藥華藥 (6446)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
636
漲跌
▼5
漲幅
-0.78%
成交量
4,079張
產業
上市生技醫療類股
317人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	5.1	629.12	1.1	634.86	636.00	4	2,583	0.16%
2025/02/26	4.4	650.60	4.1	644.89	641.00	0.4	2,533	0.01%
2025/02/25	4.2	660.29	4	653.75	650.00	0.2	2,496	0.01%
2025/02/24	2.1	650.98	3	654.00	651.00	-1	2,420	-0.04%
2025/02/21	3.1	638.11	2	642.50	640.00	1.1	2,403	0.04%
2025/02/20	10.3	642.37	6	634.50	630.00	4.3	2,359	0.18%
2025/02/19	10.1	693.87	5.1	698.51	679.00	5	2,222	0.23%
2025/02/18	8.3	706.30	3.2	696.88	694.00	5.1	2,182	0.23%
2025/02/17	9	773.44	9	777.33	771.00	0	2,053	0.00%
2025/02/14	3	762.71	3.3	768.82	767.00	-0.3	1,983	-0.01%
2025/02/13	8	759.88	7	762.43	759.00	1	1,945	0.05%
2025/02/12	4	747.50	8.4	756.51	766.00	-4.4	1,846	-0.24%
2025/02/11	0	0.00	3.1	711.57	715.00	-3.1	1,673	-0.19%
2025/02/10	1	698.00	1	696.00	697.00	0	1,656	0.00%
2025/02/07	1.1	700.00	0	0.00	699.00	1.1	1,699	0.06%
2025/02/06	2	689.50	4.2	702.62	708.00	-2.2	1,685	-0.13%
2025/02/05	0.1	682.00	0	0.00	680.00	0.1	1,644	0.01%
2025/02/03	0.1	670.50	0	0.00	676.00	0.1	1,635	0.01%
2025/01/22	0.1	689.00	1	700.00	687.00	-1	1,618	-0.06%
2025/01/21	1	695.00	0.1	692.00	693.00	0.9	1,608	0.06%
2025/01/20	1.1	694.16	0.5	692.00	693.00	0.6	1,615	0.04%
2025/01/17	1.1	718.52	1	707.00	708.00	0.1	1,617	0.00%
2025/01/16	0.5	722.60	2	720.52	721.00	-1.5	1,612	-0.09%
2025/01/15	2.1	717.43	1	716.00	717.00	1.1	1,595	0.07%
2025/01/14	2	714.50	2.1	721.22	720.00	-0.1	1,582	-0.01%
2025/01/13	1	705.74	1	703.00	706.00	0	1,562	0.00%
2025/01/10	2	719.50	2	721.97	722.00	0	1,523	0.00%
2025/01/09	0	0.00	0.7	722.47	719.00	-0.7	1,511	-0.05%
2025/01/08	0.1	724.00	5.1	727.18	728.00	-5	1,477	-0.34%
2025/01/07	3.1	724.94	5.5	714.82	724.00	-2.4	1,443	-0.17%
2025/01/06	0.1	674.00	2.1	677.00	677.00	-2	1,292	-0.15%
2025/01/03	0.1	613.55	0	618.00	616.00	0.1	1,227	0.01%
2025/01/02	2	601.00	0.1	613.00	602.00	2	1,232	0.16%
2024/12/26	0.1	610.00	0	0.00	608.00	0.1	1,289	0.00%
2024/12/25	0	0.00	0.1	617.00	606.00	-0.1	1,312	-0.01%
2024/12/24	0.1	598.00	0.3	612.69	607.00	-0.2	1,344	-0.02%
2024/12/23	2.1	577.56	3	583.33	590.00	-1	1,342	-0.07%
2024/12/20	1.1	566.14	0	0.00	566.00	1.1	1,427	0.07%
2024/12/19	1.1	573.10	0	0.00	572.00	1.1	1,484	0.07%
2024/12/18	0.1	577.00	1.1	581.00	580.00	-1	1,595	-0.06%
2024/12/17	1.1	567.14	0	0.00	565.00	1.1	1,622	0.06%
2024/12/16	0.1	568.82	0	0.00	567.00	0.1	1,640	0.00%
2024/12/13	0.1	600.00	0	0.00	585.00	0.1	1,639	0.00%
2024/12/12	0.1	598.00	2	597.00	596.00	-2	1,642	-0.12%
2024/12/11	0.1	576.50	0	0.00	567.00	0.1	1,631	0.01%
2024/12/09	1.1	582.29	0	0.00	582.00	1.1	1,660	0.07%
2024/12/06	0.1	600.00	0.1	601.00	592.00	0	1,694	0.00%
2024/12/05	0.1	603.00	2.1	600.00	599.00	-2	1,691	-0.12%
2024/12/04	2.1	590.98	0.1	588.00	589.00	2	1,690	0.12%
2024/12/03	0.1	583.00	0	0.00	581.00	0.1	1,717	0.00%
2024/12/02	0.1	587.32	1	574.00	577.00	-0.9	1,726	-0.05%
2024/11/29	0.1	583.00	1.1	568.95	581.00	-1.1	1,758	-0.06%
2024/11/28	5.2	555.59	3	553.67	554.00	2.2	1,757	0.12%
2024/11/27	0.1	575.36	1	584.00	567.00	-0.9	1,775	-0.05%
2024/11/26	1	582.00	0	0.00	576.00	1	1,830	0.05%
2024/11/25	0.1	584.77	0	0.00	583.00	0.1	1,846	0.00%
2024/11/22	0.1	571.00	2	572.00	569.00	-2	1,846	-0.11%
2024/11/21	0.1	579.50	0	0.00	571.00	0.1	1,863	0.00%
2024/11/20	0.3	568.24	1	575.00	584.00	-0.7	1,866	-0.04%
2024/11/19	3.2	564.48	1	565.00	567.00	2.2	1,869	0.12%
2024/11/18	0.2	589.02	0.2	592.00	586.00	0	1,870	0.00%
2024/11/15	4	595.05	0	0.00	591.00	4	1,913	0.21%
2024/11/14	0	0.00	0	625.00	622.00	0	1,958	0.00%
2024/11/13	0	0.00	1	626.00	626.00	-1	2,064	-0.05%
2024/11/08	0	0.00	2	632.00	624.00	-2	2,365	-0.08%
2024/11/07	2	625.50	5	623.80	620.00	-3	2,419	-0.12%
2024/11/06	8.4	629.78	4	619.00	619.00	4.4	2,479	0.18%
2024/11/05	3.1	651.75	3	656.00	657.00	0.1	2,504	0.00%
2024/11/04	0.1	650.00	1.1	656.82	652.00	-1.1	2,598	-0.04%
2024/11/01	0.1	636.00	0	0.00	644.00	0.1	2,692	0.00%
2024/10/30	0	638.00	0	0.00	631.00	0	2,757	0.00%
2024/10/29	4	640.25	3	642.67	642.00	1	2,834	0.04%
2024/10/28	1	644.00	1	649.00	649.00	0	2,856	0.00%
2024/10/25	1.1	649.05	3.1	651.92	646.00	-2	2,922	-0.07%
2024/10/24	1	645.00	2.2	644.90	642.00	-1.2	2,966	-0.04%
2024/10/23	1.1	637.19	0	0.00	629.00	1.1	3,011	0.03%
2024/10/22	1	633.00	1	632.00	638.00	0	3,055	0.00%
2024/10/21	0	0.00	0.1	633.00	635.00	-0.1	3,155	0.00%
2024/10/18	0	0.00	2	628.00	624.00	-2	3,215	-0.06%
2024/10/17	2.4	614.16	2	614.00	614.00	0.4	3,313	0.01%
2024/10/16	2	620.00	0	0.00	618.00	2	3,396	0.06%
2024/10/15	1	632.00	0	0.00	633.00	1	3,418	0.03%
2024/10/14	3.1	613.00	4	623.25	631.00	-1	3,513	-0.03%
2024/10/11	2	625.50	1	632.00	627.00	1	3,542	0.03%
2024/10/09	1.1	627.57	1	643.00	625.00	0.1	3,563	0.00%
2024/10/08	2	635.50	2	634.00	642.00	0	3,578	0.00%
2024/10/07	2.1	624.19	0	0.00	627.00	2.1	3,586	0.06%
2024/10/04	1	635.00	1	638.00	638.00	0	3,646	0.00%
2024/10/01	0	643.00	1	643.00	643.00	-1	3,674	-0.03%
2024/09/30	3.1	649.64	0	0.00	636.00	3.1	3,787	0.08%
2024/09/27	0.1	631.00	0	0.00	632.00	0.1	3,794	0.00%
2024/09/26	4.5	633.52	0	0.00	635.00	4.5	3,808	0.12%
2024/09/25	1.1	650.27	0	0.00	648.00	1.1	3,858	0.03%
2024/09/24	3.8	673.82	0	0.00	647.00	3.8	3,915	0.10%
2024/09/23	1.1	698.19	0	0.00	697.00	1.1	3,953	0.03%
2024/09/20	0.2	722.00	4.3	730.12	734.00	-4.1	4,001	-0.10%
2024/09/19	0.2	723.67	1.2	724.65	725.00	-1	3,917	-0.03%
2024/09/18	0	0.00	1.1	706.86	702.00	-1.1	3,932	-0.03%
2024/09/16	0.1	695.00	0	0.00	698.00	0.1	3,991	0.00%
2024/09/13	0.1	690.19	0	0.00	682.00	0.1	3,998	0.00%
2024/09/12	0	0.00	2.1	692.05	694.00	-2.1	4,011	-0.05%
2024/09/10	0	0.00	2	685.50	684.00	-2	4,069	-0.05%
2024/09/09	2.1	682.05	1	694.00	683.00	1.1	4,072	0.03%
2024/09/06	1	686.00	1.2	689.83	690.00	-0.2	4,073	0.00%
2024/09/05	0.1	670.00	1	668.00	674.00	-0.9	4,113	-0.02%
2024/09/04	2.5	672.10	1	675.00	670.00	1.5	4,188	0.03%
2024/09/02	1.3	686.23	0	0.00	691.00	1.3	4,365	0.03%
2024/08/30	1	695.00	1	714.00	699.00	0	4,411	0.00%
2024/08/29	3	700.33	0.1	713.00	710.00	2.9	4,390	0.07%
2024/08/28	1.1	720.24	4	721.00	713.00	-3	4,360	-0.07%
2024/08/27	0	0.00	7	699.71	701.00	-7	4,323	-0.16%
2024/08/26	3	696.00	1	695.00	697.00	2	4,309	0.05%
2024/08/22	0	692.00	0	0.00	695.00	0	4,288	0.00%
2024/08/21	0	698.00	0	0.00	695.00	0	4,283	0.00%
2024/08/19	0.1	682.82	0	0.00	682.00	0.1	4,240	0.00%
2024/08/16	11	684.30	2	711.07	691.00	9	4,232	0.21%
2024/08/15	1	691.12	24.2	699.64	705.00	-23.2	4,231	-0.55%
2024/08/14	10.1	687.51	1	700.00	661.00	9.1	4,204	0.22%
2024/08/13	0	0.00	4.1	720.78	730.00	-4.1	4,251	-0.10%
2024/08/12	3	707.33	7	700.57	708.00	-4	4,302	-0.09%
2024/08/09	5	691.40	2.1	683.24	688.00	2.9	4,307	0.07%
2024/08/08	3	675.87	2	670.50	661.00	1	4,324	0.02%
2024/08/07	1	665.00	3	659.00	670.00	-2	4,260	-0.05%
2024/08/06	6.1	627.03	1.2	635.00	630.00	4.9	4,186	0.12%
2024/08/05	1.6	614.07	0	0.00	606.00	1.6	4,088	0.04%
2024/08/02	6.2	657.06	0	0.00	645.00	6.2	3,986	0.16%
2024/08/01	0	0.00	6.1	678.13	686.00	-6.1	3,923	-0.16%
2024/07/31	2	658.00	0	0.00	656.00	2	3,868	0.05%
2024/07/30	0	0.00	1	638.00	655.00	-1	3,857	-0.03%
2024/07/29	12.9	640.36	10.3	619.27	621.00	2.7	3,800	0.07%
2024/07/26	2	651.50	43	650.95	649.00	-41	3,745	-1.09%
2024/07/23	0	0.00	1.1	652.09	658.00	-1.1	3,692	-0.03%
2024/07/22	6.1	632.59	10	638.90	624.00	-3.9	3,646	-0.11%
2024/07/19	2	650.00	2	646.00	648.00	0	3,555	0.00%
2024/07/18	4	650.00	6	654.50	645.00	-2	3,505	-0.06%
2024/07/17	1	644.00	4	633.50	645.00	-3	3,394	-0.09%
2024/07/15	16	615.50	9.1	614.93	610.00	6.9	3,316	0.21%
2024/07/12	0	0.00	0.2	587.20	593.00	-0.2	3,226	-0.01%
2024/07/11	0	0.00	2	584.50	584.00	-2	3,180	-0.06%
2024/07/10	1	574.00	1	576.00	578.00	0	3,175	0.00%
2024/07/09	6	569.33	7	572.71	570.00	-1	3,157	-0.03%
2024/07/08	6.1	583.60	28	582.75	577.00	-22	3,136	-0.70%
2024/07/05	6.1	576.26	13	565.92	567.00	-7	3,044	-0.23%
2024/07/04	37.3	541.09	6	542.17	554.00	31.3	3,011	1.04%
2024/07/03	2.3	575.68	2	580.00	578.00	0.3	2,901	0.01%
2024/07/02	2	571.50	8	572.00	573.00	-6	2,877	-0.21%
2024/07/01	4	583.50	4.2	582.23	582.00	-0.2	2,850	-0.01%
2024/06/28	1	558.00	3	560.67	560.00	-2	2,756	-0.07%
2024/06/27	15.1	551.67	8	552.88	544.00	7.1	2,682	0.26%
2024/06/26	2.1	511.90	12.2	526.33	543.00	-10.1	2,544	-0.40%
2024/06/25	6	498.50	6	494.75	494.50	0	2,433	0.00%
2024/06/24	0	0.00	2	496.00	494.00	-2	2,410	-0.08%
2024/06/21	11	490.82	2	482.50	482.50	9	2,372	0.38%
2024/06/20	2	490.75	2	487.50	491.00	0	2,291	0.00%
2024/06/19	2	487.25	0	0.00	486.00	2	2,272	0.09%
2024/06/18	1	493.50	15.1	495.46	493.00	-14.1	2,246	-0.63%
2024/06/17	10	491.60	6	491.75	487.50	4	2,218	0.18%
2024/06/14	0	0.00	12	481.38	482.00	-12	2,184	-0.55%
2024/06/13	6.1	486.72	23	486.83	488.00	-16.9	2,159	-0.78%
2024/06/12	11	490.77	5.7	493.41	486.00	5.3	2,136	0.25%
2024/06/11	32.7	488.11	4	483.63	481.00	28.7	2,079	1.38%
2024/06/07	4	471.63	5	476.50	484.00	-1	2,003	-0.05%
2024/06/06	4	455.90	1	456.50	456.00	3	1,923	0.16%
2024/06/05	0	0.00	6	448.00	467.50	-6	1,800	-0.33%
2024/06/04	0	0.00	2	432.00	430.00	-2	1,719	-0.12%
2024/06/03	0.1	426.00	0	0.00	427.50	0.1	1,729	0.01%
2024/05/31	1	420.50	4	422.00	417.00	-3	1,757	-0.17%
2024/05/30	0	0.00	1	422.00	419.00	-1	1,736	-0.06%
2024/05/29	0	0.00	3	425.33	425.50	-3	1,742	-0.17%
2024/05/24	0	0.00	0.1	422.00	424.00	-0.1	1,791	0.00%
2024/05/23	1	417.00	1	412.50	417.00	0	1,797	0.00%
2024/05/22	3	408.00	1	404.50	406.50	2	1,790	0.11%
2024/05/21	1	436.00	10	432.89	430.00	-9	1,751	-0.52%
2024/05/20	3	417.67	1	417.00	418.00	2	1,660	0.12%
2024/05/17	27	395.93	4	413.00	408.50	23	1,600	1.44%
2024/05/16	0	0.00	11	372.36	388.00	-11	1,370	-0.80%
2024/05/15	1	353.00	5	352.60	353.00	-4	1,265	-0.32%
2024/05/14	2.1	347.24	10.1	334.97	346.50	-8	1,224	-0.65%
2024/05/13	0	0.00	2	319.00	319.50	-2	1,151	-0.17%
2024/05/08	1	314.00	0	0.00	316.00	1	1,163	0.09%
2024/05/06	1	315.00	0	0.00	315.00	1	1,160	0.09%
2024/05/03	2	303.00	4	302.75	309.00	-2	1,137	-0.18%
2024/05/02	4	299.63	2	300.00	299.50	2	1,123	0.18%
2024/04/30	1	295.00	1	293.50	293.50	0	1,138	0.00%
2024/04/29	0	0.00	1	292.00	296.00	-1	1,131	-0.09%
2024/04/24	0	0.00	1	292.00	300.00	-1	1,110	-0.09%
2024/04/23	5	290.80	0	0.00	287.50	5	1,119	0.45%
2024/04/19	4	291.38	5	296.20	285.50	-1	1,108	-0.09%
2024/04/18	3	299.83	1	303.00	302.00	2	1,069	0.19%
2024/04/16	3.3	303.10	2	303.00	303.50	1.3	1,071	0.12%
2024/04/15	3	313.83	0	0.00	314.00	3	1,073	0.28%
2024/04/12	5	319.00	0	0.00	320.50	5	1,103	0.45%
2024/04/11	1	324.50	0	0.00	323.00	1	1,110	0.09%
2024/04/10	0	0.00	2	330.50	328.00	-2	1,103	-0.18%
2024/04/09	0	0.00	1	330.00	326.00	-1	1,100	-0.09%
2024/04/08	1	326.00	0	0.00	325.00	1	1,098	0.09%
2024/04/03	4	322.25	0	0.00	323.00	4	1,089	0.37%
2024/04/02	3	328.00	0	0.00	329.00	3	1,084	0.28%
2024/04/01	0	0.00	3	330.67	329.50	-3	1,089	-0.28%
2024/03/28	2	319.25	0	0.00	320.00	2	1,071	0.19%
2024/03/27	0	0.00	0	321.00	320.00	0	1,072	0.00%
2024/03/26	1.4	319.64	0	0.00	318.00	1.4	1,062	0.13%
2024/03/25	1.1	326.28	0	0.00	325.50	1.1	1,047	0.11%
2024/03/21	1.1	330.00	0	0.00	328.00	1.1	1,048	0.10%
2024/03/20	0.1	332.00	30	333.25	331.50	-29.9	1,051	-2.84%
2024/03/19	5.1	333.48	2	332.50	332.50	3.1	1,049	0.29%
2024/03/15	3.3	324.61	0	0.00	326.50	3.3	1,042	0.32%
2024/03/14	1	329.00	0	0.00	329.00	1	1,029	0.10%
2024/03/13	0	0.00	6	329.42	329.50	-6	1,031	-0.58%
2024/03/12	0	0.00	1	330.00	329.00	-1	1,040	-0.10%
2024/03/11	0	0.00	2	326.00	326.00	-2	1,114	-0.18%
2024/03/08	1	324.00	0	0.00	320.00	1	1,130	0.09%
2024/03/07	3	320.00	2	328.00	328.00	1	1,144	0.09%
2024/03/06	1.1	327.14	3	326.83	324.00	-2	1,139	-0.17%
2024/03/05	5	318.00	2	319.50	316.50	3	1,126	0.27%
2024/03/04	2	318.00	0	0.00	319.50	2	1,130	0.18%