13%
2024/07/02151.8000.0051.3018040.12%
2024/06/24256.45255.4054.1008670.00%
2024/06/1100.00254.4053.70-2922-0.22%
2024/05/30158.7000.0057.8011,2930.08%
2024/05/29159.6000.0059.1011,4660.07%
2024/05/28160.60260.5060.60-11,487-0.07%
2024/05/27156.9000.0057.6011,5310.07%
2024/05/2400.00255.3055.20-21,871-0.11%
2024/05/2200.00158.4058.20-12,090-0.05%
2024/05/21157.1000.0058.2012,1640.05%
2024/05/20160.20559.5058.00-42,206-0.18%
2024/05/17557.00857.5059.00-32,196-0.14%
2024/05/16555.92455.5354.7012,1770.05%
2024/05/154856.053956.6055.6092,2290.40%
2024/05/10049.7000.0050.3002,3850.00%
2024/04/2900.00152.2052.60-15,156-0.02%
2024/04/26151.8000.0051.5015,3110.02%
2024/03/28262.85261.6061.6006,7940.00%
2024/03/26261.5500.0059.8026,8810.03%
2024/03/2000.00161.3060.10-16,943-0.01%
2024/03/19160.9000.0060.6016,9870.01%
2024/03/1800.00161.2061.70-16,998-0.01%
2024/03/1500.00260.2059.70-27,035-0.03%
2024/03/12163.3000.0062.6017,3510.01%
2024/03/0800.00262.0061.60-27,504-0.03%
2024/03/0700.00367.4365.20-37,482-0.04%
2024/03/06169.6000.0068.5017,5860.01%
2024/03/051372.265.171.7870.807.97,5910.10%
2024/03/04973.091672.1471.80-77,560-0.09%
2024/03/01267.7000.0068.7027,6030.03%
2024/02/2900.00168.3067.60-17,617-0.01%
2024/02/2711.170.291772.3367.00-5.97,656-0.08%
2024/02/26170.60772.2373.40-67,953-0.08%
2024/02/23567.28267.2066.8038,0070.04%
2024/02/1900.00165.0065.60-18,577-0.01%
2024/02/16466.10166.0066.0038,5550.04%
2024/02/0200.00367.8065.90-38,421-0.04%
2024/02/012070.95867.8867.90128,3430.14%
2024/01/31870.087.170.6569.900.98,0760.01%
2024/01/3000.00166.3066.30-17,802-0.01%
2024/01/29867.28767.1467.0017,7890.01%
2024/01/262.166.62566.4665.70-2.97,899-0.04%
2024/01/251070.64970.4969.5017,7450.01%
2024/01/244271.893971.6971.6037,5610.04%
2024/01/235966.816467.9671.30-56,824-0.07%
2024/01/2200.00963.9064.90-96,127-0.15%
2024/01/19158.7000.0059.0016,1710.02%
2024/01/171162.161159.9060.2006,5490.00%
2024/01/16661.62562.0062.9016,5900.02%
2024/01/15461.5000.0061.1046,6150.06%
2024/01/1200.00157.5057.10-16,710-0.01%
2024/01/11159.5000.0059.5016,8460.01%
2024/01/0800.00462.5060.90-47,234-0.06%
2024/01/051661.612162.0362.10-57,197-0.07%
2024/01/04459.95158.6058.9037,0880.04%
2024/01/03761.49162.5061.0067,0420.09%
2024/01/02862.98562.6062.5037,0030.04%
2023/12/29662.28662.4062.2006,9630.00%
2023/12/28262.60262.7062.6006,9200.00%
2023/12/27262.801063.0162.70-86,863-0.12%
2023/12/268264.059664.1663.60-146,703-0.21%
2023/12/253362.421762.0962.00166,4040.25%
2023/12/22159.70161.0059.2006,1760.00%
2023/12/15156.70457.3556.60-35,989-0.05%
2023/12/14260.7000.0059.0025,9430.03%
2023/12/13159.40158.9058.9005,8940.00%
2023/12/1200.00259.1559.50-25,872-0.03%
2023/12/1100.00160.5060.50-15,827-0.02%
2023/12/08361.63461.3560.80-15,783-0.02%
2023/12/071062.171259.7459.70-25,664-0.04%
2023/12/061060.67862.7963.4025,4550.04%
2023/12/05159.40158.0057.7005,3120.00%
2023/12/04260.95359.8758.50-15,263-0.02%
2023/12/01762.13962.1760.90-25,201-0.04%
2023/11/30661.5300.0060.7065,0320.12%
2023/11/29160.20260.2061.00-14,952-0.02%
2023/11/281260.58660.3560.4064,8540.12%
2023/11/27158.5000.0057.1014,6280.02%
2023/11/24158.50159.6059.2004,5640.00%
2023/11/234365.215165.8860.60-84,423-0.18%
2023/11/222061.902162.2563.90-13,771-0.03%
2023/11/213258.212557.9158.1073,5350.20%
2023/11/201752.742055.6356.90-33,151-0.10%
2023/11/17549.40148.5551.8042,8180.14%
2023/11/15548.7000.0047.9052,7080.18%
2023/11/1000.00146.0045.55-12,652-0.04%
2023/11/09146.30146.4046.0002,6350.00%
2023/11/08148.1000.0047.5012,6100.04%
2023/11/07150.10249.1549.20-12,582-0.04%
2023/11/0600.00248.7049.55-22,557-0.08%
2023/11/031650.201849.5849.25-22,514-0.08%
2023/11/02249.3800.0049.0022,3160.09%
2023/10/31251.60249.3548.3002,2450.00%
2023/10/30650.90851.3050.70-22,132-0.09%
2023/10/27753.39549.2050.5022,0590.10%
2023/10/26553.20151.8051.8041,8640.21%
2023/10/25550.70554.1054.1001,5890.00%
2023/10/2400.00748.3549.25-71,433-0.49%
2023/10/23949.68950.3650.0001,3410.00%
2023/10/201749.571048.1747.5071,1410.61%
2023/10/19648.43549.2548.5019690.10%
2023/10/18749.43848.1346.70-1842-0.12%
2023/10/17946.23648.0548.0535140.58%
2023/10/16242.7800.0043.7023680.54%
2023/10/12038.8800.0038.2003270.00%
2023/10/11038.7500.0037.9003300.00%
2023/09/26039.6000.0038.2503620.00%
2023/08/29036.1000.0036.2503880.00%
2023/08/28135.8000.0035.8013900.26%
2023/08/2400.00135.2035.50-1393-0.25%
2023/07/2800.00239.8040.60-2386-0.52%
2023/07/26239.2000.0039.0023790.53%
2023/07/21143.6000.0042.0513690.27%
2023/07/1300.00539.8039.80-5321-1.55%
2023/07/11140.4000.0040.4013290.30%
2023/07/1000.00140.2040.20-1334-0.30%
2023/07/07140.8500.0040.8513380.30%
2023/07/06441.6500.0041.6543511.14%
2023/06/2700.00141.0540.80-1420-0.24%
2023/06/15243.0000.0043.0024300.46%
2023/06/05045.0000.0044.1504900.00%
2023/04/25143.9000.0043.0517300.14%
2023/04/21445.93545.3045.30-1768-0.13%
2023/04/1700.00149.2050.20-1749-0.13%
2023/04/13149.95149.6549.6507430.00%
2023/04/10251.15251.6051.7007290.00%
2023/04/07551.10750.7150.80-2718-0.28%
2023/04/0600.00148.5549.40-1678-0.15%
2023/03/3000.00246.8346.95-2665-0.30%
2023/03/29347.68846.7746.50-5671-0.74%
2023/03/28147.15347.5747.30-2677-0.30%
2023/03/2700.00248.4047.85-2677-0.30%
2023/03/24248.6000.0048.2026830.29%
2023/03/23147.95148.7047.9006880.00%
2023/03/21247.4800.0047.5027030.28%
2023/03/20246.63646.4346.60-4713-0.56%
2023/03/1700.00245.7845.75-2761-0.26%
2023/03/16345.22545.1745.00-2797-0.25%
2023/03/15546.72247.6046.0038090.37%
2023/03/14546.47247.4046.7538260.36%
2023/03/13546.67646.0246.75-1868-0.12%
2023/03/10347.92147.1047.1029010.22%
2023/03/09149.8500.0049.0011,0210.10%
2023/03/0800.00449.4349.75-41,032-0.39%
2023/03/07349.0500.0048.8031,0280.29%
2023/03/03248.23248.5048.2001,0250.00%
2023/03/02248.5500.0048.2021,0250.20%
2023/03/01149.2000.0049.0011,0210.10%
2023/02/24149.4000.0049.2011,0220.10%
2023/02/23650.18749.6450.10-11,023-0.10%
2023/02/22848.97248.9548.8061,0220.59%
2023/02/21150.5000.0050.3011,0270.10%
2023/02/1600.00249.9049.85-21,026-0.19%
2023/02/10248.5000.0047.8021,0460.19%
2023/02/09150.60250.3849.05-11,049-0.10%
2023/02/08149.9000.0049.8011,0480.10%
2023/02/0600.00149.4549.95-11,057-0.09%
2023/02/02252.15351.9751.50-11,022-0.10%
2023/01/1200.00147.2048.00-1961-0.10%
2022/12/21544.45144.4044.4041,1780.34%
2022/12/2000.00144.7043.80-11,195-0.08%
2022/12/1900.00146.2046.00-11,200-0.08%
2022/12/09751.74250.3050.0051,1950.42%
2022/12/08649.58849.7451.00-21,157-0.17%
2022/12/06249.7000.0049.7021,1230.18%
2022/12/05251.60352.6751.60-11,124-0.09%
2022/12/0200.001351.2051.30-131,092-1.19%
2022/12/013150.551650.8350.60151,0621.41%
2022/11/1500.00544.5043.85-51,162-0.43%
2022/11/1400.00343.6343.85-31,218-0.25%
2022/11/1100.00242.9842.55-21,302-0.15%
2022/11/1000.00243.3043.00-21,349-0.15%
2022/11/081143.9900.0042.30111,4710.75%
2022/10/21139.4000.0039.5513,2160.03%
2022/10/20240.40140.3040.4013,3320.03%
2022/10/14140.75142.2542.5503,9660.00%
2022/10/12142.30142.0041.5503,9900.00%
2022/10/1100.00144.3042.05-14,022-0.02%
2022/10/07145.45144.6045.4504,1040.00%
2022/10/05347.05246.1845.7514,1630.02%
2022/09/1600.00448.6348.05-44,504-0.09%
2022/09/06448.6000.0048.6044,5390.09%
2022/09/05150.7000.0050.3014,5290.02%
2022/09/021353.201553.1852.20-24,515-0.04%
2022/09/01451.13451.2050.5004,4700.00%
2022/08/31252.5500.0052.4024,4420.05%
2022/08/3000.00149.5549.75-14,403-0.02%
2022/08/26154.30153.8053.4004,3570.00%
2022/08/1500.00455.5056.20-44,013-0.10%
2022/08/1200.00355.1055.10-33,953-0.08%
2022/08/11454.50255.0054.5023,9030.05%
2022/08/10453.5500.0053.0043,8320.10%
2022/08/08152.8000.0052.7013,7440.03%
2022/08/0500.00158.3058.50-13,663-0.03%
2022/08/04759.411858.3156.10-113,581-0.31%
2022/08/038461.958561.7460.00-13,434-0.03%
2022/08/02360.20461.0861.30-13,172-0.03%
2022/08/01661.981061.0260.80-43,028-0.13%
2022/07/294160.283660.4360.5052,8710.17%
2022/07/282657.922858.1357.70-22,572-0.08%
2022/07/27451.89653.2854.50-22,237-0.09%
2022/07/262553.071152.2449.60142,1210.66%
2022/07/25453.90353.7053.6012,0130.05%
2022/07/22152.20149.9053.1001,6760.00%
2022/07/21148.3500.0048.3511,6020.06%
2022/07/152245.652245.8244.2501,4830.00%
2022/07/1400.00142.2043.20-11,413-0.07%
2022/07/11242.4500.0041.6521,4030.14%
2022/07/08444.48343.4543.3011,3870.07%
2022/07/06144.9500.0041.4511,3260.08%
2022/07/05447.54446.8646.0001,3100.00%
2022/07/0400.00246.6047.00-21,237-0.16%
2022/06/3000.00354.2349.90-31,199-0.25%
2022/06/29151.6000.0050.5011,1670.09%
2022/06/2800.00154.6054.60-11,146-0.09%
2022/06/271253.771253.9355.7001,0480.00%
2022/06/24250.70150.7050.7011,0090.10%
2022/06/2100.00146.6047.85-1965-0.10%
2022/06/20143.6500.0043.5019640.10%
2022/06/17148.7000.0048.2519450.11%
2022/06/13154.0000.0053.3019700.10%
2022/05/3000.00156.9057.00-11,095-0.09%
2022/05/24157.60156.9054.3001,1300.00%
2022/05/2000.00157.2056.60-11,140-0.09%
2022/05/19156.6000.0056.5011,1380.09%
2022/05/06153.6000.0053.8011,2250.08%
2022/04/2800.00253.1053.80-21,260-0.16%
2022/04/27150.30152.7054.2001,2590.00%
2022/04/25154.20453.9353.70-31,248-0.24%
2022/04/21158.80160.5060.6001,2520.00%
2022/04/20358.33257.9558.3011,2400.08%
2022/04/19259.40258.6558.0001,2320.00%
2022/04/18160.90560.5460.10-41,236-0.32%
2022/04/01379.20379.0778.9001,3910.00%
2022/03/28171.40173.7075.0001,5140.00%
2022/03/2400.00173.5073.20-11,509-0.07%
2022/03/21172.2000.0071.8011,5850.06%
2022/03/10274.10173.1075.0011,9970.05%
2022/03/0800.00571.5070.60-52,163-0.23%
2022/03/0400.00282.0081.10-22,240-0.09%
2022/03/03481.25282.9080.6022,2810.09%
2022/03/0200.00179.1080.20-12,322-0.04%
2022/02/24178.0000.0075.5012,6800.04%
2022/02/2300.00180.4079.80-12,753-0.04%
2022/02/22178.9000.0079.0012,8720.03%
2022/02/21281.7000.0082.1023,0640.07%
2022/02/17382.70283.4082.8013,6680.03%
2022/02/14282.10281.2081.1004,1510.00%
2022/02/11284.90285.6084.5004,2680.00%
2022/02/09282.9000.0082.5024,4840.04%
2022/02/0800.00181.5080.80-14,566-0.02%
2022/02/07177.00177.5079.8004,7030.00%
2022/01/26177.9000.0077.3014,8530.02%
2022/01/24278.85379.9781.50-15,389-0.02%
2022/01/20185.30185.2085.4005,7040.00%
2022/01/18488.30489.4087.2006,3750.00%
2022/01/17386.80486.7387.40-16,674-0.01%
2022/01/14183.4000.0083.8017,0380.01%
2022/01/12285.40185.5085.3017,2880.01%
2022/01/11386.7700.0086.5037,3300.04%
2022/01/1000.00288.8090.80-27,353-0.03%
2022/01/075.386.85287.5087.903.37,3820.04%
2022/01/0600.00291.1090.10-27,401-0.03%
2022/01/05490.9000.0090.8047,4770.05%
2022/01/04297.95197.0096.9017,5210.01%
2022/01/03199.9000.0099.5017,6870.01%
2021/12/271101.5000.00101.5018,0440.01%
2021/12/231104.5000.00103.0018,1480.01%
2021/12/222107.0011106.41104.00-98,171-0.11%
2021/12/211100.001100.50100.5008,1060.00%
2021/12/173100.231099.6099.50-78,140-0.09%
2021/12/161101.0000.00103.5018,1570.01%
2021/12/1500.00299.80100.50-28,173-0.02%
2021/12/14498.3800.0097.6048,1960.05%
2021/12/102105.500.3105.00105.001.78,2780.02%
2021/12/097105.298106.50104.00-18,233-0.01%
2021/12/081100.00199.7099.3008,0690.00%
2021/12/0710101.50199.0098.7098,0830.11%
2021/12/03399.971101.5099.2028,1460.02%
2021/12/020.1102.00299.4097.00-1.98,194-0.02%
2021/11/307107.7100.00106.0078,3060.08%
2021/11/290.2104.5000.00104.000.28,4900.00%
2021/11/2600.001103.00104.50-18,633-0.01%
2021/11/252109.253110.00107.50-18,638-0.01%
2021/11/242107.253110.17111.00-18,589-0.01%
2021/11/233113.171112.50109.5028,4930.02%
2021/11/191123.001.2121.92119.00-0.28,2970.00%
2021/11/182126.503128.67123.50-18,217-0.01%
2021/11/171126.0015123.87123.50-148,040-0.17%
2021/11/1632126.3014124.04125.00187,9330.23%
2021/11/152122.0021122.10123.50-197,516-0.25%
2021/11/121.2111.0810110.70112.50-8.87,371-0.12%
2021/11/117104.367105.21102.5007,2130.00%
2021/11/107107.643106.50106.5047,1620.06%
2021/11/093105.0000.00104.0037,0950.04%
2021/11/082105.0000.00104.5026,9960.03%
2021/11/056110.676108.50108.0006,9710.00%
2021/11/047108.578109.06108.50-16,919-0.01%
2021/11/034105.253107.83106.5016,8300.01%
2021/11/0239115.7920107.30107.50196,7150.28%
2021/11/0110107.7517111.26112.00-76,352-0.11%
2021/10/2914103.5413103.96102.0016,2790.02%
2021/10/286100.75199.90100.0056,1160.08%
2021/10/278101.004101.00100.5046,0180.07%
2021/10/261497.0922100.0698.00-85,897-0.14%
2021/10/25896.461196.1997.00-35,680-0.05%
2021/10/223489.552990.2291.7055,4530.09%
2021/10/211785.211084.2583.4075,1590.14%
2021/10/20579.00580.2080.6005,0450.00%
2021/10/19576.10577.3477.6005,0660.00%
2021/10/14675.65576.2074.3015,2460.02%
2021/10/13175.30276.3573.90-15,233-0.02%
2021/10/121082.561082.6180.4005,2030.00%
2021/10/081080.82982.2083.0015,1270.02%
2021/10/07572.70576.9077.6005,0180.00%
2021/10/061370.341372.9470.6005,0140.00%
2021/10/05166.8000.0066.8015,0000.02%
2021/09/30586.60588.3088.3005,5280.00%
2021/09/2800.00189.8089.40-15,651-0.02%
2021/09/2200.00193.1092.10-16,259-0.02%
2021/09/17497.90397.6097.4016,4590.02%
2021/09/151100.0000.0097.2016,5190.02%
2021/09/141104.0000.0099.9016,4990.02%
2021/09/106107.506108.50109.0006,5610.00%
2021/09/091102.001104.50107.0006,5970.00%
2021/09/072110.0012107.17110.00-106,877-0.15%
2021/09/064117.003117.50112.5016,8240.01%
2021/09/039123.7215124.57125.00-66,862-0.09%
2021/09/0224126.1715123.07121.0096,9150.13%
2021/09/0116118.2810119.50121.5066,7860.09%
2021/08/271113.0000.00110.5016,8320.01%
2021/08/261114.501112.50111.5006,9320.00%
2021/08/251113.501113.50116.0007,2220.00%
2021/08/243118.003111.00111.0007,2730.00%
2021/08/1900.001108.00107.50-17,503-0.01%
2021/08/181114.0000.00114.0017,5660.01%
2021/08/171115.501113.50108.5007,8030.00%
2021/08/161114.001115.00117.0007,9410.00%
2021/08/121124.0000.00123.5018,0090.01%
2021/08/111129.0000.00121.0018,1540.01%
2021/08/063144.334140.50139.00-18,386-0.01%
2021/08/041144.0000.00145.0018,5770.01%
2021/08/031150.001147.50150.5008,5690.00%
2021/08/021145.5000.00147.0018,5860.01%
2021/07/301145.5000.00144.5018,6860.01%
2021/07/2900.003149.67152.00-38,649-0.03%
2021/07/285136.005138.30138.5008,5580.00%
2021/07/2600.001151.00149.00-18,605-0.01%
2021/07/234146.503147.17147.0018,6930.01%
2021/07/224141.634144.38146.5008,7050.00%
2021/07/2100.002139.50136.00-28,659-0.02%
2021/07/201142.003138.00135.00-28,689-0.02%
2021/07/152145.502146.00152.0008,6430.00%
2021/07/141146.0000.00145.0018,6150.01%
2021/07/136157.334157.50150.0028,5470.02%
2021/07/1211158.1812157.88155.00-18,460-0.01%
2021/07/091150.501150.00153.5008,2900.00%
2021/07/0811153.2718156.72153.00-78,261-0.08%
2021/07/075147.801150.00144.0047,9620.05%
2021/07/062149.752148.00147.5008,0270.00%
2021/07/051154.003152.50151.50-28,097-0.02%
2021/07/027147.0716147.59155.00-98,445-0.11%
2021/07/015142.502142.25142.5038,8570.03%
2021/06/306139.505138.00138.0019,1760.01%
2021/06/299146.614139.75137.5059,4400.05%
2021/06/287140.793140.50144.0049,6010.04%
2021/06/252133.003130.67133.00-110,351-0.01%
2021/06/1611138.327135.64132.00410,8840.04%
2021/06/153128.672127.75130.00110,7980.01%
2021/06/114129.255127.90127.00-111,146-0.01%
2021/06/103125.831126.00127.00211,3800.02%
2021/06/095123.108122.94122.00-311,456-0.03%
2021/06/081124.001126.00120.50011,6830.00%
2021/06/0400.001124.00120.50-112,266-0.01%
2021/06/033125.1717123.29125.00-1412,372-0.11%
2021/06/026126.921123.50124.50512,3720.04%
2021/06/0100.002122.00124.50-212,095-0.02%
2021/05/285115.406115.00113.50-112,010-0.01%
2021/05/271114.001110.50110.50011,9510.00%
2021/05/2600.006113.58113.00-611,918-0.05%
2021/05/256114.4200.00111.00611,9160.05%
2021/05/242108.501109.00109.00111,7730.01%
2021/05/21198.50298.3099.30-111,694-0.01%
2021/05/2000.004103.2597.10-411,794-0.03%
2021/05/195102.3000.00103.00511,8700.04%
2021/05/1700.00293.8089.00-212,083-0.02%
2021/05/13194.5000.0095.30112,1890.01%
2021/05/1100.0021112.83107.50-2112,106-0.17%
2021/05/109119.224119.25119.00512,1490.04%
2021/05/076124.753122.83125.50312,2800.02%
2021/05/062127.0000.00119.50212,4940.02%
2021/05/051126.002124.75122.00-112,557-0.01%
2021/05/042134.004130.50129.50-212,742-0.02%
2021/05/0300.003138.33139.50-312,844-0.02%
2021/04/293142.508141.75147.50-513,042-0.04%
2021/04/272150.500.2148.50146.501.813,4000.01%
2021/04/261150.501.3155.33151.50-0.313,7870.00%
2021/04/236158.1713154.96155.00-713,878-0.05%
2021/04/228160.5000.00150.50814,0240.06%
2021/04/211156.003157.00159.50-213,988-0.01%
2021/04/206.2160.3200.00160.006.213,9840.04%
2021/04/191151.0011151.18152.50-1013,974-0.07%
2021/04/163155.8300.00158.00313,9700.02%
2021/04/152145.001145.00154.50113,9610.01%
2021/04/142144.5000.00143.00213,9390.01%
2021/04/131154.006152.50152.50-513,852-0.04%
2021/04/1212162.5825167.52154.00-1313,791-0.09%
2021/04/0918162.6913169.15171.00513,6630.04%
2021/04/0822147.2711151.77155.501113,5410.08%
2021/04/0745143.0451.1143.63141.50-6.113,130-0.05%
2021/04/0621.4131.407133.36134.0014.412,5610.11%
2021/04/0111116.3213116.73122.00-212,160-0.02%
2021/03/3112114.966114.58111.50612,5740.05%
2021/03/3029116.9317118.35114.501212,7550.09%
2021/03/291111.007110.93112.50-612,436-0.05%
2021/03/268101.752103.25102.50612,7040.05%
2021/03/251101.50199.5098.30013,5670.00%
2021/03/2300.00697.6397.00-614,721-0.04%
2021/03/22198.70197.6099.50014,7810.00%
2021/03/193103.003102.33104.00014,6680.00%
2021/03/181102.502102.50102.00-114,560-0.01%
2021/03/178103.8112104.08100.00-414,402-0.03%
2021/03/167107.434109.00110.50314,0240.02%
2021/03/153100.671101.00100.50213,6930.01%
2021/03/12799.27697.9895.20113,5940.01%
2021/03/111197.461298.5898.00-113,289-0.01%
2021/03/10892.84793.0792.50112,8110.01%
2021/03/091986.831886.7388.50112,5290.01%
2021/03/0800.00687.6790.30-612,437-0.05%
2021/03/05683.73982.2282.10-312,468-0.02%
2021/03/04983.58884.7582.60112,8230.01%
2021/03/03683.97684.4384.30013,0560.00%
2021/03/02589.3411.190.5785.00-6.113,081-0.05%
2021/02/261088.80990.0688.50113,0240.01%
2021/02/25890.70790.5791.30113,0040.01%
2021/02/24291.501191.9589.00-912,990-0.07%
2021/02/23988.291588.3588.00-612,959-0.05%
2021/02/221491.96294.1091.601212,8700.09%
2021/02/19693.221996.0994.50-1312,711-0.10%
2021/02/181594.322095.3893.10-512,526-0.04%
2021/02/17597.701096.8699.40-512,204-0.04%
2021/02/052387.181287.9790.401112,0790.09%
2021/02/03981.77882.0880.50111,8370.01%
2021/02/02379.10179.0079.20211,9550.02%
2021/02/01578.06579.0477.20012,0110.00%
2021/01/29482.73682.2279.00-211,964-0.02%
2021/01/28284.45479.8582.00-211,847-0.02%
2021/01/27281.10379.6779.00-111,566-0.01%
2021/01/261881.161878.5078.30011,4090.00%
2021/01/252590.421287.4186.701311,1400.12%
2021/01/22492.28392.3794.00110,9880.01%
2021/01/213189.732089.5986.001110,7070.10%
2021/01/20294.55195.5090.00110,2400.01%
2021/01/1917108.4716105.1799.90110,1750.01%
2021/01/187108.004108.13111.0039,7270.03%
2021/01/158101.4312103.83101.00-49,540-0.04%
2021/01/14196.0000.0098.5019,3020.01%
2021/01/13186.00187.5089.6009,2930.00%
2021/01/0700.00183.0082.90-19,276-0.01%
2021/01/0500.00179.1080.00-19,309-0.01%
2020/12/30376.801176.1776.10-89,496-0.08%
2020/12/29183.00685.0082.30-59,417-0.05%
2020/12/2800.00873.9378.90-89,362-0.09%
2020/12/252171.251971.1271.8029,2950.02%
2020/12/241464.301665.4267.10-28,605-0.02%
2020/12/232959.033459.3561.00-58,131-0.06%
2020/12/222957.984159.3656.00-127,634-0.16%
2020/12/216558.4557.661.2862.207.47,0790.10%
2020/12/183754.403354.1756.6046,2680.06%
2020/12/17649.451150.8651.50-55,587-0.09%
2020/12/1600.00647.3647.15-65,281-0.11%
2020/12/151046.76645.8045.5045,9700.07%
2020/12/14147.7000.0046.8516,1100.02%
2020/12/111046.70546.8045.4056,0350.08%
2020/12/10146.9000.0046.1015,9960.02%
2020/12/09946.93147.2046.9085,9730.13%
2020/12/08147.55647.3647.70-55,920-0.08%
2020/12/0700.00144.3545.80-15,774-0.02%
2020/12/04444.5900.0044.8545,7430.07%
2020/12/03245.00145.1044.0015,7360.02%
2020/12/02445.8500.0044.9545,7110.07%
2020/12/01546.001547.5646.90-105,670-0.18%
2020/11/30648.3900.0045.9065,5910.11%
2020/11/271046.63546.9848.5055,7030.09%
2020/11/26145.20144.8044.1005,9450.00%
2020/11/25142.7500.0042.6016,4220.02%
2020/11/24243.5500.0043.4026,6200.03%
2020/11/23144.1000.0044.0516,7920.01%
2020/11/2000.00143.6543.70-16,995-0.01%
2020/11/19141.5500.0041.6016,9450.01%
2020/11/16341.9000.0041.0037,1290.04%
2020/11/1300.00342.3042.15-37,128-0.04%
2020/11/12242.331142.8042.95-97,161-0.13%
2020/11/11744.54544.7344.5027,1730.03%
2020/11/101145.87744.6544.5047,1620.06%
2020/11/09142.40544.4545.75-46,964-0.06%
2020/11/0600.00142.3541.60-16,849-0.01%
2020/11/05143.0000.0042.5516,7910.01%
2020/11/0400.002241.7542.40-226,744-0.33%
2020/11/0300.001140.5040.00-116,695-0.16%
2020/11/02440.2500.0040.0046,8140.06%
2020/10/30442.60141.5040.5036,8270.04%
2020/10/2900.00741.0041.65-76,789-0.10%
2020/10/28642.0600.0041.5566,8360.09%
2020/10/27442.3500.0042.1046,8320.06%
2020/10/2300.00241.0541.10-26,773-0.03%
2020/10/221841.951040.9440.7086,7960.12%
2020/10/2000.00241.2041.10-26,969-0.03%
2020/10/19441.0300.0041.5047,0010.06%
2020/10/1600.00141.1040.65-17,076-0.01%
2020/10/1400.00143.1542.90-17,067-0.01%
2020/10/1300.00142.8042.35-17,055-0.01%
2020/10/12943.4000.0042.8097,0180.13%
2020/10/0800.001144.8144.85-116,974-0.16%
2020/10/071043.75144.0543.7596,8270.13%
2020/10/0500.00242.7542.65-26,817-0.03%
2020/09/3000.00140.8541.25-16,794-0.01%
2020/09/29340.53240.7540.3016,8350.01%
2020/09/28341.00440.6541.45-16,803-0.01%
2020/09/25340.5300.0039.1536,7550.04%
2020/09/24143.25144.4543.4506,7220.00%
2020/09/23745.91645.1645.0016,6830.01%
2020/09/2200.00542.9643.55-56,525-0.08%
2020/09/21245.901546.6545.50-136,407-0.20%
2020/09/182151.882651.1347.50-56,255-0.08%
2020/09/17947.14150.6050.6085,4480.15%
2020/09/1500.00246.9047.45-25,387-0.04%
2020/09/1100.00146.0045.00-15,712-0.02%
2020/09/1000.002146.6746.00-215,878-0.36%
2020/09/09244.5000.0045.4526,0280.03%
2020/09/0800.00444.0344.00-46,056-0.07%
2020/09/0700.00144.3544.35-16,041-0.02%
2020/09/0400.001045.0046.20-106,029-0.17%
2020/09/03547.104747.3145.90-425,998-0.70%
2020/09/022548.515347.5247.05-285,940-0.47%
2020/09/013346.822047.0048.40135,4540.24%
2020/08/319843.263043.8444.00684,9481.37%
2020/08/281139.60140.0040.00104,3970.23%
2020/08/27138.052337.2936.40-224,175-0.53%
2020/08/262339.09339.0039.10203,9860.50%
2020/08/24534.98134.4534.7543,7590.11%
2020/08/2100.00731.9432.50-73,678-0.19%
2020/08/20133.3000.0033.3013,6560.03%
2020/08/1800.00136.6036.80-13,691-0.03%
2020/08/17337.581036.9338.15-73,669-0.19%
2020/08/1300.00134.0033.75-13,462-0.03%
2020/08/121032.2000.0033.30103,4080.29%
2020/08/0700.00133.5033.50-13,343-0.03%
2020/08/06234.18233.6533.9003,3120.00%
2020/08/0400.00531.6032.00-53,147-0.16%
2020/08/03431.96331.9332.0013,1150.03%
2020/07/3100.00531.0030.65-53,052-0.16%
2020/07/2700.00429.5529.50-42,988-0.13%
2020/07/24930.25532.6230.0542,9280.14%
2020/07/23832.51832.7232.3502,7730.00%
2020/07/22432.4900.0032.4042,7370.15%
2020/07/15327.8500.0027.5032,5770.12%
2020/07/1400.00127.9527.85-12,575-0.04%
2020/07/0800.00133.2031.65-12,445-0.04%
2020/07/0700.00830.8030.85-82,357-0.34%
2020/07/06532.00431.9531.5512,3180.04%
2020/07/03132.8000.0032.3012,2650.04%
2020/06/2900.00128.6528.90-12,000-0.05%
2020/06/24229.4500.0029.5521,9620.10%
2020/06/23329.7300.0029.8531,9140.16%
2020/06/2200.00231.3030.35-21,839-0.11%
2020/06/1900.00433.1533.00-41,736-0.23%
2020/06/181534.17533.6335.00101,6370.61%
2020/06/172535.082434.3034.9511,3630.07%
2020/06/16431.20432.2332.2501,1780.00%
2020/06/15229.05429.3529.35-21,005-0.20%
2020/06/0900.00129.0028.85-1907-0.11%
2020/06/08130.4000.0029.8018920.11%
2020/06/05429.95328.1229.9518630.12%
2020/06/04428.70128.5528.6038420.36%
2020/06/03227.30226.8027.4508170.00%
2020/06/01227.8000.0028.2527720.26%
2020/05/2900.00225.7025.70-2682-0.29%
2020/05/26223.75123.7523.7515130.19%
2020/05/2500.00921.6021.60-9469-1.92%
2020/05/15217.2000.0017.0023500.57%
2020/05/1400.00316.9516.85-3346-0.87%
2020/05/11117.0000.0017.0013280.30%
2020/05/07416.2500.0016.7043161.27%
2020/05/065516.665516.3516.1003120.00%
2020/04/20012.4500.0012.3502190.00%
2020/03/1900.0059.308.94-5208-2.40%
2020/03/12113.3000.0013.2011820.55%
2019/12/1100.000.417.0016.95-0.4230-0.20%
2019/10/31118.0000.0017.8512270.44%
2019/09/2500.00219.4018.15-2178-1.12%
2019/09/24218.8000.0018.8021231.62%
2019/07/15017.5000.0017.300850.00%
2019/04/2500.00218.1517.90-2208-0.96%
2019/04/17217.9500.0017.9021951.02%
2019/03/12218.3500.0018.3521821.09%
2019/03/07318.65118.7018.5521881.06%
2019/02/26318.9300.0018.9032251.33%
2019/02/2100.00120.0019.35-1225-0.44%
2019/02/20119.8000.0019.7012220.45%
2019/01/1700.00218.1019.15-2184-1.08%
2019/01/09117.8500.0017.7511550.64%
2018/12/27118.0500.0017.9011930.52%
2018/12/1200.00218.2018.40-2224-0.89%
2018/11/29419.2300.0018.8542301.73%
2018/11/2200.00917.4017.05-9204-4.40%
2018/11/2100.00117.3517.10-1205-0.49%
2018/10/24517.3000.0017.3052691.86%
2018/10/23517.3000.0017.1552721.84%
2018/07/2300.00228.0027.30-21,637-0.12%
2018/07/20429.50429.9029.0001,6270.00%
2018/07/17529.23629.6029.10-11,559-0.06%
2018/07/0400.000.227.4027.55-0.21,577-0.01%
2018/07/03127.5000.0027.2511,5820.06%
2018/06/28329.7000.0029.0031,5820.19%
2018/06/2600.00532.1531.35-51,596-0.31%
2018/06/20530.8700.0031.0051,6620.30%
2018/06/15132.85333.7032.85-21,746-0.11%
2018/06/13333.0500.0032.4031,8840.16%
2018/06/12232.051132.5233.30-91,861-0.48%
2018/06/1100.00531.4932.35-51,912-0.26%
2018/06/08231.75131.5031.5012,0420.05%
2018/06/07233.7000.0032.3522,1250.09%
2018/06/061132.83432.9933.8072,1320.33%
2018/06/0500.00530.8030.75-52,088-0.24%
2018/06/0400.001030.5030.25-102,114-0.47%
2018/05/2900.00229.7029.70-22,268-0.09%
2018/05/25131.3000.0030.7512,3610.04%
2018/05/2400.00531.0031.90-52,657-0.19%
2018/05/22431.61630.9231.05-23,294-0.06%
2018/05/21633.56133.8032.3053,3600.15%
2018/05/18531.18630.9632.90-13,225-0.03%
2018/05/14129.6500.0029.7513,2810.03%
2018/05/08530.1000.0029.9053,2550.15%
2018/05/0700.00129.9529.80-13,249-0.03%
2018/05/0400.00229.9030.00-23,247-0.06%
2018/05/03330.45129.9029.9023,2260.06%
2018/04/2700.00227.5027.50-23,191-0.06%
2018/04/19630.35530.9530.5513,1960.03%
2018/04/1600.00530.6028.65-53,158-0.16%
2018/04/13531.2500.0030.4553,1340.16%
2018/04/11130.6000.0030.6013,1340.03%
2018/03/3000.00733.8632.85-73,052-0.23%
2018/03/29134.8000.0034.1013,0360.03%
2018/03/28534.3000.0034.1053,0100.17%
2018/03/27134.4000.0033.6512,9880.03%
2018/03/2300.00832.3532.60-82,938-0.27%
2018/03/2200.003634.0034.00-362,897-1.24%
2018/03/2000.00136.4036.20-12,787-0.04%
2018/03/19235.88236.0835.6002,6640.00%
2018/03/14238.902536.6836.35-232,480-0.93%
2018/03/13739.2712.339.1240.35-5.32,329-0.23%
2018/03/12838.4000.0037.1082,2200.36%
2018/03/0900.00335.2037.70-32,153-0.14%
2018/03/081036.0000.0034.55102,1030.48%
2018/03/06334.501033.8034.70-72,066-0.34%
2018/03/05135.50133.8533.4002,0480.00%
2018/03/0100.00335.0035.10-32,039-0.15%
2018/02/2700.001135.4335.40-112,037-0.54%
2018/02/26736.83137.2037.5561,9740.30%
2018/02/23536.531234.8435.50-71,669-0.42%
2018/02/222432.90233.8533.85221,2891.71%
2018/02/09527.9600.0027.8051,0120.49%
2018/02/0800.00227.6027.60-2930-0.21%
2018/01/26127.10327.1027.00-21,280-0.16%
2018/01/25126.9500.0026.7511,2910.08%
2018/01/1700.00527.6027.60-51,301-0.38%
2018/01/08527.0000.0026.2051,2290.41%
2018/01/0300.00125.3025.30-11,208-0.08%
華爾街空軍冬眠 台股做夢行情內外資攜手做多,高券資比個股:全新、揚智、敦泰、雙鴻、驊訊走軋空Anue鉅亨-2023/11/26
驊訊 相關文章