台表科 (6278)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
119.5
漲跌
▲5.5
漲幅
+4.82%
成交量
14,798張
產業
上市光電類股
878人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	117.50	23	119.46	119.50	-22	3,104	-0.71%
2024/04/29	0	0.00	19	112.84	114.00	-19	2,869	-0.66%
2024/04/26	9	111.67	11	110.91	111.00	-2	2,820	-0.07%
2024/04/25	5	113.50	2	114.25	111.50	3	2,764	0.11%
2024/04/24	9	112.44	17.5	112.27	113.50	-8.5	2,709	-0.31%
2024/04/23	1	107.00	0	0.00	108.00	1	2,606	0.04%
2024/04/18	3	107.50	13	107.81	109.00	-10	2,511	-0.40%
2024/04/17	0	0.00	1	108.50	107.50	-1	2,494	-0.04%
2024/04/16	2	106.00	0	0.00	105.50	2	2,467	0.08%
2024/04/12	0	0.00	4	109.50	110.50	-4	2,377	-0.17%
2024/04/11	17	109.85	10	111.05	109.00	7	2,346	0.30%
2024/04/10	5	109.50	0	0.00	109.00	5	2,292	0.22%
2024/04/09	4	109.50	0	0.00	109.00	4	2,277	0.18%
2024/04/08	2	110.00	0	0.00	110.50	2	2,251	0.09%
2024/04/03	1	109.50	1	110.50	110.00	0	2,220	0.00%
2024/04/02	10	110.00	5	110.50	110.50	5	2,205	0.23%
2024/04/01	0	108.50	0	0.00	108.50	0	2,182	0.00%
2024/03/29	1.5	109.33	3	109.33	108.50	-1.5	2,163	-0.07%
2024/03/28	0	0.00	3	107.31	105.50	-3	2,084	-0.15%
2024/03/27	4	104.38	5	104.00	104.50	-1	2,052	-0.05%
2024/03/26	2	104.75	0	0.00	103.00	2	2,066	0.10%
2024/03/25	2	105.25	1	104.50	104.00	1	2,086	0.05%
2024/03/22	1	106.50	0	0.00	104.50	1	2,105	0.05%
2024/03/21	8	107.75	2	108.00	107.00	6	2,070	0.29%
2024/03/20	1	105.50	1	109.00	106.00	0	2,010	0.00%
2024/03/19	0	0.00	15	114.00	112.00	-15	1,868	-0.80%
2024/03/18	1	106.50	0	0.00	108.00	1	1,705	0.06%
2024/03/15	3	107.00	0	0.00	108.00	3	1,673	0.18%
2024/03/14	2	109.50	10	110.00	110.00	-8	1,627	-0.49%
2024/03/13	2	105.00	2	107.00	107.50	0	1,533	0.00%
2024/03/11	0	0.00	5	100.60	102.00	-5	1,453	-0.34%
2024/03/08	1	97.60	0	0.00	98.10	1	1,388	0.07%
2024/03/04	0	0.00	20	96.28	97.30	-20	1,528	-1.31%
2024/02/29	4	96.15	10	97.10	98.20	-6	1,563	-0.38%
2024/02/21	1	95.50	2	95.25	95.30	-1	1,612	-0.06%
2024/02/15	3	93.90	0	0.00	94.40	3	1,618	0.19%
2024/01/25	0	0.00	1	92.80	92.80	-1	1,676	-0.06%
2024/01/18	2	90.10	0	0.00	90.30	2	1,744	0.11%
2024/01/15	10	93.60	0	0.00	94.00	10	1,697	0.59%
2024/01/09	0	0.00	1	94.20	93.40	-1	1,722	-0.06%
2024/01/05	1	94.60	1	93.80	93.80	0	1,722	0.00%
2024/01/04	0	0.00	1	94.90	94.70	-1	1,725	-0.06%
2024/01/03	1	95.60	0	0.00	95.50	1	1,721	0.06%
2023/12/29	0	0.00	1	95.40	95.90	-1	1,699	-0.06%
2023/12/27	1	93.50	1	93.80	94.50	0	1,679	0.00%
2023/12/13	0	0.00	1	93.50	93.30	-1	1,499	-0.07%
2023/12/12	0	0.00	1	95.40	95.30	-1	1,500	-0.07%
2023/12/11	0	0.00	1	96.40	96.40	-1	1,505	-0.07%
2023/12/08	0	0.00	1	97.00	97.10	-1	1,508	-0.07%
2023/12/06	6	94.85	0	0.00	94.80	6	1,472	0.41%
2023/12/05	3	98.37	0	0.00	98.60	3	1,421	0.21%
2023/12/04	1	97.30	2	97.80	98.50	-1	1,406	-0.07%
2023/12/01	4	97.18	1	96.70	97.00	3	1,353	0.22%
2023/11/30	1	98.00	4	97.80	97.30	-3	1,343	-0.22%
2023/11/29	1	95.00	0	0.00	96.00	1	1,255	0.08%
2023/11/24	0	0.00	1	94.00	94.40	-1	1,130	-0.09%
2023/11/13	2	92.20	0	0.00	92.20	2	984	0.20%
2023/11/08	3	91.50	0	0.00	91.70	3	978	0.31%
2023/11/07	0	0.00	1	92.10	91.60	-1	978	-0.10%
2023/11/02	1	93.00	2	93.80	93.00	-1	983	-0.10%
2023/11/01	0	0.00	3	93.53	93.90	-3	977	-0.31%
2023/10/31	3	92.90	1	92.80	91.40	2	960	0.21%
2023/10/30	3	93.00	2	91.80	91.70	1	915	0.11%
2023/10/25	0	0.00	2	89.60	89.50	-2	921	-0.22%
2023/10/20	5	88.60	0	0.00	88.30	5	978	0.51%
2023/08/31	0	0.00	1	90.80	91.70	-1	1,621	-0.06%
2023/08/18	6	90.53	1	89.50	89.50	5	1,710	0.29%
2023/08/15	5	89.90	0	0.00	90.20	5	1,705	0.29%
2023/08/14	10	87.75	0	0.00	86.80	10	1,693	0.59%
2023/08/10	1	88.90	0	0.00	89.80	1	1,665	0.06%
2023/08/08	1	89.60	0	0.00	89.20	1	1,666	0.06%
2023/08/02	3	90.50	0	0.00	90.30	3	1,638	0.18%
2023/07/24	1	89.20	0	0.00	89.10	1	1,601	0.06%
2023/07/21	11	92.93	9	93.28	92.80	2	1,561	0.13%
2023/07/20	0	0.00	1	96.40	96.40	-1	1,385	-0.07%
2023/06/28	0	0.00	6	99.40	99.40	-6	1,429	-0.42%
2023/06/20	0	0.00	2	100.00	100.50	-2	1,500	-0.13%
2023/06/19	0	0.00	1	101.00	100.00	-1	1,494	-0.07%
2023/06/16	0	0.00	1	99.20	100.50	-1	1,477	-0.07%
2023/06/15	2	99.45	1	99.30	98.90	1	1,468	0.07%
2023/06/13	0	0.00	2	101.00	100.50	-2	1,450	-0.14%
2023/06/09	0	0.00	1	99.30	99.00	-1	1,445	-0.07%
2023/06/06	1	99.40	2	99.00	99.60	-1	1,540	-0.06%
2023/06/05	0	0.00	1	99.40	99.70	-1	1,570	-0.06%
2023/06/02	0	0.00	1	99.30	99.50	-1	1,597	-0.06%
2023/06/01	1	98.40	0	0.00	99.10	1	1,615	0.06%
2023/05/31	3	101.50	1	101.50	101.00	2	1,604	0.12%
2023/05/30	1	100.50	0	0.00	101.50	1	1,602	0.06%
2023/05/26	0	0.00	1	100.00	99.90	-1	1,653	-0.06%
2023/05/04	0	0.00	2	95.20	96.40	-2	2,237	-0.09%
2023/04/25	0	0.00	2	97.30	97.00	-2	2,318	-0.09%
2023/04/19	4.2	100.14	10	99.82	98.80	-5.9	2,293	-0.26%
2023/04/18	8	101.94	0	0.00	101.50	8	2,275	0.35%
2023/04/17	0	0.00	5	104.00	104.50	-5	2,257	-0.22%
2023/04/10	0	0.00	2	96.10	98.00	-2	2,132	-0.09%
2023/04/07	15	99.06	15	97.30	97.30	0	2,112	0.00%
2023/03/31	1	97.50	0	0.00	97.20	1	1,997	0.05%
2023/03/29	0	0.00	2	95.65	95.50	-2	1,937	-0.10%
2023/03/28	3	95.77	0	0.00	94.90	3	1,937	0.15%
2023/03/24	0	0.00	1	94.40	95.30	-1	1,909	-0.05%
2023/03/23	1	93.60	0	0.00	94.10	1	1,876	0.05%
2023/03/21	1	93.40	0	0.00	93.30	1	1,861	0.05%
2023/03/15	0	0.00	6	93.08	93.10	-6	1,863	-0.32%
2023/03/13	0	0.00	6	92.80	92.70	-6	1,844	-0.33%
2023/03/10	0	0.00	2	91.85	91.80	-2	1,813	-0.11%
2023/03/09	4	91.98	3	92.10	91.80	1	1,810	0.06%
2023/03/08	1	91.80	8.2	91.21	92.00	-7.2	1,796	-0.40%
2023/03/07	0	0.00	2	90.50	90.70	-2	1,776	-0.11%
2023/03/03	0	0.00	2	89.70	89.90	-2	1,733	-0.12%
2023/03/02	5	88.50	0	0.00	89.10	5	1,729	0.29%
2023/02/24	4	89.15	1	89.80	88.90	3	1,720	0.17%
2023/02/23	1	88.40	1	88.60	88.50	0	1,666	0.00%
2023/02/22	1	88.50	0	0.00	88.70	1	1,645	0.06%
2023/02/21	1	87.70	5	88.40	88.40	-4	1,641	-0.24%
2023/02/20	1	87.20	2	87.40	87.40	-1	1,616	-0.06%
2023/02/17	10	85.90	0	0.00	86.00	10	1,596	0.63%
2023/02/16	1	85.20	0	0.00	86.20	1	1,577	0.06%
2023/02/15	7	85.10	2	84.90	85.00	5	1,572	0.32%
2023/02/14	3	87.70	0	0.00	87.50	3	1,517	0.20%
2023/02/10	4	87.28	0	0.00	86.90	4	1,537	0.26%
2023/02/09	0	0.00	2	88.70	88.50	-2	1,520	-0.13%
2023/02/08	2.2	89.08	0	0.00	89.20	2.2	1,530	0.14%
2023/02/06	2	92.20	1	92.00	92.20	1	1,498	0.07%
2023/02/02	1	92.50	0	0.00	93.30	1	1,504	0.07%
2023/01/31	2	89.90	0	0.00	90.60	2	1,389	0.14%
2023/01/06	0	0.00	2	88.85	88.80	-2	1,406	-0.14%
2023/01/05	2	89.60	0	0.00	89.00	2	1,431	0.14%
2023/01/04	1	89.60	0	0.00	89.40	1	1,443	0.07%
2022/12/21	0	92.50	0	0.00	92.10	0	1,646	0.00%
2022/12/19	0	95.00	0	0.00	95.20	0	1,688	0.00%
2022/12/09	0	97.10	0	0.00	95.80	0	1,725	0.00%
2022/12/07	0	0.00	1	97.30	96.20	-1	1,716	-0.06%
2022/12/06	1	99.00	0	0.00	96.60	1	1,724	0.06%
2022/12/02	0	97.60	0	0.00	97.60	0	1,749	0.00%
2022/12/01	2	98.10	0	0.00	97.10	2	1,794	0.11%
2022/11/28	0	0.00	2	93.60	93.50	-2	1,895	-0.11%
2022/11/25	2	93.70	0	0.00	93.00	2	1,922	0.10%
2022/11/24	0	0.00	3	93.97	94.30	-3	1,968	-0.15%
2022/11/23	2	93.40	2	93.90	92.80	0	1,974	0.00%
2022/11/21	2	93.70	2	94.20	93.50	0	2,043	0.00%
2022/11/18	2	93.80	1	94.50	93.60	1	2,062	0.05%
2022/11/17	4.1	93.65	4	94.30	94.60	0.1	2,071	0.00%
2022/11/16	3	91.70	4	92.23	93.60	-1	2,083	-0.05%
2022/11/15	3	91.90	3	92.53	92.60	0	2,106	0.00%
2022/11/14	1	91.00	5	91.36	91.50	-4	2,156	-0.19%
2022/11/11	4	91.30	7	93.39	90.50	-3	2,232	-0.13%
2022/11/10	8	90.03	0	0.00	90.10	8	2,297	0.35%
2022/11/09	0	0.00	3	89.50	89.90	-3	2,319	-0.13%
2022/11/08	8	88.86	3	89.70	88.50	5	2,347	0.21%
2022/11/07	0	0.00	10	88.80	88.50	-10	2,458	-0.41%
2022/11/03	0	0.00	1	85.70	86.40	-1	2,727	-0.04%
2022/11/02	0	0.00	2	87.95	86.30	-2	2,738	-0.07%
2022/11/01	0	0.00	2	85.50	85.50	-2	2,714	-0.07%
2022/10/27	0	0.00	5	79.54	80.40	-5	2,710	-0.18%
2022/10/26	2	77.70	0	0.00	77.80	2	2,721	0.07%
2022/10/25	3	78.37	1	79.40	78.80	2	2,729	0.07%
2022/10/21	1	79.00	0	0.00	79.00	1	2,737	0.04%
2022/10/19	1	81.50	1	80.60	80.30	0	2,751	0.00%
2022/10/18	3	80.60	2	80.70	80.90	1	2,754	0.04%
2022/10/17	1	78.00	0	0.00	79.50	1	2,788	0.04%
2022/10/14	0	0.00	1	78.80	78.40	-1	2,801	-0.04%
2022/10/13	2	77.45	1	78.30	74.70	1	2,820	0.04%
2022/10/12	0	0.00	1	78.60	79.00	-1	2,799	-0.04%
2022/10/11	1	79.00	0	0.00	78.90	1	2,834	0.04%
2022/10/07	0	0.00	1	85.20	84.10	-1	2,871	-0.03%
2022/10/06	0	0.00	1	85.50	86.10	-1	2,966	-0.03%
2022/10/05	14	88.17	1	89.50	87.40	13	3,032	0.43%
2022/10/04	3	88.10	1	88.60	87.10	2	3,055	0.07%
2022/09/28	0	0.00	10	81.25	80.50	-10	3,310	-0.30%
2022/09/27	0	0.00	5	82.14	83.70	-5	3,397	-0.15%
2022/09/26	0	0.00	2	83.30	81.30	-2	3,536	-0.06%
2022/09/23	1	87.30	1	85.60	85.90	0	3,672	0.00%
2022/09/22	0	0.00	1	86.50	86.60	-1	3,845	-0.03%
2022/09/21	1	88.60	1	87.20	87.80	0	3,840	0.00%
2022/09/20	1	88.90	0	0.00	89.10	1	3,839	0.03%
2022/09/16	1	90.50	2	89.70	88.90	-1	3,868	-0.03%
2022/09/15	1	91.40	1	90.60	90.40	0	3,875	0.00%
2022/09/14	0	0.00	1	90.50	90.80	-1	3,891	-0.03%
2022/09/12	0	0.00	1	92.10	92.40	-1	3,888	-0.03%
2022/09/08	1	91.60	1	89.50	91.20	0	3,912	0.00%
2022/09/07	2	89.55	0	0.00	90.10	2	3,904	0.05%
2022/09/06	3	94.03	6	95.20	91.90	-3	3,858	-0.08%
2022/09/02	0	0.00	2	102.25	101.50	-2	3,754	-0.05%
2022/09/01	2	101.25	1	103.00	101.00	1	3,751	0.03%
2022/08/31	0	0.00	1	104.00	102.50	-1	3,713	-0.03%
2022/08/30	1	105.00	1	105.00	105.50	0	3,672	0.00%
2022/08/29	1	101.00	3	102.67	104.50	-2	3,679	-0.05%
2022/08/26	0	0.00	2	106.50	104.00	-2	3,675	-0.05%
2022/08/25	1	105.00	0	0.00	104.50	1	3,667	0.03%
2022/08/24	0	0.00	1	103.50	103.50	-1	3,688	-0.03%
2022/08/23	1	101.00	5	103.20	104.00	-4	3,715	-0.11%
2022/08/22	1	104.50	1	103.50	103.00	0	3,725	0.00%
2022/08/19	9	105.78	12	106.17	106.50	-3	3,680	-0.08%
2022/08/18	4	103.25	2	104.75	104.50	2	3,615	0.06%
2022/08/17	2	104.00	1	102.00	101.50	1	3,524	0.03%
2022/08/16	0	0.00	1	98.50	98.20	-1	3,431	-0.03%
2022/08/15	0	0.00	20	100.75	99.30	-20	3,400	-0.59%
2022/08/12	0	0.00	41	100.62	100.50	-41	3,352	-1.22%
2022/08/11	42	97.31	0	0.00	100.00	42	3,240	1.30%
2022/08/10	22	93.36	8	93.68	93.50	14	3,089	0.45%
2022/08/09	2	88.40	0	0.00	89.80	2	2,983	0.07%
2022/08/08	0	0.00	2	88.75	88.70	-2	2,981	-0.07%
2022/08/05	2	85.10	0	0.00	87.60	2	2,962	0.07%
2022/08/04	8	83.90	5	82.50	83.70	3	2,938	0.10%
2022/08/03	3	84.87	0	0.00	83.90	3	2,943	0.10%
2022/08/02	1	85.30	6	84.95	85.00	-5	2,971	-0.17%
2022/07/28	4	85.25	2	84.90	84.50	2	3,040	0.07%
2022/07/27	1	84.70	4	84.00	85.50	-3	3,062	-0.10%
2022/07/26	1	86.40	0	0.00	84.60	1	3,093	0.03%
2022/07/22	1	87.50	0	0.00	86.30	1	3,126	0.03%
2022/07/21	8	86.41	0	0.00	87.30	8	3,115	0.26%
2022/07/20	1	85.90	0	0.00	85.30	1	3,100	0.03%
2022/07/18	2	84.30	3	84.53	84.90	-1	3,139	-0.03%
2022/07/15	2	81.80	3.3	84.23	84.10	-1.3	3,123	-0.04%
2022/07/14	2	81.00	1	81.00	80.70	1	3,075	0.03%
2022/07/13	0	0.00	1	83.10	81.70	-1	2,987	-0.03%
2022/07/11	0	0.00	7	83.49	84.00	-7	2,870	-0.24%
2022/07/08	2	79.95	0	0.00	80.90	2	2,792	0.07%
2022/07/07	2	75.40	2	78.70	78.90	0	2,741	0.00%
2022/07/06	5	77.28	3	77.07	75.60	2	2,683	0.07%
2022/07/05	1	77.60	4	79.75	80.40	-3	2,618	-0.11%
2022/07/04	11	79.50	3	80.20	77.50	8	2,530	0.32%
2022/07/01	11	84.20	12	84.48	81.40	-1	2,407	-0.04%
2022/06/30	2	88.95	0	0.00	90.40	2	2,245	0.09%
2022/06/27	1	100.50	1	101.50	101.50	0	2,200	0.00%
2022/06/23	2	98.30	0	0.00	99.00	2	2,264	0.09%
2022/06/22	1	99.80	0	0.00	100.00	1	2,345	0.04%
2022/06/21	0	0.00	1	102.00	104.00	-1	2,346	-0.04%
2022/06/17	5	106.50	0	0.00	104.00	5	2,346	0.21%
2022/06/16	2	109.75	0	0.00	107.00	2	2,355	0.08%
2022/06/14	0	0.00	5	110.10	111.50	-5	2,444	-0.20%
2022/06/13	0	0.00	2	109.50	109.00	-2	2,597	-0.08%
2022/06/09	10	113.00	0	0.00	112.50	10	2,668	0.37%
2022/06/07	10	113.00	0	0.00	112.50	10	2,703	0.37%
2022/06/01	1	111.50	0	0.00	112.00	1	2,803	0.04%
2022/05/31	0	0.00	2	112.00	112.00	-2	2,853	-0.07%
2022/05/30	4	108.25	5	108.20	108.50	-1	2,877	-0.03%
2022/05/26	2	105.00	0	0.00	104.00	2	2,959	0.07%
2022/05/20	1	105.00	0	0.00	105.00	1	3,266	0.03%
2022/05/19	1	102.50	1	105.50	105.50	0	3,416	0.00%
2022/05/17	6	105.83	0	0.00	106.50	6	3,484	0.17%
2022/05/13	0	0.00	2	103.25	103.50	-2	3,531	-0.06%
2022/05/09	1	102.50	0	0.00	101.50	1	3,974	0.03%
2022/05/04	1.1	107.91	1	107.00	107.00	0.1	4,158	0.00%
2022/04/29	0	0.00	1	104.50	105.50	-1	4,345	-0.02%
2022/04/28	1	101.00	0	0.00	100.50	1	4,422	0.02%
2022/04/27	2	98.45	2	99.00	101.50	0	4,493	0.00%
2022/04/26	1	101.50	0	0.00	101.50	1	4,616	0.02%
2022/04/25	1	103.00	1	102.00	102.00	0	4,880	0.00%
2022/04/22	2	108.25	0	0.00	108.00	2	5,088	0.04%
2022/04/20	2	111.75	0	0.00	111.00	2	5,380	0.04%
2022/04/15	1	111.50	0	0.00	110.50	1	6,217	0.02%
2022/04/13	1	110.00	1	112.50	112.00	0	6,812	0.00%
2022/04/12	1	109.50	1	112.50	111.50	0	7,015	0.00%
2022/04/11	1.1	113.59	0	0.00	111.00	1.1	7,102	0.02%
2022/04/06	0	0.00	2	117.00	117.50	-2	7,537	-0.03%
2022/03/30	4	121.25	0	0.00	121.00	4	7,530	0.05%
2022/03/29	3	120.00	0	0.00	120.00	3	7,487	0.04%
2022/03/28	0	0.00	2	117.00	117.00	-2	7,422	-0.03%
2022/03/25	0	0.00	2	120.00	119.00	-2	7,403	-0.03%
2022/03/24	3	117.50	1	117.50	117.50	2	7,320	0.03%
2022/03/23	0.2	117.00	0	0.00	117.50	0.2	7,313	0.00%
2022/03/16	2	118.00	3	116.00	113.50	-1	7,203	-0.01%
2022/03/15	7	109.14	0	0.00	109.00	7	7,060	0.10%
2022/03/14	1	114.50	1	114.50	114.50	0	7,032	0.00%
2022/03/11	1	113.00	1	112.50	112.50	0	7,111	0.00%
2022/03/09	0	0.00	2	112.50	112.50	-2	7,154	-0.03%
2022/03/08	1	110.50	0	0.00	111.00	1	7,147	0.01%
2022/03/07	2	114.00	1	116.51	113.50	1	7,120	0.01%
2022/03/04	0	0.00	1	120.50	118.50	-1	7,044	-0.01%
2022/03/03	0	0.00	1	122.00	121.50	-1	6,998	-0.01%
2022/03/02	1	115.54	2	117.50	119.00	-1	6,961	-0.01%
2022/02/25	6	116.92	0	0.00	116.00	6	6,881	0.09%
2022/02/24	9	117.39	16	117.56	117.50	-7	6,871	-0.10%
2022/02/23	0	0.00	2	121.50	121.00	-2	6,846	-0.03%
2022/02/22	17.2	119.01	5	121.50	119.00	12.2	6,830	0.18%
2022/02/21	39	122.65	18	123.89	123.50	21	6,770	0.31%
2022/02/18	10	126.60	0	0.00	127.00	10	6,704	0.15%
2022/02/17	10	130.00	0	0.00	128.50	10	6,768	0.15%
2022/02/15	1	128.50	0	0.00	128.00	1	7,075	0.01%
2022/02/14	2	130.50	0.3	129.50	129.50	1.7	7,435	0.02%
2022/02/11	10	135.05	8	135.50	134.00	2	7,387	0.03%
2022/02/10	1.3	137.96	6	137.50	137.50	-4.7	7,309	-0.06%
2022/02/09	1	138.50	5.5	138.23	139.00	-4.5	7,183	-0.06%
2022/02/08	1	133.00	1	133.00	133.00	0	7,006	0.00%
2022/02/07	3	133.17	2	135.00	134.00	1	6,961	0.01%
2022/01/26	1.1	130.05	0	0.00	130.00	1.1	6,875	0.02%
2022/01/25	1.1	130.91	11	129.59	129.00	-9.9	6,925	-0.14%
2022/01/24	1	130.50	5	130.00	130.50	-4	6,927	-0.06%
2022/01/21	11	132.55	4	132.88	132.50	7	6,883	0.10%
2022/01/20	0	0.00	1	138.50	137.50	-1	6,946	-0.01%
2022/01/19	1	138.00	1	139.00	137.00	0	6,916	0.00%
2022/01/18	4	140.62	4	141.38	139.00	0	6,853	0.00%
2022/01/17	3	136.83	3	139.17	141.00	0	6,601	0.00%
2022/01/14	1	135.00	3	134.67	136.00	-2	6,415	-0.03%
2022/01/13	1	130.50	0.9	130.50	132.50	0.1	6,266	0.00%
2022/01/12	0	0.00	1	136.50	134.00	-1	6,152	-0.02%
2022/01/11	1.1	133.35	7.1	135.12	134.50	-6	6,083	-0.10%
2022/01/10	9.9	137.10	10	138.20	136.50	-0.1	5,920	0.00%
2022/01/07	4	133.75	17.4	133.19	133.50	-13.4	5,443	-0.25%
2022/01/06	13.1	128.60	3	131.17	133.00	10.1	5,078	0.20%
2022/01/05	1	130.00	9	129.28	131.00	-8	4,843	-0.17%
2022/01/04	5	125.50	3	126.00	126.50	2	4,643	0.04%
2022/01/03	23	127.98	13	127.85	124.00	10	4,567	0.22%
2021/12/30	1	124.00	6	123.75	123.50	-5	4,268	-0.12%
2021/12/23	0	0.00	21	119.43	120.50	-21	4,220	-0.50%
2021/12/22	1	118.50	0	0.00	117.50	1	4,187	0.02%
2021/12/20	0	0.00	1	116.00	117.50	-1	4,208	-0.02%
2021/12/17	20	114.43	1	115.00	114.50	19	4,210	0.45%
2021/12/15	2	116.00	0	0.00	116.00	2	4,185	0.05%
2021/12/13	0	0.00	1	119.00	118.50	-1	4,157	-0.02%
2021/12/10	3	117.00	0	0.00	116.50	3	4,171	0.07%
2021/12/09	4	119.75	0	0.00	118.50	4	4,163	0.10%
2021/12/08	6	121.50	0	0.00	119.00	6	4,143	0.14%
2021/12/06	0	0.00	14	120.07	121.00	-14	4,030	-0.35%
2021/12/03	0.2	116.00	1	116.50	118.50	-0.8	4,004	-0.02%
2021/12/01	2	119.50	2	119.50	118.50	0	4,115	0.00%
2021/11/30	1	117.50	0	0.00	117.50	1	4,150	0.02%
2021/11/29	15	113.50	6	114.25	117.00	9	4,220	0.21%
2021/11/26	0	0.00	2	117.25	117.00	-2	4,270	-0.05%
2021/11/25	0	0.00	2	120.50	119.50	-2	4,280	-0.05%
2021/11/24	0.2	119.00	0	0.00	119.00	0.2	4,265	0.00%
2021/11/23	1	122.00	1	120.00	119.00	0	4,270	0.00%
2021/11/22	2	122.25	2	124.25	123.00	0	4,222	0.00%
2021/11/19	0	0.00	2.1	124.21	122.50	-2.1	4,192	-0.05%
2021/11/18	1	121.50	1	122.50	122.50	0	4,185	0.00%
2021/11/17	3	122.33	1.3	122.70	123.00	1.8	4,166	0.04%
2021/11/15	0	0.00	23	125.48	126.00	-23	4,032	-0.57%
2021/11/12	1	125.50	1	120.50	121.50	0	3,936	0.00%
2021/11/11	3	121.83	7	120.71	122.00	-4	3,788	-0.11%
2021/11/10	1	111.00	1	113.00	112.00	0	3,457	0.00%
2021/11/09	3	111.50	0	0.00	111.00	3	3,511	0.09%
2021/11/08	4	111.25	2	111.00	110.50	2	3,529	0.06%
2021/11/05	1	109.50	0	0.00	110.00	1	3,576	0.03%
2021/11/04	1	111.50	5	112.70	111.00	-4	3,599	-0.11%
2021/11/03	1	112.50	0	0.00	111.50	1	3,626	0.03%
2021/11/02	2	116.50	0	0.00	114.00	2	3,609	0.06%
2021/11/01	8	115.63	6	116.33	115.50	2	3,553	0.06%
2021/10/29	2	110.50	13	112.15	112.00	-11	3,691	-0.30%
2021/10/28	2	111.50	4.2	111.40	111.50	-2.2	3,691	-0.06%
2021/10/27	10	105.50	11	105.95	107.00	-1	3,713	-0.03%
2021/10/26	2	106.25	3	106.33	104.50	-1	3,798	-0.03%
2021/10/25	3	108.50	1	108.50	109.00	2	3,745	0.05%
2021/10/22	0	0.00	5	109.50	110.00	-5	3,809	-0.13%
2021/10/21	0	0.00	1	110.00	107.00	-1	3,789	-0.03%
2021/10/20	1.2	106.33	0	0.00	107.00	1.2	3,814	0.03%
2021/10/18	0	0.00	2	104.00	106.00	-2	3,941	-0.05%
2021/10/15	0	0.00	2	100.00	100.00	-2	3,951	-0.05%
2021/10/14	1	99.70	1	99.20	100.50	0	3,969	0.00%
2021/10/13	5	100.50	0	0.00	100.50	5	4,003	0.12%
2021/10/07	0	0.00	1	104.00	104.50	-1	4,260	-0.02%
2021/10/06	6	101.92	0	0.00	101.00	6	4,322	0.14%
2021/10/05	2	97.75	1	102.00	102.00	1	4,362	0.02%
2021/10/04	5	98.80	1	99.40	98.90	4	4,437	0.09%
2021/09/30	2	99.00	2	101.75	102.00	0	4,627	0.00%
2021/09/23	1	105.00	0	0.00	105.00	1	4,886	0.02%
2021/09/22	0	0.00	2	104.50	104.50	-2	5,032	-0.04%
2021/09/13	1	108.50	0	0.00	108.50	1	6,260	0.02%
2021/09/10	0	0.00	1	110.00	110.00	-1	6,501	-0.02%
2021/09/08	1	108.00	0	0.00	106.00	1	7,162	0.01%
2021/09/07	3	110.17	2	110.50	110.00	1	7,208	0.01%
2021/09/06	2	109.00	1	110.00	108.50	1	7,176	0.01%
2021/09/03	0	0.00	1	113.50	112.50	-1	7,164	-0.01%
2021/09/02	22	113.00	0	0.00	112.50	22	7,164	0.31%
2021/09/01	0	0.00	1	107.50	111.50	-1	7,129	-0.01%
2021/08/31	2	102.25	0	0.00	103.50	2	7,206	0.03%
2021/08/27	0	0.00	1	106.00	105.50	-1	7,380	-0.01%
2021/08/24	2	105.75	1	106.00	108.00	1	7,838	0.01%
2021/08/20	2	101.20	0	0.00	102.00	2	7,914	0.03%
2021/08/19	3.2	104.05	1	105.00	102.00	2.2	7,968	0.03%
2021/08/18	4	101.88	5	103.90	107.00	-1	8,134	-0.01%
2021/08/17	0	0.00	1	104.50	102.50	-1	8,127	-0.01%
2021/08/16	3	109.00	1	109.50	109.50	2	8,144	0.02%
2021/08/13	3.2	115.19	0	0.00	111.00	3.2	8,097	0.04%
2021/08/12	0.1	117.00	2	117.50	117.00	-1.9	8,092	-0.02%
2021/08/11	1.2	117.25	1	119.50	118.00	0.2	8,208	0.00%
2021/08/10	1.1	119.55	0	0.00	120.00	1.1	8,211	0.01%
2021/08/09	1.2	120.83	1	120.00	120.00	0.2	8,233	0.00%
2021/08/06	0.2	124.00	0	0.00	123.00	0.2	8,216	0.00%
2021/08/05	1	124.00	5	125.60	126.00	-4	8,254	-0.05%
2021/08/04	6	128.00	1	125.50	125.50	5	8,356	0.06%
2021/08/03	0	0.00	5	129.60	131.00	-5	8,215	-0.06%
2021/08/02	1	129.50	1	128.50	128.50	0	8,175	0.00%
2021/07/30	0	0.00	8	123.94	125.00	-8	8,088	-0.10%
2021/07/28	1	115.50	1	117.50	118.00	0	8,142	0.00%
2021/07/27	1	123.50	3	123.67	122.00	-2	8,186	-0.02%
2021/07/26	0	0.00	1	125.50	124.50	-1	8,215	-0.01%
2021/07/23	2	124.75	0	0.00	123.50	2	8,175	0.02%
2021/07/22	0	0.00	13	122.00	122.50	-13	8,046	-0.16%
2021/07/21	1	119.50	1	120.00	118.00	0	8,071	0.00%
2021/07/20	1	121.50	1.2	123.25	120.50	-0.2	8,046	0.00%
2021/07/19	3.2	125.68	1	126.50	126.00	2.2	8,033	0.03%
2021/07/16	0	0.00	1	125.50	126.00	-1	8,058	-0.01%
2021/07/15	2	126.25	1	125.00	125.50	1	8,200	0.01%
2021/07/14	1	124.50	2	126.75	127.00	-1	8,309	-0.01%
2021/07/13	1	123.50	4	124.50	123.50	-3	8,366	-0.04%
2021/07/12	3	121.83	6	122.67	122.50	-3	8,309	-0.04%
2021/07/09	2	123.50	0	0.00	122.50	2	8,241	0.02%
2021/07/08	0	0.00	3	127.00	127.00	-3	8,295	-0.04%
2021/07/07	2	122.25	3	122.33	122.00	-1	8,212	-0.01%
2021/07/06	2	122.75	1	122.00	122.00	1	8,262	0.01%
2021/07/05	1	124.00	13	124.19	124.00	-12	8,290	-0.14%
2021/07/02	0	0.00	1	121.00	121.50	-1	8,352	-0.01%
2021/07/01	3.2	118.82	1	119.50	118.50	2.2	8,579	0.03%
2021/06/30	12	120.54	5	120.30	121.00	7	8,565	0.08%
2021/06/29	6	120.17	5	121.60	121.50	1	8,529	0.01%
2021/06/28	16	122.06	3	122.00	121.00	13	8,420	0.15%
2021/06/25	8	129.06	1	129.00	127.50	7	8,186	0.09%
2021/06/24	8	134.75	8	133.94	132.50	0	8,043	0.00%
2021/06/23	5	130.70	0	0.00	130.50	5	7,640	0.07%
2021/06/22	0	0.00	3	129.50	128.50	-3	7,450	-0.04%
2021/06/21	2.7	127.76	15	130.60	127.50	-12.3	7,311	-0.17%
2021/06/18	2	128.25	4.2	127.42	127.50	-2.2	7,157	-0.03%
2021/06/17	7	129.36	17	127.74	128.50	-10	7,071	-0.14%
2021/06/16	2	120.75	2	122.00	122.50	0	6,686	0.00%
2021/06/15	2	119.00	3	118.83	121.00	-1	6,730	-0.01%
2021/06/11	1	121.00	1	121.00	120.50	0	6,792	0.00%
2021/06/10	2	123.50	21	123.10	122.00	-19	6,833	-0.28%
2021/06/09	7	122.00	0	0.00	122.00	7	6,843	0.10%
2021/06/08	3.2	124.32	1	125.50	123.50	2.2	6,828	0.03%
2021/06/07	21	124.43	2	124.50	125.00	19	6,699	0.28%
2021/06/04	0.3	119.50	1	120.00	120.00	-0.7	6,581	-0.01%
2021/06/03	1	122.00	1	122.00	122.00	0	6,698	0.00%
2021/06/02	1	122.50	0	0.00	121.00	1	6,697	0.01%
2021/06/01	1	124.00	7	123.71	121.50	-6	6,701	-0.09%
2021/05/31	1	119.00	0	0.00	119.00	1	6,484	0.02%
2021/05/27	4	117.00	5	118.00	116.00	-1	6,455	-0.02%
2021/05/26	1	115.00	5	117.80	117.00	-4	6,384	-0.06%
2021/05/25	11	112.00	0	0.00	112.50	11	6,244	0.18%
2021/05/24	2	103.25	4	108.63	111.50	-2	6,239	-0.03%
2021/05/21	0	0.00	2	106.25	105.50	-2	6,190	-0.03%
2021/05/20	3	103.50	0	0.00	103.00	3	6,236	0.05%
2021/05/19	2	106.50	4	107.00	108.00	-2	6,218	-0.03%
2021/05/17	1	92.00	10	92.64	93.50	-9	6,196	-0.15%
2021/05/14	2	99.00	0.7	98.20	98.70	1.3	6,211	0.02%
2021/05/13	3	94.07	3	96.40	97.70	0	6,207	0.00%
2021/05/12	3	98.33	1	97.20	97.30	2	6,162	0.03%
2021/05/11	4	108.88	10	109.50	105.50	-6	6,169	-0.10%
2021/05/10	3	114.17	1	114.00	114.00	2	6,129	0.03%
2021/05/07	11	116.95	3	115.50	118.00	8	6,122	0.13%
2021/05/05	5.2	111.13	2	110.50	107.00	3.2	5,954	0.05%
2021/05/04	0	0.00	0.1	107.00	107.00	-0.1	5,847	0.00%
2021/05/03	2	112.00	0	0.00	110.50	2	5,799	0.03%
2021/04/29	1	116.00	0	0.00	116.00	1	5,796	0.02%
2021/04/28	3	113.67	2.5	113.60	115.00	0.5	5,791	0.01%
2021/04/27	9	114.94	0	0.00	114.50	9	5,820	0.15%
2021/04/26	1	118.50	3	117.50	118.00	-2	5,753	-0.03%
2021/04/23	2	117.00	2	118.00	118.00	0	5,735	0.00%
2021/04/22	1	116.99	1	118.50	116.50	0	5,729	0.00%
2021/04/21	5	118.60	7	122.36	117.00	-2	5,690	-0.03%
2021/04/20	11	126.14	2	126.50	122.50	9	5,526	0.16%
2021/04/19	1	123.50	6	121.42	123.50	-5	5,329	-0.09%
2021/04/16	1	116.50	0	0.00	117.50	1	5,203	0.02%
2021/04/15	3	116.00	1	117.50	117.50	2	5,313	0.04%
2021/04/14	4	115.13	7	116.21	117.00	-3	5,388	-0.06%
2021/04/13	6	115.67	0	0.00	113.00	6	5,436	0.11%
2021/04/12	1	118.00	1	117.50	118.00	0	5,490	0.00%
2021/04/09	2	121.51	6	121.50	121.50	-4	5,700	-0.07%
2021/04/08	3	124.50	8	125.00	124.00	-5	5,746	-0.09%
2021/04/07	2	125.00	17	123.71	125.50	-15	5,607	-0.27%
2021/04/06	0	0.00	2	118.25	118.50	-2	5,365	-0.04%
2021/04/01	4	115.25	0	0.00	115.00	4	5,345	0.07%
2021/03/29	1	116.50	1	117.50	117.00	0	5,342	0.00%
2021/03/25	4	115.25	0	0.00	114.50	4	5,354	0.07%
2021/03/24	0	0.00	1	114.00	115.00	-1	5,348	-0.02%
2021/03/23	4	118.88	0	0.00	116.00	4	5,345	0.07%
2021/03/22	13	120.27	4	118.75	118.50	9	5,314	0.17%
2021/03/19	7	119.71	0	0.00	120.50	7	5,278	0.13%
2021/03/18	4	117.13	17	118.32	120.00	-13	5,177	-0.25%
2021/03/17	5	116.40	8	117.69	118.50	-3	5,196	-0.06%
2021/03/16	1	115.00	1	114.00	115.50	0	5,119	0.00%
2021/03/15	16	113.47	1	114.00	113.00	15	5,095	0.29%
2021/03/12	2	109.00	1	108.50	110.00	1	5,064	0.02%
2021/03/11	1	109.50	2	109.00	110.00	-1	5,170	-0.02%
2021/03/10	5	107.50	7	106.86	107.50	-2	5,255	-0.04%
2021/03/09	2	105.75	0	0.00	103.50	2	5,374	0.04%
2021/03/08	2	109.75	2	112.00	109.00	0	5,444	0.00%
2021/03/05	4	112.88	1	112.50	113.50	3	5,425	0.06%
2021/03/04	0	0.00	1	114.50	112.50	-1	5,420	-0.02%
2021/03/03	3	114.67	0	0.00	115.00	3	5,424	0.06%
2021/03/02	0	0.00	1	117.50	115.50	-1	5,381	-0.02%
2021/02/26	0	0.00	1	115.00	116.50	-1	5,440	-0.02%
2021/02/25	13	116.69	1	118.00	115.50	12	5,503	0.22%
2021/02/24	2	116.75	0	0.00	117.00	2	5,618	0.04%
2021/02/23	7	118.93	0	0.00	119.00	7	5,604	0.12%
2021/02/22	7	120.86	2	121.50	120.50	5	5,616	0.09%
2021/02/19	2	120.75	1	122.00	122.00	1	5,704	0.02%
2021/02/18	1	118.00	0	0.00	119.50	1	5,716	0.02%
2021/02/17	1	118.00	0	0.00	118.50	1	5,699	0.02%
2021/02/05	5	120.80	1	121.00	121.00	4	5,671	0.07%
2021/02/04	1	123.50	0	0.00	124.50	1	5,672	0.02%
2021/02/03	1	125.50	0	127.50	126.00	1	5,729	0.02%
2021/02/02	0	0.00	9	130.83	125.50	-9	5,873	-0.15%
2021/02/01	1	124.50	1	126.00	127.50	0	5,802	0.00%
2021/01/29	0	0.00	2	123.50	124.50	-2	5,839	-0.03%
2021/01/26	0	0.00	11	124.86	124.00	-11	6,329	-0.17%
2021/01/25	2	127.00	2	128.00	127.50	0	6,517	0.00%
2021/01/22	1	127.00	1	126.00	127.00	0	6,545	0.00%
2021/01/20	1	125.50	1	125.50	122.50	0	6,663	0.00%
2021/01/18	1	120.50	0	0.00	123.00	1	6,655	0.02%
2021/01/15	0	0.00	1	123.00	122.00	-1	6,674	-0.01%
2021/01/14	10	125.50	0	0.00	125.50	10	6,650	0.15%
2021/01/12	1	122.50	2	124.50	121.50	-1	6,712	-0.01%
2021/01/11	3	123.83	0	0.00	124.50	3	6,724	0.04%
2021/01/08	6	123.17	0	0.00	123.50	6	6,696	0.09%
2021/01/07	4	128.88	0	0.00	128.50	4	6,583	0.06%
2021/01/06	3	135.67	2	137.25	131.00	1	6,497	0.02%
2021/01/05	5	134.00	0	0.00	134.50	5	6,302	0.08%
2021/01/04	4	130.63	22	135.14	138.00	-18	6,198	-0.29%
2020/12/31	0	0.00	2	128.25	129.00	-2	5,903	-0.03%
2020/12/30	0	0.00	2	124.75	125.00	-2	5,794	-0.03%
2020/12/29	1	125.00	0	0.00	125.00	1	5,794	0.02%
2020/12/28	0	0.00	0.1	125.50	126.50	-0.1	5,784	0.00%
2020/12/25	0	0.00	2	125.00	123.00	-2	5,836	-0.03%
2020/12/24	1	126.00	0	0.00	124.00	1	5,879	0.02%
2020/12/23	3	125.33	4	125.25	125.50	-1	5,929	-0.02%
2020/12/22	4	125.00	4	121.50	122.00	0	5,968	0.00%
2020/12/21	2	121.50	3	121.17	122.50	-1	6,068	-0.02%
2020/12/18	1	126.00	0	0.00	124.50	1	6,208	0.02%
2020/12/17	3	124.67	0	0.00	124.50	3	6,294	0.05%
2020/12/16	1	125.00	5	124.60	125.50	-4	6,325	-0.06%
2020/12/14	1	122.00	1	122.50	123.00	0	6,318	0.00%
2020/12/11	6	123.50	1	120.00	121.50	5	6,331	0.08%
2020/12/10	6	128.00	3	128.00	128.50	3	6,286	0.05%
2020/12/09	1	128.00	0.1	129.00	128.00	0.9	6,300	0.01%
2020/12/08	2	129.00	2	128.50	127.50	0	6,282	0.00%
2020/12/07	5	127.90	5	132.50	126.50	0	6,300	0.00%
2020/12/04	3	130.33	7	130.86	131.50	-4	6,201	-0.06%
2020/12/03	6	130.33	3	131.33	128.50	3	6,161	0.05%
2020/12/02	6	128.75	10	128.45	129.50	-4	6,071	-0.07%
2020/11/30	3	123.17	8	123.88	122.00	-5	5,956	-0.08%
2020/11/27	6	120.50	8	118.94	121.50	-2	5,926	-0.03%
2020/11/25	2	116.50	3	116.50	115.00	-1	5,985	-0.02%
2020/11/24	3	121.00	1	120.00	118.50	2	5,963	0.03%
2020/11/23	2	122.50	2	121.00	121.00	0	5,936	0.00%
2020/11/20	3	118.00	0	0.00	118.00	3	5,872	0.05%
2020/11/18	1	118.50	1	117.00	116.50	0	5,959	0.00%
2020/11/17	1	117.00	6	115.33	115.50	-5	5,992	-0.08%
2020/11/16	0.1	116.75	0	0.00	116.50	0.1	6,150	0.00%
2020/11/13	3	113.33	1	112.50	115.00	2	6,150	0.03%
2020/11/12	2.5	113.40	0	0.00	113.00	2.5	6,165	0.04%
2020/11/11	2	111.75	0	0.00	113.50	2	6,200	0.03%
2020/11/10	0	0.00	4	111.38	111.50	-4	6,229	-0.06%
2020/11/09	2	108.75	0	0.00	108.50	2	6,155	0.03%
2020/11/05	6	109.58	7	108.86	109.50	-1	6,125	-0.02%
2020/11/04	2	103.50	3	107.00	107.00	-1	6,024	-0.02%
2020/11/02	6	98.65	12	99.71	103.00	-6	6,219	-0.10%
2020/10/30	1	94.80	0	0.00	94.00	1	6,125	0.02%
2020/10/28	1	106.50	0	0.00	102.00	1	6,242	0.02%
2020/10/20	1	103.50	1	104.00	104.00	0	7,524	0.00%
2020/10/19	0	0.00	2	104.50	105.00	-2	7,543	-0.03%
2020/10/16	0	0.00	7	101.64	100.00	-7	7,669	-0.09%
2020/10/14	0	0.00	1	102.00	102.00	-1	8,008	-0.01%
2020/10/13	1	103.00	2	102.00	102.00	-1	8,209	-0.01%
2020/10/12	6	103.83	6	104.00	102.50	0	8,285	0.00%
2020/10/06	1	105.00	0	0.00	105.00	1	8,631	0.01%
2020/09/30	4	102.70	10	101.40	104.00	-6	8,985	-0.07%
2020/09/29	9	103.00	4	100.00	100.00	5	9,062	0.06%
2020/09/28	7	103.36	12	102.67	104.00	-5	9,246	-0.05%
2020/09/25	10	102.00	10	105.50	101.00	0	9,398	0.00%
2020/09/24	6	105.08	19	105.18	104.50	-13	9,360	-0.14%
2020/09/23	7	110.43	29	110.74	110.50	-22	9,338	-0.24%
2020/09/22	6	115.33	5	116.40	113.50	1	9,371	0.01%
2020/09/21	4	119.25	0	0.00	119.00	4	9,553	0.04%
2020/09/18	38	123.32	3	123.83	124.00	35	9,579	0.37%
2020/09/17	13	121.54	3	121.50	121.00	10	9,684	0.10%
2020/09/16	6	120.67	3	124.50	120.00	3	9,909	0.03%
2020/09/15	1	122.00	0	0.00	122.00	1	10,093	0.01%
2020/09/14	6	123.50	7	123.00	123.50	-1	10,728	-0.01%
2020/09/11	5	118.00	2	119.25	119.50	3	11,096	0.03%
2020/09/10	10	120.90	10	120.60	119.00	0	11,142	0.00%
2020/09/09	3	116.33	3	118.00	119.50	0	11,181	0.00%
2020/09/08	0	0.00	1	123.00	118.00	-1	11,265	-0.01%
2020/09/07	4	121.25	1	124.50	119.50	3	11,292	0.03%
2020/09/04	8	120.13	7	122.64	123.50	1	11,363	0.01%
2020/09/03	0	120.00	2	122.50	120.50	-2	11,330	-0.02%
2020/09/02	4	120.50	3	122.00	119.50	1	11,524	0.01%
2020/09/01	5	117.40	1	116.00	119.50	4	11,532	0.03%
2020/08/31	4	118.75	2	120.50	119.00	2	11,530	0.02%
2020/08/28	0	0.00	1	118.50	119.50	-1	11,875	-0.01%
2020/08/27	5	119.80	0	0.00	120.00	5	11,921	0.04%
2020/08/26	1	120.00	1	122.50	121.00	0	12,008	0.00%
2020/08/25	3	124.33	4	125.00	124.50	-1	12,059	-0.01%
2020/08/24	2	117.75	9	121.83	122.50	-7	12,159	-0.06%
2020/08/21	23	120.54	20	119.63	119.00	3	12,257	0.02%
2020/08/20	15	120.97	0	0.00	119.00	15	12,317	0.12%
2020/08/19	3	131.67	4	136.75	132.00	-1	12,401	-0.01%
2020/08/18	1	138.00	3	135.50	135.00	-2	12,520	-0.02%
2020/08/17	4	136.38	3	138.00	136.50	1	12,700	0.01%
2020/08/14	6	134.50	4	134.00	135.50	2	12,986	0.02%
2020/08/13	2	130.50	6	133.33	130.50	-4	13,286	-0.03%
2020/08/11	10	130.35	8	131.31	130.50	2	13,753	0.01%
2020/08/10	7	133.71	4	136.50	132.50	3	14,005	0.02%
2020/08/07	13	138.31	3	140.33	138.00	10	14,014	0.07%
2020/08/06	4	141.00	14	142.43	141.00	-10	14,069	-0.07%
2020/08/05	15	132.00	0	0.00	132.00	15	13,832	0.11%
2020/08/04	2	132.25	7	132.79	135.50	-5	13,875	-0.04%
2020/08/03	4	129.00	0	0.00	129.00	4	14,105	0.03%
2020/07/31	6	130.33	13	132.38	134.50	-7	14,435	-0.05%
2020/07/30	3	124.50	3	126.50	124.50	0	14,296	0.00%
2020/07/29	9	124.72	0	0.00	124.00	9	14,243	0.06%
2020/07/28	3	127.50	8	128.19	127.50	-5	14,123	-0.04%
2020/07/27	5	128.00	7	134.14	126.50	-2	13,939	-0.01%
2020/07/24	14	137.25	3	136.17	134.50	11	13,648	0.08%
2020/07/23	1	151.00	5	148.50	148.50	-4	13,462	-0.03%
2020/07/22	4	146.38	3	150.67	146.50	1	13,540	0.01%
2020/07/21	10	145.65	3	145.00	145.00	7	13,434	0.05%
2020/07/20	5	139.50	15	144.97	147.00	-10	13,443	-0.07%
2020/07/17	0	0.00	7	141.14	140.50	-7	13,369	-0.05%
2020/07/16	6	135.50	0	0.00	135.50	6	13,413	0.04%
2020/07/15	0	0.00	1	146.00	138.50	-1	13,521	-0.01%
2020/07/14	1	148.00	3	147.67	143.00	-2	13,658	-0.01%
2020/07/13	11	145.05	1	144.93	142.50	10	13,714	0.07%
2020/07/10	1	138.00	7	139.64	139.00	-6	13,873	-0.04%
2020/07/09	7	146.14	11	142.77	144.00	-4	14,044	-0.03%
2020/07/08	6	138.00	12	138.83	138.50	-6	14,086	-0.04%
2020/07/07	20	136.40	8	139.75	135.50	12	14,123	0.08%
2020/07/06	11	132.41	9	133.17	141.50	2	14,040	0.01%
2020/07/03	1	129.00	4	128.75	129.50	-3	14,054	-0.02%
2020/07/02	5	129.00	9	129.39	129.00	-4	14,219	-0.03%
2020/07/01	4	130.50	2	130.75	129.50	2	14,228	0.01%
2020/06/30	14	130.46	13	130.08	130.00	1	14,122	0.01%
2020/06/29	7	125.21	2	128.00	125.00	5	13,947	0.04%
2020/06/24	20	130.88	26	129.60	130.00	-6	13,953	-0.04%
2020/06/23	14	128.68	16	128.72	131.50	-2	14,096	-0.01%
2020/06/22	34	126.81	36	126.69	126.00	-2	14,008	-0.01%
2020/06/19	30	129.37	28	128.41	124.50	2	13,904	0.01%
2020/06/18	15	122.37	20	122.83	125.50	-5	13,283	-0.04%
2020/06/16	5	114.90	8	116.13	115.00	-3	13,007	-0.02%
2020/06/15	5	114.70	2	113.75	113.50	3	12,999	0.02%
2020/06/12	3	113.83	5	115.20	117.00	-2	12,974	-0.02%
2020/06/11	6	117.25	6	119.33	116.50	0	12,975	0.00%
2020/06/10	3	118.50	1	119.50	117.50	2	12,897	0.02%
2020/06/09	6	123.00	9	121.56	119.00	-3	12,922	-0.02%
2020/06/08	1	119.00	0	0.00	119.00	1	12,756	0.01%
2020/06/05	1	120.50	2.1	120.95	120.00	-1.1	12,754	-0.01%
2020/06/04	19	120.42	28	118.79	120.00	-9	12,691	-0.07%
2020/06/03	8	114.00	2	115.00	114.00	6	12,381	0.05%
2020/06/02	4	114.38	2	115.25	112.50	2	12,366	0.02%
2020/05/29	1	114.50	0	0.00	114.50	1	12,404	0.01%
2020/05/28	12	116.29	10	117.70	114.00	2	12,423	0.02%
2020/05/27	3	118.33	0	0.00	116.50	3	12,381	0.02%
2020/05/26	1	122.00	2	122.25	123.50	-1	12,251	-0.01%
2020/05/25	5	117.00	5	119.00	119.00	0	12,106	0.00%
2020/05/22	2	124.00	2	119.00	116.50	0	11,952	0.00%
2020/05/21	4	123.50	8.7	122.60	124.00	-4.7	11,722	-0.04%
2020/05/20	4	113.38	10	113.35	117.00	-6	11,378	-0.05%
2020/05/19	10	109.60	9	110.22	110.00	1	11,042	0.01%
2020/05/18	4	105.50	0	0.00	103.00	4	10,809	0.04%
2020/05/15	3	102.50	15	101.83	105.00	-12	10,827	-0.11%
2020/05/14	2	96.75	2	99.20	96.50	0	10,511	0.00%
2020/05/13	5	98.90	0	0.00	98.40	5	10,449	0.05%
2020/05/12	2	102.50	0	0.00	104.00	2	10,347	0.02%
2020/05/11	3	104.33	5	102.60	101.00	-2	10,300	-0.02%
2020/05/08	22	103.36	20	99.78	100.50	2	10,162	0.02%
2020/05/07	7	97.80	28	100.30	101.50	-21	9,789	-0.21%
2020/05/06	0	0.00	1	91.80	92.70	-1	9,386	-0.01%
2020/05/05	2	90.00	3	88.80	88.60	-1	9,305	-0.01%
2020/05/04	2	87.80	5	88.58	89.00	-3	9,311	-0.03%
2020/04/30	2	90.15	5	90.34	90.50	-3	9,313	-0.03%
2020/04/29	3	90.43	7	90.79	90.30	-4	9,302	-0.04%
2020/04/28	16	89.92	6	90.70	90.00	10	9,320	0.11%
2020/04/27	3	90.30	3	90.43	92.00	0	9,225	0.00%
2020/04/24	1	88.00	0	0.00	88.00	1	9,086	0.01%
2020/04/23	7	89.44	9	88.33	87.70	-2	9,035	-0.02%
2020/04/22	4	88.38	4	87.40	88.70	0	8,902	0.00%
2020/04/21	7	90.44	14	90.06	89.20	-7	8,804	-0.08%
2020/04/20	10	90.21	14	89.71	90.20	-4	8,661	-0.05%
2020/04/17	15	88.95	12	89.02	87.30	3	8,547	0.04%
2020/04/16	29	87.61	15	87.35	86.50	14	8,339	0.17%
2020/04/15	17	89.02	11	87.42	84.50	6	8,184	0.07%
2020/04/14	6	82.40	15.1	82.80	86.00	-9.1	7,972	-0.11%
2020/04/13	5	77.60	4	79.50	78.20	1	7,791	0.01%
2020/04/10	6	77.83	23	77.67	76.00	-17	7,578	-0.22%
2020/04/09	18	76.33	11	77.75	76.00	7	7,619	0.09%
2020/04/08	19	78.06	1	77.90	77.70	18	7,540	0.24%
2020/04/07	20	77.95	17	78.28	78.70	3	7,374	0.04%
2020/04/06	9	72.73	3	72.60	73.90	6	7,322	0.08%
2020/04/01	0	0.00	10	70.47	71.00	-10	7,290	-0.14%
2020/03/31	7	69.81	4	70.88	69.10	3	7,274	0.04%
2020/03/30	4	67.83	6	68.02	69.50	-2	7,220	-0.03%
2020/03/27	24	71.25	6	72.23	69.20	18	7,209	0.25%
2020/03/26	2	68.40	10	68.04	71.00	-8	7,219	-0.11%
2020/03/25	5	67.48	0	69.50	69.50	5	7,200	0.07%
2020/03/24	0	0.00	4	63.05	63.20	-4	7,195	-0.06%
2020/03/23	2	53.30	0	0.00	57.50	2	7,182	0.03%
2020/03/20	3	58.27	3	59.30	57.30	0	7,242	0.00%
2020/03/19	6	55.45	0	0.00	55.30	6	7,162	0.08%
2020/03/18	3	64.43	5	61.80	61.40	-2	7,198	-0.03%
2020/03/17	2	65.54	1	67.00	64.80	1	7,168	0.01%
2020/03/16	0	0.00	7	75.17	69.80	-7	7,172	-0.10%
2020/03/13	18	73.71	8	73.20	75.80	10	7,254	0.14%
2020/03/12	3	81.73	1	81.10	81.10	2	7,460	0.03%
2020/03/11	2	91.20	4	91.75	90.00	-2	7,486	-0.03%
2020/03/10	0	0.00	2	86.10	89.00	-2	7,626	-0.03%
2020/03/09	2	87.75	1	89.60	87.30	1	7,609	0.01%
2020/03/06	1	93.10	3	93.27	92.30	-2	7,687	-0.03%
2020/03/05	4	93.25	2	92.45	92.10	2	7,712	0.03%
2020/03/04	3	94.83	1	94.30	93.10	2	7,659	0.03%
2020/03/03	9	96.84	9	95.97	97.00	0	7,837	0.00%
2020/03/02	2	89.85	0	0.00	88.80	2	7,769	0.03%
2020/02/27	6	93.67	1	97.50	93.30	5	7,822	0.06%
2020/02/21	0	0.00	2	108.75	105.50	-2	9,085	-0.02%
2020/02/20	7	109.36	11	109.91	108.00	-4	9,142	-0.04%
2020/02/19	3	110.50	3	110.50	110.50	0	9,216	0.00%
2020/02/18	11	109.91	9	109.67	109.00	2	9,281	0.02%
2020/02/14	2	102.25	2	102.00	101.50	0	9,128	0.00%
2020/02/13	0	0.00	6	101.50	102.00	-6	9,198	-0.07%
2020/02/12	5	99.60	1	100.00	100.00	4	9,111	0.04%
2020/02/11	3	97.10	3	96.40	97.60	0	9,096	0.00%
2020/02/10	6	95.30	8	93.88	95.50	-2	9,235	-0.02%
2020/02/07	10	96.54	9	97.19	96.00	1	9,349	0.01%
2020/02/06	4	97.08	2	98.25	97.10	2	9,485	0.02%
2020/02/05	6	99.33	1	97.80	99.00	5	9,511	0.05%
2020/02/04	1	100.00	0	0.00	100.00	1	9,683	0.01%
2020/02/03	1	91.00	4	93.55	97.20	-3	9,800	-0.03%
2020/01/31	1.1	102.71	4	100.88	99.80	-2.9	10,004	-0.03%
2020/01/30	1	103.50	2	104.25	103.50	-1	10,358	-0.01%
2020/01/20	1	116.00	1	114.50	114.50	0	10,612	0.00%
2020/01/15	1	116.00	0	0.00	116.00	1	12,587	0.01%
2020/01/14	4	118.00	4	119.00	118.00	0	12,688	0.00%
2020/01/13	1	115.50	0	0.00	116.50	1	12,599	0.01%
2020/01/09	2	111.75	1	113.00	112.50	1	12,537	0.01%
2020/01/08	2	109.75	2	110.75	109.00	0	12,484	0.00%
2020/01/07	5	116.20	7	114.64	113.50	-2	12,440	-0.02%
2020/01/06	2	123.00	1	121.00	121.00	1	12,421	0.01%
2020/01/03	3	123.83	7	123.79	121.00	-4	12,397	-0.03%
2020/01/02	0	0.00	3	116.00	118.00	-3	12,227	-0.02%
2019/12/31	1	115.00	2	115.75	117.00	-1	12,227	-0.01%
2019/12/30	4	116.75	2	116.00	115.50	2	12,238	0.02%
2019/12/27	3	111.17	3	110.83	111.50	0	12,064	0.00%
2019/12/26	2	108.50	2	109.50	108.50	0	12,027	0.00%
2019/12/25	2	107.50	0	0.00	108.00	2	12,041	0.02%
2019/12/24	1	109.50	4	109.25	109.00	-3	12,099	-0.02%
2019/12/23	13	107.50	9	108.61	107.50	4	12,070	0.03%
2019/12/20	8	114.00	7	115.93	113.00	1	11,808	0.01%
2019/12/19	1	116.50	2	115.50	117.50	-1	11,763	-0.01%
2019/12/18	3	114.50	3	113.33	112.50	0	11,718	0.00%
2019/12/17	5	116.20	4	116.88	117.50	1	11,857	0.01%
2019/12/16	0	0.00	3	112.83	113.50	-3	11,872	-0.03%
2019/12/13	8	109.56	11	110.18	111.00	-3	12,080	-0.02%
2019/12/12	5	109.40	2	110.00	108.50	3	12,109	0.02%
2019/12/11	8	110.19	7	110.50	111.00	1	12,067	0.01%
2019/12/10	10	111.40	11	109.55	112.50	-1	11,987	-0.01%
2019/12/09	6	116.00	3	109.50	108.00	3	11,842	0.03%
2019/12/06	5	115.30	8	113.94	116.00	-3	11,650	-0.03%
2019/12/05	10	115.35	7	113.50	113.00	3	11,643	0.03%
2019/12/04	1	110.50	4	110.88	112.00	-3	11,571	-0.03%
2019/12/03	5	112.30	5	111.40	110.50	0	11,796	0.00%
2019/12/02	2	110.00	3	108.33	109.00	-1	11,729	-0.01%
2019/11/29	5	112.70	11	112.50	111.00	-6	11,693	-0.05%
2019/11/28	11	115.50	10	113.60	112.00	1	11,640	0.01%
2019/11/27	5	113.70	10	113.10	113.00	-5	11,496	-0.04%
2019/11/26	5	110.60	1	109.00	114.50	4	11,571	0.03%
2019/11/25	18	113.39	21	113.07	112.50	-3	11,565	-0.03%
2019/11/22	20	109.45	60	106.19	110.00	-40	11,392	-0.35%
2019/11/21	4	100.35	15.7	100.34	103.50	-11.7	11,252	-0.10%
2019/11/20	3	97.27	0	0.00	94.30	3	11,440	0.03%
2019/11/19	5	97.04	9	97.07	97.70	-4	11,547	-0.03%
2019/11/18	2	94.70	4	96.28	97.20	-2	11,499	-0.02%
2019/11/15	5	96.48	6	95.47	93.40	-1	11,470	-0.01%
2019/11/14	4	95.50	6	94.30	96.00	-2	11,598	-0.02%
2019/11/13	1	92.50	4	93.93	94.50	-3	11,591	-0.03%
2019/11/12	3	95.20	2	94.85	93.00	1	11,834	0.01%
2019/11/11	1	93.10	2	93.00	93.10	-1	12,086	-0.01%
2019/11/08	2	95.45	3	95.77	94.80	-1	12,185	-0.01%
2019/11/07	4	94.40	1	99.00	94.00	3	12,217	0.02%
2019/11/06	2	98.30	3	98.63	98.50	-1	12,136	-0.01%
2019/11/05	10	98.20	11	98.10	97.50	-1	12,079	-0.01%
2019/11/04	59	100.05	5	99.96	101.50	54	11,944	0.45%
2019/11/01	8	99.35	7	99.06	99.10	1	11,866	0.01%
2019/10/31	11	100.36	7	99.67	99.50	4	11,760	0.03%
2019/10/30	7	99.13	10	99.26	100.50	-3	11,680	-0.03%
2019/10/29	4	100.45	16.1	99.17	97.00	-12.1	11,515	-0.11%
2019/10/28	29	96.69	18	94.06	96.10	11	11,397	0.10%
2019/10/25	45	93.02	45	94.32	96.80	0	11,426	0.00%
2019/10/24	21	85.51	28	87.23	89.10	-7	10,783	-0.06%
2019/10/23	8	79.29	56	80.63	81.00	-48	10,243	-0.47%
2019/10/22	13	76.91	8	75.56	76.80	5	9,768	0.05%
2019/10/21	1	75.00	5	74.64	74.70	-4	10,005	-0.04%
2019/10/18	2	74.55	6	74.42	73.80	-4	10,075	-0.04%
2019/10/17	4	73.90	0	0.00	73.60	4	10,138	0.04%
2019/10/16	1	73.40	1	74.00	73.50	0	10,220	0.00%
2019/10/15	10	74.40	0	0.00	73.50	10	10,406	0.10%
2019/10/14	20	74.14	2	74.45	74.00	18	10,542	0.17%
2019/10/09	2	72.30	3	72.37	72.10	-1	10,655	-0.01%
2019/10/08	5	72.74	10	72.51	72.00	-5	10,693	-0.05%
2019/10/07	4	73.73	3	72.43	73.80	1	10,919	0.01%
2019/10/04	7	73.51	0	0.00	73.30	7	11,180	0.06%
2019/10/03	1	74.70	2	74.40	74.70	-1	11,371	-0.01%
2019/10/02	4	74.98	0	0.00	75.20	4	11,752	0.03%
2019/10/01	5	75.20	7	74.50	75.30	-2	11,784	-0.02%
2019/09/27	6	74.35	2	74.40	73.50	4	11,768	0.03%
2019/09/26	1	76.80	2	77.15	75.80	-1	11,685	-0.01%
2019/09/25	1	77.40	0	0.00	77.10	1	11,670	0.01%
2019/09/24	3	78.50	1	79.50	77.30	2	11,763	0.02%
2019/09/23	3	78.60	0.1	79.10	79.30	2.9	11,736	0.02%
2019/09/20	4	79.63	8	79.05	78.20	-4	11,931	-0.03%
2019/09/19	4	79.08	7	78.67	78.90	-3	11,853	-0.03%
2019/09/18	11	77.97	18	78.36	78.00	-7	11,741	-0.06%
2019/09/17	6	76.32	3	76.57	76.40	3	11,504	0.03%
2019/09/16	4	75.30	0	0.00	74.60	4	11,458	0.03%
2019/09/12	1	74.90	1	75.40	75.00	0	11,634	0.00%
2019/09/11	2	74.75	3	74.40	74.60	-1	11,843	-0.01%
2019/09/10	5	75.28	4	75.13	74.30	1	11,880	0.01%
2019/09/09	8	74.40	9	75.08	75.30	-1	11,967	-0.01%
2019/09/06	8	75.91	15	74.87	74.70	-7	11,904	-0.06%
2019/09/05	16	77.59	7	78.10	77.00	9	11,765	0.08%
2019/09/04	2	75.35	2	75.15	75.30	0	11,511	0.00%
2019/09/03	4	74.78	3	75.03	74.60	1	11,496	0.01%
2019/09/02	5	74.30	4	74.78	75.30	1	11,516	0.01%
2019/08/30	12	76.45	10	75.89	74.40	2	11,497	0.02%
2019/08/29	8	76.26	2	76.80	75.60	6	11,357	0.05%
2019/08/28	5	78.50	2	79.00	77.50	3	11,208	0.03%
2019/08/27	11	82.21	9	81.12	80.60	2	11,077	0.02%
2019/08/26	12.1	82.58	23	84.54	80.60	-10.9	10,906	-0.10%
2019/08/23	13	83.38	19	84.91	86.50	-6	10,601	-0.06%
2019/08/22	16	79.14	9	79.33	78.70	7	10,158	0.07%
2019/08/21	1	77.10	1	76.30	76.40	0	9,990	0.00%
2019/08/20	1	77.20	4	77.38	76.00	-3	10,071	-0.03%
2019/08/19	8	76.24	15	75.93	76.40	-7	10,024	-0.07%
2019/08/16	2	73.95	1	74.70	73.50	1	9,770	0.01%
2019/08/15	14	75.80	3.1	76.44	74.00	10.9	9,800	0.11%
2019/08/14	7	77.46	10	76.45	78.50	-3	9,599	-0.03%
2019/08/13	7.4	72.22	5	71.80	71.40	2.4	9,326	0.03%
2019/08/12	0	0.00	6	74.48	75.30	-6	9,348	-0.06%
2019/08/08	3.6	72.74	6	73.00	73.00	-2.4	9,393	-0.03%
2019/08/07	10	72.98	0	0.00	72.30	10	9,437	0.11%
2019/08/06	0	0.00	5	73.26	74.70	-5	9,503	-0.05%
2019/08/05	6	73.50	2	74.75	73.60	4	9,496	0.04%
2019/08/02	10	74.05	1	74.80	74.20	9	9,522	0.09%
2019/08/01	1	78.10	5	78.30	78.30	-4	9,504	-0.04%
2019/07/31	2	76.25	4	76.88	77.10	-2	9,491	-0.02%
2019/07/30	12	78.12	4	77.58	77.00	8	9,502	0.08%
2019/07/29	8	77.95	19	78.83	79.70	-11	9,275	-0.12%
2019/07/26	1	72.90	8	74.83	74.70	-7	9,056	-0.08%
2019/07/25	3	73.80	1	74.30	73.50	2	9,211	0.02%
2019/07/24	5	71.38	3	71.93	72.30	2	9,140	0.02%
2019/07/23	10	74.66	7	75.67	71.40	3	9,094	0.03%
2019/07/22	3	71.97	5	72.10	71.90	-2	8,839	-0.02%
2019/07/19	8	71.38	4	71.78	72.50	4	8,902	0.04%
2019/07/18	3	71.17	2	70.70	70.40	1	8,974	0.01%
2019/07/17	8	71.25	14	71.05	70.90	-6	9,181	-0.07%
2019/07/16	4	72.15	8	72.44	73.00	-4	9,229	-0.04%
2019/07/15	3	72.13	8	71.99	72.00	-5	9,369	-0.05%
2019/07/12	7	70.57	4	70.12	69.70	3	9,476	0.03%
2019/07/11	2	69.45	4	71.85	72.30	-2	9,513	-0.02%
2019/07/10	8	69.53	15	70.91	70.00	-7	9,485	-0.07%
2019/07/09	4	65.70	5	66.94	67.30	-1	9,313	-0.01%
2019/07/08	1	64.00	299	65.00	64.60	-298	9,122	-3.27%	大賣/鉅額交易
2019/07/03	0	0.00	1	58.40	58.80	-1	9,129	-0.01%
2019/07/02	0	0.00	1	59.00	59.20	-1	9,223	-0.01%
2019/07/01	11	59.07	6	59.73	59.70	5	9,365	0.05%
2019/06/28	0	0.00	3	58.33	58.30	-3	9,345	-0.03%
2019/06/27	12	58.58	6	58.18	58.00	6	9,301	0.06%
2019/06/26	1	56.80	1	57.50	57.20	0	9,081	0.00%
2019/06/24	0	0.00	0.8	56.00	56.30	-0.8	8,955	-0.01%
2019/06/21	2	56.45	10	56.13	55.70	-8	8,942	-0.09%
2019/06/20	1	54.80	4	55.10	56.80	-3	8,911	-0.03%
2019/06/19	7	52.01	2	52.75	53.80	5	8,762	0.06%
2019/06/18	0.3	49.35	1	49.55	49.30	-0.7	8,615	-0.01%
2019/06/17	3	49.70	8	49.40	49.65	-5	8,725	-0.06%
2019/06/14	1	52.70	0	0.00	51.60	1	8,769	0.01%
2019/06/13	1	53.20	0	0.00	53.10	1	8,808	0.01%
2019/06/12	297	53.18	0	0.00	53.40	297	8,970	3.31%	大買/鉅額交易
2019/06/11	1	53.30	3	53.83	53.60	-2	9,015	-0.02%
2019/06/10	2	53.75	4	53.78	53.90	-2	9,036	-0.02%
2019/06/06	1	51.20	0	0.00	52.30	1	9,038	0.01%
2019/06/04	1	52.20	0	0.00	51.70	1	9,118	0.01%
2019/06/03	2	51.80	2	51.80	52.90	0	9,219	0.00%
2019/05/30	0	0.00	2	52.85	53.40	-2	9,524	-0.02%
2019/05/29	3.2	52.23	1	51.90	51.60	2.2	9,880	0.02%
2019/05/28	1	55.00	1	55.00	54.70	0	9,896	0.00%
2019/05/27	14.2	55.34	14	54.61	54.50	0.2	10,205	0.00%
2019/05/24	1	57.90	1	57.80	56.90	0	10,194	0.00%
2019/05/23	3.7	56.92	1	57.50	57.30	2.7	10,341	0.03%
2019/05/22	7	58.64	5	57.30	57.30	2	10,728	0.02%
2019/05/21	3	57.77	1	59.00	59.00	2	10,746	0.02%
2019/05/20	0.3	56.20	1	57.30	56.10	-0.7	10,807	-0.01%
2019/05/17	2	59.80	0	0.00	57.80	2	10,813	0.02%
2019/05/16	5	59.72	2	58.80	58.20	3	10,805	0.03%
2019/05/15	2	57.90	4	58.98	59.00	-2	10,961	-0.02%
2019/05/14	1	56.60	2	56.40	57.60	-1	11,067	-0.01%
2019/05/13	0.5	55.20	0	0.00	55.30	0.5	11,229	0.00%
2019/05/10	0.4	57.60	1	57.90	57.20	-0.6	11,531	-0.01%
2019/05/09	2	59.00	1	58.90	58.10	1	11,897	0.01%
2019/05/08	3	59.93	2	60.50	60.50	1	12,040	0.01%
2019/05/07	9.1	59.95	3	60.77	60.30	6.1	12,176	0.05%
2019/05/06	10.1	59.28	16	58.97	58.40	-5.9	12,489	-0.05%
2019/05/03	5	60.80	4	60.58	61.70	1	13,191	0.01%
2019/05/02	6	60.33	4	60.78	61.00	2	13,595	0.01%
2019/04/30	4	58.35	4	58.35	58.30	0	14,103	0.00%
2019/04/29	0.1	57.70	1	57.40	57.60	-0.9	14,579	-0.01%
2019/04/26	3.3	57.30	0	0.00	57.30	3.3	14,566	0.02%
2019/04/25	0.1	59.10	0	0.00	59.10	0.1	14,486	0.00%
2019/04/24	0.3	58.00	4	59.00	58.20	-3.7	14,376	-0.03%
2019/04/23	9.2	60.41	3	61.10	60.50	6.2	14,191	0.04%
2019/04/22	0	0.00	7	62.64	63.20	-7	13,925	-0.05%
2019/04/19	2	59.70	2.1	60.42	60.70	-0.1	13,710	0.00%
2019/04/18	6	57.62	12	57.86	58.20	-6	13,489	-0.04%
2019/04/17	1	56.00	1	57.30	56.10	0	13,274	0.00%
2019/04/16	1	56.20	1	56.90	57.20	0	13,224	0.00%
2019/04/15	2	55.55	13	55.22	55.90	-11	13,015	-0.08%
2019/04/12	1	52.70	2	52.15	52.40	-1	12,947	-0.01%
2019/04/11	11	54.67	31	54.76	52.30	-20	12,954	-0.15%
2019/04/10	24	53.42	21	53.28	53.70	3	12,825	0.02%
2019/04/09	2	52.15	0	0.00	51.50	2	12,732	0.02%
2019/04/08	6	51.83	2	52.40	52.00	4	12,803	0.03%
2019/04/03	1	52.20	10	52.64	51.60	-9	12,808	-0.07%
2019/04/02	21	51.40	1.8	51.57	51.60	19.2	12,697	0.15%
2019/04/01	2	49.85	3	50.33	50.30	-1	12,639	-0.01%
2019/03/29	3	49.38	3	49.75	49.95	0	12,660	0.00%
2019/03/28	0.2	49.05	0	0.00	49.15	0.2	13,128	0.00%
2019/03/27	0.2	49.80	2	50.60	49.80	-1.8	13,191	-0.01%
2019/03/26	2	50.80	0	0.00	50.10	2	13,266	0.02%
2019/03/25	0.2	49.70	0	0.00	49.95	0.2	13,319	0.00%
2019/03/21	6	51.60	0	0.00	52.40	6	13,469	0.04%
2019/03/20	2	52.10	13	51.95	52.20	-11	13,595	-0.08%
2019/03/19	13	50.28	20	51.03	49.95	-7	13,462	-0.05%
2019/03/15	9.2	48.69	2	48.18	49.00	7.2	13,210	0.05%
2019/03/14	9.2	50.39	0	0.00	49.70	9.2	13,078	0.07%
2019/03/13	1	49.50	1	50.10	50.30	0	13,182	0.00%
2019/03/12	0.3	49.55	0	0.00	49.55	0.3	13,176	0.00%
2019/03/11	1	49.75	0	0.00	49.35	1	13,420	0.01%
2019/03/08	1.5	49.63	1	50.60	50.60	0.5	13,452	0.00%
2019/03/07	4	50.85	0	0.00	50.50	4	13,434	0.03%
2019/03/06	9	53.24	13	52.32	51.50	-4	13,415	-0.03%
2019/03/05	32	54.01	30	53.79	54.20	2	13,257	0.02%
2019/03/04	5	54.24	23	54.47	55.50	-18	13,312	-0.14%
2019/02/27	1	50.00	1	51.30	51.40	0	12,885	0.00%
2019/02/26	5	52.00	8	50.96	51.40	-3	12,737	-0.02%
2019/02/25	0	0.00	4	49.53	49.60	-4	12,345	-0.03%
2019/02/22	4	48.90	0	0.00	48.60	4	12,298	0.03%
2019/02/21	8	50.82	23	51.08	50.60	-15	12,262	-0.12%
2019/02/20	7	48.52	6	48.67	49.00	1	12,080	0.01%
2019/02/19	5	49.43	6	49.54	49.20	-1	12,027	-0.01%
2019/02/18	2	49.20	2	49.90	48.65	0	11,934	0.00%
2019/02/15	4	49.00	6	49.61	48.90	-2	11,918	-0.02%
2019/02/14	16	50.19	8	49.49	49.05	8	11,862	0.07%
2019/02/13	11	50.21	5	49.93	49.80	6	11,648	0.05%
2019/02/12	9	49.91	7	49.87	49.70	2	11,521	0.02%
2019/02/11	1	47.65	17	49.29	50.60	-16	11,339	-0.14%
2019/01/30	7	44.49	16	44.97	46.00	-9	11,067	-0.08%
2019/01/29	13	42.95	12	42.97	43.05	1	10,767	0.01%
2019/01/28	5	44.68	15	44.17	43.70	-10	10,638	-0.09%
2019/01/25	25	43.61	28	43.80	43.30	-3	10,669	-0.03%
2019/01/24	18	45.40	51	45.54	44.30	-33	10,534	-0.31%
2019/01/23	42	42.99	12	42.63	44.65	30	9,951	0.30%
2019/01/22	21	41.60	19	41.83	42.35	2	9,846	0.02%
2019/01/21	14	40.04	22	39.97	41.35	-8	9,429	-0.08%
2019/01/18	1	37.45	1	37.65	37.60	0	9,279	0.00%
2019/01/17	1	37.25	1	36.80	36.50	0	9,559	0.00%
2019/01/16	1	37.00	2	37.40	37.10	-1	9,849	-0.01%
2019/01/15	3	36.85	2	36.88	36.90	1	10,197	0.01%
2019/01/14	1	36.80	2	36.80	36.95	-1	10,678	-0.01%
2019/01/11	0	0.00	1	36.60	36.60	-1	10,779	-0.01%
2019/01/10	3	36.88	1	37.45	36.45	2	10,893	0.02%
2019/01/09	1	37.20	0	0.00	37.00	1	11,005	0.01%
2019/01/08	3	38.52	0	0.00	37.95	3	11,048	0.03%
2019/01/07	1	38.35	0	0.00	39.00	1	11,267	0.01%
2019/01/04	1	38.10	1	37.50	37.50	0	11,269	0.00%
2019/01/03	0	0.00	1	38.65	38.60	-1	11,357	-0.01%
2019/01/02	14	39.32	7	39.36	38.00	7	11,452	0.06%
2018/12/28	2	38.75	1	38.55	38.90	1	11,477	0.01%
2018/12/27	0	0.00	3	38.75	38.40	-3	11,562	-0.03%
2018/12/26	1	38.80	1	39.40	37.35	0	11,528	0.00%
2018/12/25	1	37.90	2	37.55	38.75	-1	11,555	-0.01%
2018/12/24	1	38.00	2	38.50	38.60	-1	11,840	-0.01%
2018/12/22	0	0.00	1	37.60	37.00	-1	11,913	-0.01%
2018/12/21	2	38.33	4	40.06	37.60	-2	12,033	-0.02%
2018/12/20	1	37.70	2	37.90	37.90	-1	11,750	-0.01%
2018/12/19	2	36.98	2	36.93	38.00	0	12,407	0.00%
2018/12/18	1	36.35	1	37.00	36.10	0	12,602	0.00%
2018/12/17	2	37.85	1	37.30	37.30	1	12,754	0.01%
2018/12/14	1	37.90	2	37.73	38.00	-1	12,727	-0.01%
2018/12/13	2	37.48	9	37.18	37.15	-7	12,739	-0.05%
2018/12/12	3.5	36.34	1	35.95	36.10	2.5	12,723	0.02%
2018/12/11	1	35.70	0	0.00	35.70	1	13,076	0.01%
2018/12/10	2	34.28	9	35.06	35.00	-7	13,446	-0.05%
2018/12/07	6	34.88	1	35.15	35.05	5	13,978	0.04%
2018/12/06	23	35.26	9	34.29	34.05	14	14,042	0.10%
2018/12/05	1	37.60	0	0.00	37.50	1	14,081	0.01%
2018/12/04	8	39.64	9	39.07	38.50	-1	14,113	-0.01%
2018/12/03	3	37.85	1	37.85	38.00	2	13,929	0.01%
2018/11/29	0	0.00	1	36.95	36.25	-1	14,135	-0.01%
2018/11/28	2	36.43	1	37.00	36.60	1	14,249	0.01%
2018/11/27	2	37.18	2	37.28	36.55	0	14,571	0.00%
2018/11/26	2	35.73	1	35.80	36.55	1	14,798	0.01%
2018/11/23	1	35.70	1	35.95	35.70	0	14,888	0.00%
2018/11/22	1	36.50	2	36.38	35.95	-1	14,912	-0.01%
2018/11/21	2	36.23	1	36.75	36.45	1	14,938	0.01%
2018/11/20	2	36.73	6	37.43	36.50	-4	14,941	-0.03%
2018/11/19	0	0.00	3.4	37.30	37.80	-3.4	14,780	-0.02%
2018/11/16	3	35.02	3	34.80	34.80	0	14,501	0.00%
2018/11/15	3	34.07	3	34.48	34.30	0	14,406	0.00%
2018/11/14	1	34.15	1	34.65	34.00	0	14,326	0.00%
2018/11/13	8	33.47	7	32.66	35.05	1	14,212	0.01%
2018/11/12	0	0.00	1	34.15	34.10	-1	14,102	-0.01%
2018/11/09	1	34.10	1	34.45	35.50	0	14,002	0.00%
2018/11/08	2	35.83	1	35.20	34.80	1	13,889	0.01%
2018/11/07	2	36.10	1	36.20	36.65	1	13,747	0.01%
2018/11/05	2	36.60	3	36.17	36.60	-1	13,506	-0.01%
2018/11/02	0	0.00	4	36.98	36.30	-4	13,376	-0.03%
2018/11/01	3	34.72	4	35.83	36.30	-1	13,143	-0.01%
2018/10/31	0	0.00	2	33.13	33.75	-2	12,878	-0.02%
2018/10/30	0	0.00	1	29.45	30.70	-1	12,651	-0.01%
2018/10/29	1	34.10	3	33.22	31.35	-2	12,228	-0.02%
2018/10/26	23	35.13	42	34.23	33.20	-19	11,840	-0.16%
2018/10/25	12	36.82	10	36.66	35.50	2	11,427	0.02%
2018/10/24	8	38.56	13	38.51	39.40	-5	11,058	-0.05%
2018/10/23	11	38.25	2	37.95	38.00	9	10,736	0.08%
2018/10/22	3	37.30	20	37.79	37.75	-17	10,320	-0.16%
2018/10/19	4	35.44	1	35.80	35.50	3	9,808	0.03%
2018/10/18	1	35.95	0	0.00	36.40	1	9,661	0.01%
2018/10/17	17	35.65	4	35.68	35.55	13	9,509	0.14%
2018/10/16	0	0.00	1	34.00	34.90	-1	9,299	-0.01%
2018/10/15	10	35.81	1	34.20	33.75	9	9,145	0.10%
2018/10/12	0	0.00	1	34.65	34.65	-1	8,841	-0.01%
2018/10/11	0	0.00	15	31.40	31.50	-15	8,767	-0.17%
2018/10/09	3	33.98	3	34.70	34.00	0	8,557	0.00%
2018/10/08	6	34.74	4	36.11	33.85	2	8,362	0.02%
2018/10/04	1	37.05	0	0.00	37.05	1	7,948	0.01%
2018/10/02	6	40.62	3	39.27	37.75	3	7,676	0.04%
2018/10/01	2	38.75	3	38.98	39.00	-1	7,309	-0.01%
2018/09/28	0	0.00	1	39.95	39.95	-1	7,163	-0.01%
2018/09/27	1	39.85	2	40.10	39.55	-1	6,973	-0.01%
2018/09/26	22	40.03	24	39.95	39.90	-2	6,725	-0.03%
2018/09/25	18	38.78	25.1	36.84	39.20	-7.1	5,973	-0.12%
2018/09/21	22	35.99	16	35.67	35.65	6	5,648	0.11%
2018/09/20	2	34.15	2	34.00	34.00	0	5,402	0.00%
2018/09/19	3	33.97	4	34.19	33.95	-1	5,267	-0.02%
2018/09/18	4	33.39	7	33.36	33.45	-3	5,121	-0.06%
2018/09/17	18	36.18	13	35.67	34.80	5	4,920	0.10%
2018/09/14	24	35.37	28	34.61	36.50	-4	4,534	-0.09%
2018/09/13	32	34.92	29	35.37	33.60	3	4,113	0.07%
2018/09/12	11	34.00	12	33.82	34.90	-1	3,537	-0.03%
2018/09/11	3	35.23	3	35.02	34.40	0	3,414	0.00%
2018/09/10	5	34.03	7	34.26	34.45	-2	3,180	-0.06%
2018/09/07	3	34.52	1	35.00	33.95	2	3,074	0.07%
2018/09/06	4	34.73	7	34.70	35.25	-3	2,918	-0.10%
2018/09/05	7	34.81	10	34.61	34.35	-3	2,726	-0.11%
2018/09/04	6	33.78	7	34.29	34.30	-1	2,514	-0.04%
2018/09/03	6	33.73	10	33.68	34.60	-4	2,271	-0.18%
2018/08/31	20	32.73	56	32.51	33.00	-36	1,890	-1.90%
2018/08/30	1	30.50	3	30.42	30.75	-2	1,418	-0.14%
2018/08/27	0	0.00	6	27.00	27.75	-6	1,314	-0.46%
2018/08/22	2	24.10	0	0.00	24.15	2	1,291	0.15%
2018/08/21	0	0.00	2	24.10	24.15	-2	1,291	-0.15%
2018/08/20	3	24.25	15	24.25	24.20	-12	1,289	-0.93%
2018/08/14	5	25.25	0	0.00	25.10	5	1,331	0.38%
2018/08/13	6	25.35	0	0.00	25.30	6	1,338	0.45%
2018/08/09	0	0.00	4	27.20	27.05	-4	1,381	-0.29%
2018/07/30	1	26.60	1	26.80	26.80	0	1,292	0.00%
2018/07/27	0	0.00	8	26.35	26.35	-8	1,254	-0.64%
2018/07/19	0	0.00	4	26.20	26.20	-4	1,234	-0.32%
2018/07/13	0	0.00	2	25.30	25.45	-2	1,229	-0.16%
2018/07/12	3	25.00	0	0.00	25.05	3	1,227	0.24%
2018/07/11	1	26.00	0	0.00	26.00	1	1,227	0.08%
2018/07/06	2	25.45	0	0.00	25.55	2	1,224	0.16%
2018/07/05	1	26.25	0	0.00	26.10	1	1,220	0.08%
2018/07/04	2	26.65	0	0.00	26.30	2	1,227	0.16%
2018/07/03	5	26.58	0	0.00	26.55	5	1,240	0.40%
2018/06/27	1	27.25	0	0.00	27.00	1	1,211	0.08%
2018/06/25	0	0.00	4	27.68	27.70	-4	1,192	-0.34%
2018/06/22	2	26.55	0	0.00	26.50	2	1,166	0.17%
2018/06/20	1	27.20	0	0.00	26.90	1	1,158	0.09%
2018/06/15	0	0.00	4	27.80	27.40	-4	1,154	-0.35%
2018/06/14	1	27.90	0	0.00	27.85	1	1,127	0.09%
2018/06/13	1	28.00	0	0.00	27.70	1	1,111	0.09%
2018/06/12	2	27.10	0	0.00	27.20	2	1,086	0.18%
2018/06/11	5	27.33	0	0.00	27.25	5	1,078	0.46%
2018/06/07	40	27.50	0	0.00	27.50	40	1,053	3.80%
2018/06/06	2	27.80	0	0.00	27.95	2	1,009	0.20%
2018/06/05	12	28.23	13	28.11	27.95	-1	979	-0.10%
2018/06/04	1	26.70	4	26.58	27.20	-3	825	-0.36%
2018/05/30	2	25.60	0	0.00	25.50	2	653	0.31%
2018/05/25	0	0.00	0	25.90	25.80	0	647	0.00%
2018/05/24	2	25.55	0	0.00	25.55	2	662	0.30%
2018/05/18	0	0.00	2	27.00	27.00	-2	610	-0.33%
2018/05/16	2	25.45	0	0.00	25.50	2	545	0.37%
2018/05/11	2	26.45	0	0.00	26.40	2	592	0.34%
2018/04/25	0	0.00	3	25.40	25.35	-3	725	-0.41%
2018/04/12	4	27.15	0	0.00	27.10	4	940	0.43%
2018/04/11	0	0.00	0.3	27.40	27.55	-0.3	954	-0.04%
2018/04/10	4	27.08	0	0.00	26.95	4	969	0.41%
2018/04/09	1	27.45	0	0.00	26.95	1	990	0.10%
2018/03/26	4	27.75	0	0.00	27.80	4	1,195	0.33%
2018/03/23	2	27.75	0	0.00	27.90	2	1,260	0.16%
2018/03/14	4	29.35	0	0.00	29.40	4	1,628	0.25%
2018/03/07	0	0.00	4	28.75	28.45	-4	2,212	-0.18%
2018/03/06	1	28.45	0	0.00	28.40	1	2,371	0.04%
2018/02/27	3	29.75	0	0.00	29.55	3	2,480	0.12%
2018/02/26	2	30.05	0	0.00	30.30	2	2,485	0.08%
2018/02/22	1	29.05	0	0.00	28.85	1	2,478	0.04%
2018/02/07	0	0.00	2	28.00	28.55	-2	2,640	-0.08%
2018/02/06	2	27.00	0	0.00	27.55	2	2,646	0.08%
2018/01/31	0	0.00	3	30.10	30.45	-3	2,763	-0.11%
2018/01/26	1	30.80	10	31.00	30.85	-9	2,804	-0.32%
2018/01/23	1	30.85	1	30.90	31.05	0	2,883	0.00%
2018/01/22	1	32.15	2	30.80	30.80	-1	2,935	-0.03%
2018/01/19	0	0.00	4	32.09	32.05	-4	2,905	-0.14%
2018/01/17	22	33.11	2	32.65	32.65	20	2,898	0.69%
2018/01/16	1	33.35	1	33.65	33.75	0	2,864	0.00%
2018/01/10	0	0.00	1	32.45	32.00	-1	2,844	-0.04%
2018/01/08	1	33.45	9	32.65	32.00	-8	2,809	-0.28%
2018/01/04	2	34.23	0	0.00	34.50	2	2,728	0.07%
2018/01/03	2	34.55	0	0.00	34.35	2	2,710	0.07%
2018/01/02	6	34.36	5	34.43	34.40	1	2,685	0.04%