大樹 (6469)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
279.5
漲跌
▼4.0
漲幅
-1.41%
成交量
182張
產業
上櫃生技醫療類股
237人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	281.00	0	0.00	279.50	0	262	0.01%
2024/05/13	0	0.00	0.2	284.50	283.50	-0.2	266	-0.08%
2024/05/10	0	0.00	0	289.00	289.50	0	267	-0.01%
2024/05/07	0	280.00	0	0.00	280.00	0	270	0.00%
2024/05/03	0.1	281.18	1	280.00	279.50	-0.9	278	-0.34%
2024/04/25	0	278.00	0	0.00	277.50	0	283	0.00%
2024/04/24	1.2	280.07	0	0.00	279.00	1.2	286	0.40%
2024/04/22	0	273.00	0	0.00	271.00	0	285	0.00%
2024/04/19	0.1	280.20	0	0.00	278.00	0.1	282	0.03%
2024/04/16	0.1	282.00	0.2	281.50	281.00	0	283	-0.02%
2024/04/15	0	286.75	0	0.00	285.50	0	282	0.00%
2024/04/12	0.2	290.51	0	0.00	292.00	0.2	280	0.07%
2024/04/10	0	286.00	3	283.00	284.00	-3	275	-1.08%
2024/04/09	0.1	289.59	0	0.00	287.50	0.1	271	0.05%
2024/04/08	1	294.00	0.1	294.50	293.50	0.9	262	0.34%
2024/03/29	0	0.00	0.1	299.50	299.50	-0.1	264	-0.04%
2024/03/28	0	301.00	1	299.50	299.00	-1	262	-0.37%
2024/03/20	0	302.50	1	302.00	301.00	-1	269	-0.36%
2024/03/19	0.1	305.07	0	0.00	303.00	0.1	268	0.04%
2024/03/18	2	306.99	3	306.33	307.00	-1	268	-0.36%
2024/03/13	0.1	303.00	0	0.00	303.00	0.1	272	0.04%
2024/03/12	1	303.02	0	0.00	305.50	1	272	0.37%
2024/03/08	1	298.01	2	299.50	296.50	-1	275	-0.36%
2024/03/07	0.1	302.16	0	0.00	301.00	0.1	269	0.05%
2024/03/06	0.1	302.97	0	0.00	305.00	0.1	270	0.02%
2024/03/05	3.1	302.40	0	0.00	301.50	3.1	269	1.15%
2024/03/04	1	303.00	0	0.00	303.00	1	266	0.38%
2024/03/01	0	301.50	0	303.50	302.50	0	267	0.00%
2024/02/29	1	310.94	0.4	311.50	306.00	0.6	268	0.24%
2024/02/27	0.1	301.50	0	0.00	301.50	0.1	259	0.03%
2024/02/26	1	303.00	0	0.00	307.50	1	255	0.39%
2024/02/23	0	302.90	3	300.50	305.00	-3	253	-1.17%
2024/02/22	3	305.50	1	300.50	306.00	2	249	0.80%
2024/02/21	0.3	300.12	0	0.00	299.50	0.3	244	0.10%
2024/02/19	5.1	303.01	0.2	303.50	303.00	5	231	2.14%
2024/02/16	1.2	303.73	0	0.00	305.00	1.2	223	0.53%
2024/02/15	0.3	316.64	0	0.00	312.00	0.3	211	0.15%
2024/02/05	0.2	327.47	0	0.00	324.00	0.2	205	0.11%
2024/02/02	0.1	333.00	0	0.00	331.00	0.1	203	0.03%
2024/02/01	0	334.50	0	0.00	335.00	0	201	0.01%
2024/01/31	0.1	336.07	0	0.00	334.00	0.1	202	0.04%
2024/01/30	0	338.25	0	0.00	337.00	0	199	0.02%
2024/01/29	0.1	337.40	0	0.00	339.50	0.1	197	0.06%
2024/01/26	0	339.55	0	0.00	338.50	0	190	0.01%
2024/01/25	0	339.50	0	0.00	338.50	0	190	0.01%
2024/01/24	0	341.50	0	0.00	339.50	0	191	0.01%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.01%
2024/01/19	2.1	338.55	0	0.00	339.00	2.1	196	1.04%
2024/01/15	0	344.00	0	0.00	343.50	0	190	0.01%
2024/01/08	0	0.00	0	343.00	345.00	0	197	-0.01%
2024/01/05	0	344.00	0	0.00	342.00	0	199	0.01%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.00%
2024/01/02	0.1	347.00	0	0.00	347.00	0.1	219	0.05%
2023/12/29	0	348.50	0	0.00	349.50	0	225	0.01%
2023/12/28	0	347.00	0	0.00	343.50	0	223	0.00%
2023/12/26	0	342.00	0	0.00	342.50	0	227	0.01%
2023/12/21	0	0.00	2.3	344.07	341.50	-2.3	226	-1.00%
2023/12/20	1	344.00	0	0.00	344.00	1	229	0.44%
2023/12/19	0	338.50	0	0.00	340.00	0	228	0.01%
2023/12/15	0	342.00	0	0.00	341.00	0	223	0.01%
2023/12/14	0	343.00	0	344.00	341.00	0	223	-0.01%
2023/12/13	0	343.97	0.7	344.00	342.00	-0.6	222	-0.29%
2023/12/12	0.1	346.58	0	0.00	344.00	0.1	222	0.04%
2023/12/11	0	350.00	0	0.00	348.50	0	219	0.01%
2023/12/08	0	0.00	1	353.00	351.50	-1	217	-0.46%
2023/12/07	0	351.50	0	351.00	350.00	0	215	0.00%
2023/12/06	0	357.00	1	357.00	353.50	-1	216	-0.46%
2023/12/05	0	0.00	1	354.00	355.50	-1	215	-0.46%
2023/11/29	0	347.75	0	0.00	346.00	0	212	0.01%
2023/11/28	0	347.14	0	0.00	347.50	0	218	0.02%
2023/11/23	0	341.50	0	0.00	341.00	0	228	0.01%
2023/11/22	0	342.00	0	0.00	340.50	0	235	0.00%
2023/11/21	0	340.50	0	0.00	339.00	0	236	0.00%
2023/11/20	0.1	339.19	0	0.00	338.00	0.1	239	0.03%
2023/11/17	0	0.00	1	342.00	342.00	-1	242	-0.41%
2023/11/16	0	340.50	0	0.00	338.50	0	244	0.01%
2023/11/15	0	340.40	0	340.50	339.00	0	247	0.01%
2023/11/14	0	338.00	0	0.00	337.00	0	251	0.01%
2023/11/13	2.1	338.59	0	0.00	338.50	2.1	254	0.84%
2023/11/10	0.1	340.57	0	0.00	342.00	0.1	256	0.06%
2023/11/09	0.3	347.98	0	0.00	345.00	0.3	267	0.12%
2023/11/08	0	350.50	0	0.00	351.00	0	280	0.00%
2023/11/03	0	0.00	1	345.50	344.00	-1	349	-0.29%
2023/11/02	0	341.50	0	0.00	341.50	0	355	0.01%
2023/11/01	0.1	338.00	0	0.00	335.50	0.1	363	0.02%
2023/10/31	0	341.00	0	342.00	339.50	0	373	0.01%
2023/10/30	1	344.50	1	343.00	344.50	0	376	0.01%
2023/10/27	1	340.07	0	0.00	341.00	1	376	0.28%
2023/10/26	0	342.31	0	0.00	341.50	0	376	0.01%
2023/10/24	0	343.50	0	0.00	345.50	0	376	0.00%
2023/10/20	0	346.00	0	0.00	345.50	0	387	0.00%
2023/10/18	0.2	346.50	0	0.00	345.00	0.2	389	0.05%
2023/10/17	2.1	351.25	0	0.00	348.00	2.1	389	0.53%
2023/10/13	2.2	363.86	1	361.50	360.00	1.2	391	0.31%
2023/10/12	0.1	362.18	0	0.00	363.00	0.1	396	0.02%
2023/10/11	1.1	370.92	0.6	371.00	366.00	0.5	397	0.13%
2023/10/06	1.1	377.55	0	374.00	378.00	1.1	402	0.26%
2023/10/05	0	0.00	0.1	366.50	366.50	-0.1	406	-0.02%
2023/10/04	0.1	353.85	0	0.00	358.00	0.1	408	0.01%
2023/10/03	0	351.36	0	0.00	356.50	0	409	0.01%
2023/10/02	0.1	349.66	0.2	350.00	351.00	-0.1	407	-0.02%
2023/09/26	0	351.00	0	0.00	349.50	0	443	0.00%
2023/09/25	0	0.00	0.1	351.04	352.00	-0.1	449	-0.01%
2023/09/22	0	346.00	0.1	347.66	344.00	-0.1	452	-0.02%
2023/09/21	0	343.50	0	0.00	346.50	0	470	0.00%
2023/09/20	0	0.00	0	348.50	344.50	0	481	0.00%
2023/09/19	0	346.75	0	0.00	345.50	0	508	0.01%
2023/09/18	0	349.00	0	0.00	348.00	0	515	0.00%
2023/09/15	0	343.50	0	0.00	350.50	0	520	0.00%
2023/09/14	0	343.50	0	0.00	343.00	0	522	0.00%
2023/09/12	0.1	340.95	0	0.00	339.50	0.1	538	0.01%
2023/09/11	0.1	343.82	0	0.00	341.50	0.1	551	0.01%
2023/09/08	0	349.13	0	0.00	346.50	0	562	0.01%
2023/09/07	0	350.97	1	350.50	349.50	-1	570	-0.17%
2023/09/05	0	349.63	0	0.00	350.00	0	574	0.00%
2023/09/04	0	348.50	0	0.00	346.50	0	575	0.00%
2023/09/01	0	350.25	0	0.00	348.00	0	576	0.01%
2023/08/31	0	348.50	0	0.00	351.50	0	577	0.00%
2023/08/30	0	0.00	1.1	339.41	345.00	-1.1	580	-0.19%
2023/08/29	0	329.50	0	0.00	329.00	0	581	0.01%
2023/08/28	1.2	332.02	4	332.00	328.50	-2.8	582	-0.49%
2023/08/25	0	341.01	0	0.00	339.00	0	580	0.01%
2023/08/24	0	0.00	0.1	344.50	343.00	-0.1	584	-0.02%
2023/08/23	0.3	340.39	0	0.00	338.00	0.3	586	0.04%
2023/08/22	0	346.06	0	0.00	343.50	0	590	0.01%
2023/08/21	0	350.00	0	0.00	347.50	0	602	0.00%
2023/08/18	1	355.80	0	0.00	348.00	1	609	0.17%
2023/08/17	0	350.56	0	352.00	347.00	0	609	0.01%
2023/08/16	0	350.50	0	0.00	350.00	0	613	0.00%
2023/08/15	2.2	358.43	1	355.50	350.50	1.2	617	0.19%
2023/08/14	3.1	363.65	4	361.38	360.50	-0.9	610	-0.15%
2023/08/11	2.7	347.34	0	349.50	368.50	2.7	602	0.44%
2023/08/10	1	426.91	0	0.00	427.00	1	568	0.18%
2023/08/09	0	424.00	1	420.00	425.00	-1	569	-0.18%
2023/08/08	2	410.51	0.1	415.50	414.50	1.9	594	0.32%
2023/08/07	0	399.00	0	0.00	407.00	0	632	0.00%
2023/08/04	0.2	399.66	0	0.00	395.50	0.2	626	0.02%
2023/08/02	0.1	414.45	1	413.50	411.00	-0.9	620	-0.14%
2023/08/01	1	421.96	0	0.00	419.00	1	623	0.16%
2023/07/31	0	418.63	0	0.00	418.50	0	625	0.01%
2023/07/28	0	418.00	0	0.00	421.50	0	627	0.00%
2023/07/27	0	421.50	2	422.00	418.50	-2	634	-0.31%
2023/07/26	0.1	413.59	0	0.00	416.00	0.1	637	0.01%
2023/07/25	0	424.00	0	423.00	422.00	0	635	0.00%
2023/07/24	0	416.50	0.1	412.59	417.50	-0.1	633	-0.02%
2023/07/21	0	407.00	0	408.00	408.50	0	631	0.00%
2023/07/20	0	405.50	0	0.00	409.00	0	633	0.00%
2023/07/19	0	405.50	0	0.00	406.50	0	634	0.00%
2023/07/18	0.2	398.52	2	403.50	402.00	-1.8	642	-0.28%
2023/07/17	1.1	401.65	0	0.00	398.50	1.1	646	0.17%
2023/07/14	0	406.00	0	0.00	409.00	0	647	0.00%
2023/07/13	0.3	398.31	2	401.00	396.50	-1.7	645	-0.27%
2023/07/12	1	410.00	1	408.85	410.00	0	634	0.00%
2023/07/11	0	0.00	1	404.94	404.50	-1	632	-0.16%
2023/07/10	0	397.00	0	0.00	398.50	0	626	0.00%
2023/07/07	1.1	393.35	0.2	392.69	393.50	0.9	632	0.14%
2023/07/06	0	0.00	1	397.50	396.00	-1	631	-0.16%
2023/07/05	0.1	389.00	1	391.50	390.00	-1	621	-0.15%
2023/07/04	0	0.00	2	388.00	392.50	-2	613	-0.33%
2023/06/30	0	0.00	1	380.00	378.00	-1	592	-0.17%
2023/06/28	0	0.00	0	375.00	373.00	0	576	0.00%
2023/06/27	0	373.92	8	372.69	377.00	-8	578	-1.38%
2023/06/26	0	364.00	0	0.00	361.50	0	555	0.00%
2023/06/21	0.2	352.00	0	0.00	359.50	0.2	550	0.04%
2023/06/19	0	357.00	2	362.00	361.00	-2	551	-0.36%
2023/06/16	0	355.50	0	0.00	357.00	0	551	0.00%
2023/06/15	1	340.55	1.4	348.50	345.00	-0.3	547	-0.06%
2023/06/14	1.1	349.12	0	0.00	348.50	1.1	556	0.20%
2023/06/13	12	353.00	0	0.00	354.00	12	554	2.16%
2023/06/12	0.1	361.00	1	358.50	359.50	-0.9	555	-0.16%
2023/06/09	0.1	362.00	0	0.00	360.50	0.1	573	0.01%
2023/06/07	1	358.00	0	0.00	357.00	1	580	0.17%
2023/06/06	1	357.57	0	0.00	360.00	1	585	0.18%
2023/06/02	0	362.50	0	0.00	360.00	0	577	0.00%
2023/05/31	0	350.00	0	0.00	353.00	0	577	0.00%
2023/05/30	0	355.17	0	355.00	352.00	0	585	0.00%
2023/05/29	0.1	360.00	0	360.50	357.00	0.1	607	0.02%
2023/05/26	0.1	360.50	0	0.00	362.00	0.1	622	0.02%
2023/05/25	0	354.50	1	351.00	365.50	-1	615	-0.16%
2023/05/24	1	358.03	0	0.00	357.00	1	602	0.17%
2023/05/22	0	0.00	0.1	368.00	366.50	-0.1	594	-0.02%
2023/05/17	0	369.50	0	0.00	369.50	0	571	0.00%
2023/05/16	0.1	372.48	0	0.00	370.00	0.1	568	0.02%
2023/05/15	1	368.07	0	0.00	372.50	1	565	0.18%
2023/05/12	2.2	377.67	0	0.00	366.50	2.2	549	0.40%
2023/05/11	2.5	387.82	0	0.00	384.00	2.5	515	0.48%
2023/05/10	0.1	426.57	0	0.00	425.00	0.1	478	0.02%
2023/05/09	0	429.14	0	0.00	429.00	0	483	0.01%
2023/05/08	0.3	426.14	0	0.00	434.50	0.3	484	0.06%
2023/05/05	0.1	418.90	0	0.00	418.00	0.1	482	0.02%
2023/05/04	0.1	419.50	0	0.00	417.50	0.1	485	0.02%
2023/05/03	0	419.85	0	0.00	418.50	0	483	0.00%
2023/05/02	0	415.00	0	0.00	413.00	0	482	0.00%
2023/04/27	0	0.00	0.1	401.00	399.50	-0.1	486	-0.01%
2023/04/26	0	394.50	0	0.00	390.50	0	487	0.00%
2023/04/25	0.1	390.37	2.2	386.65	388.50	-2.1	486	-0.44%
2023/04/24	0	390.00	0	0.00	393.00	0	486	0.00%
2023/04/21	1	402.49	0	0.00	396.00	1	486	0.21%
2023/04/20	0	407.70	0	0.00	405.50	0	475	0.01%
2023/04/14	0	0.00	1	400.00	393.00	-1	472	-0.21%
2023/04/13	0	384.00	1	386.50	386.50	-1	466	-0.21%
2023/04/12	0	0.00	3.1	382.35	385.00	-3.1	467	-0.67%
2023/04/10	0	370.25	0	0.00	368.00	0	481	0.00%
2023/03/29	0	361.50	0	0.00	359.00	0	494	0.00%
2023/03/28	0.1	363.00	0	0.00	359.50	0.1	493	0.02%
2023/03/27	0	0.00	3	375.33	373.50	-3	480	-0.62%
2023/03/24	0	0.00	1	367.50	368.50	-1	480	-0.21%
2023/03/23	1	366.50	1	372.00	366.00	0	480	0.00%
2023/03/22	1	364.50	0	0.00	367.50	1	481	0.21%
2023/03/20	0	351.47	0	0.00	350.50	0	473	0.00%
2023/03/17	5	353.80	0	0.00	350.00	5	469	1.07%
2023/03/16	0	355.50	0	0.00	355.50	0	448	0.00%
2023/03/15	2.2	365.05	0	0.00	362.00	2.2	443	0.50%
2023/03/14	0	367.75	2	367.50	365.00	-2	435	-0.45%
2023/03/13	1	360.39	4	360.63	361.00	-3	417	-0.72%
2023/03/10	0	356.00	0	355.00	355.50	0	420	0.00%
2023/03/09	3	356.50	0	0.00	355.50	3	417	0.72%
2023/03/08	0	353.50	0	0.00	351.00	0	417	0.00%
2023/03/07	0	354.00	0	0.00	351.00	0	421	0.00%
2023/03/03	0	351.00	0	349.50	347.50	0	417	-0.01%
2023/03/02	0	356.75	0	0.00	355.00	0	413	0.00%
2023/03/01	2	361.50	1	364.00	363.00	1	405	0.25%
2023/02/24	2	339.17	1	334.50	335.00	1	380	0.27%
2023/02/23	0	327.69	0	0.00	329.50	0	360	0.00%
2023/02/22	0	330.00	0	0.00	326.50	0	365	0.00%
2023/02/21	0	331.50	0	0.00	331.00	0	365	0.01%
2023/02/17	0	325.50	0	0.00	328.00	0	380	0.00%
2023/02/15	0	322.25	0.5	322.02	322.50	-0.5	407	-0.12%
2023/02/10	0	326.50	0	0.00	323.50	0	411	0.01%
2023/02/09	0	327.50	0	0.00	328.00	0	413	0.00%
2023/02/08	2	328.00	2	329.00	329.00	0	410	0.00%
2023/02/07	0	0.00	0.1	320.50	322.50	-0.1	405	-0.02%
2023/02/06	0	0.00	1	317.50	314.00	-1	402	-0.25%
2023/02/03	0	0.00	1	312.00	311.50	-1	400	-0.25%
2023/02/02	0	0.00	1	307.50	307.00	-1	396	-0.25%
2023/01/30	0.5	309.06	0	0.00	308.00	0.5	390	0.13%
2023/01/17	0	299.50	0	0.00	303.50	0	391	0.01%
2023/01/16	0.1	298.00	0	0.00	296.50	0.1	395	0.03%
2023/01/12	0.1	301.83	0	0.00	299.50	0.1	411	0.01%
2023/01/11	0.1	306.22	0	0.00	305.50	0.1	409	0.02%
2023/01/10	0.1	307.00	0	0.00	307.50	0.1	414	0.02%
2023/01/09	0.2	306.30	0	0.00	308.00	0.2	424	0.05%
2023/01/06	0.1	304.10	0.1	303.50	305.50	0	433	0.00%
2023/01/05	0	0.00	1	310.00	305.50	-1	452	-0.22%
2023/01/04	0	0.00	3	305.67	305.00	-3	470	-0.64%
2023/01/03	0	0.00	2	300.25	301.00	-2	469	-0.43%
2022/12/30	0	0.00	1	299.50	295.50	-1	471	-0.21%
2022/12/28	0	0.00	2	301.00	299.00	-2	483	-0.41%
2022/12/23	0.1	285.00	0	0.00	283.50	0.1	483	0.02%
2022/12/22	3	283.83	0	0.00	288.00	3	489	0.61%
2022/12/20	0	283.50	0	0.00	286.00	0	506	0.00%
2022/12/19	0	285.00	2	283.50	284.50	-2	511	-0.39%
2022/12/16	0.1	285.00	0	0.00	284.50	0.1	523	0.01%
2022/12/15	0	288.00	0	0.00	287.00	0	528	0.00%
2022/12/14	1	288.00	0	0.00	289.50	1	533	0.19%
2022/12/13	0	291.50	0	0.00	288.50	0	538	0.00%
2022/12/07	1	295.84	0	0.00	288.50	1	570	0.18%
2022/12/06	0.1	296.94	0	0.00	295.00	0.1	571	0.01%
2022/12/05	0.2	297.33	1	297.50	299.50	-0.9	574	-0.15%
2022/12/02	1	302.50	1	302.50	300.00	0	582	0.00%
2022/11/30	0	296.33	0	0.00	299.50	0	587	0.01%
2022/11/29	0	295.50	0	0.00	294.00	0	590	0.00%
2022/11/16	0	0.00	2	298.50	296.00	-2	703	-0.28%
2022/11/15	0	0.00	3	291.33	292.50	-3	704	-0.43%
2022/11/11	0	0.00	4	288.88	291.00	-4	735	-0.54%
2022/11/01	14	277.75	0	0.00	276.50	14	911	1.54%
2022/10/28	0	270.75	0	0.00	268.50	0	920	0.00%
2022/10/25	0	263.50	0	0.00	267.50	0	966	0.00%
2022/10/24	0	0.00	1	267.00	270.50	-1	967	-0.10%
2022/10/20	1	273.05	0	0.00	274.50	1	983	0.10%
2022/10/19	0	282.50	0	0.00	282.00	0	983	0.00%
2022/10/18	0	283.00	0	0.00	283.50	0	998	0.00%
2022/10/14	0.1	285.83	0	0.00	282.00	0.1	1,025	0.01%
2022/10/12	0	0.00	0.2	287.00	293.00	-0.2	1,028	-0.02%
2022/10/06	0.1	286.50	0	0.00	284.50	0.1	1,052	0.01%
2022/10/05	0	0.00	1.2	292.42	290.50	-1.2	1,072	-0.11%
2022/10/04	0	0.00	1.2	282.83	283.50	-1.2	1,079	-0.11%
2022/09/29	0	0.00	0.2	273.50	272.00	-0.2	1,128	-0.02%
2022/09/27	0	0.00	0.3	275.18	280.50	-0.3	1,124	-0.03%
2022/09/26	1	270.00	1	269.00	270.00	0	1,127	0.00%
2022/09/23	1	281.99	0	0.00	281.00	1	1,140	0.09%
2022/09/21	0	289.00	0	0.00	288.00	0	1,136	0.00%
2022/09/19	0.2	282.63	0	0.00	280.00	0.2	1,148	0.01%
2022/09/15	0.1	288.00	0.2	288.01	289.00	-0.1	1,189	-0.01%
2022/09/14	0.1	290.00	0	0.00	291.50	0.1	1,192	0.00%
2022/09/13	1	296.01	0	0.00	296.00	1	1,196	0.08%
2022/09/12	0	295.50	0.1	297.00	298.50	-0.1	1,211	-0.01%
2022/09/07	2.3	289.58	2	286.25	288.50	0.3	1,279	0.02%
2022/09/06	0	295.67	0	0.00	295.00	0	1,306	0.00%
2022/09/05	1	299.50	0	0.00	300.50	1	1,332	0.08%
2022/08/31	3	316.67	1	320.00	309.50	2	1,358	0.15%
2022/08/29	0	298.29	0	0.00	295.00	0	1,350	0.00%
2022/08/24	0	299.35	0	0.00	304.00	0	1,337	0.00%
2022/08/23	0	297.20	0	0.00	295.00	0	1,344	0.00%
2022/08/22	0	299.50	0	0.00	304.50	0	1,343	0.00%
2022/08/19	0.8	302.49	1	302.50	299.00	-0.2	1,342	-0.02%
2022/08/18	2	312.12	2	304.50	302.50	0	1,337	0.00%
2022/08/17	1	310.51	1	311.50	313.00	0	1,312	0.00%
2022/08/16	0	300.30	0	304.00	306.50	0	1,300	0.00%
2022/08/15	1	299.00	0	0.00	302.00	1	1,282	0.08%
2022/08/11	0	281.50	0	0.00	282.50	0	1,245	0.00%
2022/08/10	2	269.75	1	268.00	277.50	1	1,230	0.08%
2022/08/08	0	234.25	1	238.50	242.50	-1	1,173	-0.08%
2022/08/05	0	245.50	0	0.00	241.00	0	1,190	0.00%
2022/08/04	0	243.50	1	242.00	244.00	-1	1,208	-0.08%
2022/08/02	0	252.50	0	0.00	249.00	0	1,223	0.00%
2022/08/01	0	318.57	1	322.50	319.00	-1	1,211	-0.08%
2022/07/29	0	316.50	0	0.00	317.00	0	1,208	0.00%
2022/07/28	0	316.25	0	0.00	314.50	0	1,217	0.00%
2022/07/27	1	309.05	0	0.00	319.00	1	1,235	0.08%
2022/07/26	1	316.50	0	0.00	317.00	1	1,235	0.08%
2022/07/25	0	0.00	1	313.50	313.50	-1	1,272	-0.08%
2022/07/22	1.1	307.69	0	0.00	307.50	1.1	1,347	0.08%
2022/07/21	0	0.00	1.2	320.26	320.00	-1.2	1,441	-0.08%
2022/07/18	1	307.27	0	0.00	303.00	1	1,696	0.06%
2022/07/14	0	320.83	0	0.00	323.50	0	1,707	0.00%
2022/07/13	1	318.97	2	325.00	324.00	-1	1,704	-0.06%
2022/07/11	3	311.47	2	312.50	318.50	1	1,681	0.06%
2022/07/08	1	289.00	1	294.00	293.50	0	1,640	0.00%
2022/07/07	0	259.00	2	260.25	276.00	-2	1,622	-0.12%
2022/07/06	1	267.01	0	0.00	267.00	1	1,606	0.06%
2022/07/05	2	269.50	0	0.00	274.00	2	1,609	0.12%
2022/07/04	0	271.00	0	0.00	265.50	0	1,600	0.00%
2022/07/01	1	281.51	7	280.50	282.00	-6	1,590	-0.38%
2022/06/30	0	294.50	0	0.00	294.00	0	1,568	0.00%
2022/06/29	0	295.50	0	0.00	298.00	0	1,562	0.00%
2022/06/28	1	312.85	1	302.50	302.50	0	1,555	0.00%
2022/06/24	0	306.00	0	0.00	304.50	0	1,535	0.00%
2022/06/23	1	303.38	1	305.00	314.00	0	1,517	0.00%
2022/06/22	0	299.43	0	0.00	294.00	0	1,479	0.00%
2022/06/21	0	293.72	0	0.00	302.00	0	1,469	0.00%
2022/06/20	0.1	298.71	0	0.00	291.50	0.1	1,458	0.00%
2022/06/17	0	297.50	0	0.00	303.00	0	1,437	0.00%
2022/06/16	0.1	310.84	0	0.00	305.50	0.1	1,416	0.00%
2022/06/15	1	301.00	0	0.00	314.00	1	1,356	0.07%
2022/06/14	1	291.89	1	292.00	294.00	0	1,325	0.00%
2022/06/13	0.1	315.82	0	0.00	309.50	0.1	1,297	0.00%
2022/06/10	0	336.33	0	0.00	343.50	0	1,274	0.00%
2022/06/08	0	323.67	1	327.00	322.50	-1	1,254	-0.08%
2022/06/07	0	0.00	1	308.00	312.00	-1	1,241	-0.08%
2022/06/02	0	288.50	0	0.00	288.50	0	1,237	0.00%
2022/06/01	0.1	293.43	2	297.00	291.00	-1.9	1,247	-0.15%
2022/05/31	0	293.14	0	0.00	297.00	0	1,257	0.00%
2022/05/27	0	283.50	0	0.00	284.50	0	1,276	0.00%
2022/05/26	0	0.00	0	285.50	284.50	0	1,289	0.00%
2022/05/25	0	277.50	0	0.00	279.00	0	1,301	0.00%
2022/05/24	1.1	276.95	0	277.00	276.00	1.1	1,338	0.08%
2022/05/23	0	271.14	0	0.00	280.00	0	1,354	0.00%
2022/05/20	0	266.00	0	0.00	269.50	0	1,346	0.00%
2022/05/19	0	267.00	0	0.00	263.50	0	1,348	0.00%
2022/05/18	1	268.50	0	0.00	267.00	1	1,335	0.07%
2022/05/17	1.1	263.50	1	261.50	262.00	0.1	1,324	0.00%
2022/05/13	1	263.50	0	0.00	261.50	1	1,323	0.08%
2022/05/12	0	255.31	0	0.00	261.50	0	1,296	0.00%
2022/05/10	0	244.75	0	0.00	245.50	0	1,254	0.00%
2022/05/09	0	252.25	0	0.00	249.00	0	1,247	0.00%
2022/05/06	0	257.00	0	0.00	258.00	0	1,233	0.00%
2022/05/05	0	260.00	0	0.00	259.00	0	1,215	0.00%
2022/05/04	0	263.00	0	0.00	260.00	0	1,198	0.00%
2022/05/03	0	268.25	0	0.00	270.00	0	1,168	0.00%
2022/04/29	0	270.00	0	0.00	272.50	0	1,149	0.00%
2022/04/28	5	286.96	4	284.88	276.50	1	1,101	0.09%
2022/04/27	3	288.51	3	292.33	281.50	0	1,011	0.00%
2022/04/26	2	291.85	1	309.50	280.50	1	894	0.12%
2022/04/25	3	324.75	4	342.50	300.00	-1	801	-0.12%
2022/04/22	5	318.00	5	317.70	328.00	0	677	0.00%
2022/04/21	2	300.00	2	296.50	298.50	0	584	0.00%
2022/04/20	1	275.50	2	287.00	293.50	-1	556	-0.18%
2022/04/19	1	280.52	0	0.00	277.00	1	543	0.19%
2022/04/18	1	290.00	1.1	293.21	288.50	-0.1	528	-0.01%
2022/04/14	0	271.00	0	0.00	274.50	0	505	0.00%
2022/04/13	0	267.50	0	0.00	269.50	0	506	0.00%
2022/04/08	0	265.50	0	0.00	270.00	0	502	0.00%
2022/04/06	0	267.25	0	0.00	267.00	0	500	0.00%
2022/04/01	0	268.50	0	270.00	267.50	0	502	0.00%
2022/03/31	0.1	272.00	0	0.00	269.00	0.1	501	0.01%
2022/03/29	0	0.00	0.1	271.50	270.50	-0.1	493	-0.02%
2022/03/28	0.1	276.05	0	0.00	272.00	0.1	490	0.01%
2022/03/25	0.1	279.50	0	0.00	280.50	0.1	484	0.01%
2022/03/24	0.1	280.25	0	0.00	278.50	0.1	481	0.02%
2022/03/23	0.1	281.00	0	0.00	279.00	0.1	480	0.02%
2022/03/22	0.2	278.51	0	0.00	279.00	0.2	478	0.04%
2022/03/21	0.1	279.50	0	0.00	280.00	0.1	476	0.02%
2022/03/14	1	284.00	0	0.00	283.00	1	461	0.22%
2022/03/04	0	294.00	0	0.00	291.00	0	384	0.00%
2022/03/01	0	276.00	1	281.00	280.00	-1	327	-0.30%
2022/02/25	0	0.00	1	258.00	268.00	-1	303	-0.33%
2022/02/22	0	0.00	0	243.00	239.00	0	240	-0.01%
2022/02/21	0	0.00	1	238.00	239.50	-1	264	-0.38%
2022/02/17	0.1	226.00	1	227.00	226.50	-0.9	263	-0.34%
2022/02/16	0	0.00	1	225.50	224.50	-1	263	-0.38%
2022/02/15	0	223.50	0	0.00	222.50	0	263	0.00%
2022/02/14	0	0.00	1	220.50	221.50	-1	258	-0.39%
2022/02/11	0	0.00	2.2	217.53	218.50	-2.2	254	-0.84%
2022/01/14	0.1	202.00	0	0.00	204.50	0.1	287	0.02%
2022/01/12	0	0.00	4	201.38	207.50	-4	291	-1.37%
2022/01/11	1.1	204.50	0	0.00	203.00	1.1	295	0.37%
2021/12/21	0	0.00	0	215.50	215.50	0	360	0.00%
2021/12/07	0	0.00	1	219.50	219.50	-1	476	-0.21%
2021/12/06	0	0.00	2	218.50	216.00	-2	483	-0.41%
2021/12/03	0	216.00	0	0.00	215.50	0	500	0.00%
2021/12/02	0	216.00	0	0.00	215.00	0	512	0.00%
2021/11/19	8	224.44	0	0.00	215.00	8	629	1.27%
2021/11/18	0	0.00	2	218.50	231.50	-2	624	-0.32%
2021/11/03	1	211.50	2	208.50	208.50	-1	671	-0.15%
2021/11/02	2	215.25	1.1	218.00	217.50	1	662	0.14%
2021/10/22	0	201.50	0	0.00	200.50	0	701	0.00%
2021/10/19	1	208.50	0	0.00	207.50	1	740	0.14%
2021/10/15	1	204.00	0	0.00	200.00	1	745	0.13%
2021/10/08	0.1	199.00	0	0.00	200.00	0.1	740	0.01%
2021/10/06	0	196.75	0	0.00	193.00	0	742	0.00%
2021/10/05	0	0.00	4	199.00	199.00	-4	747	-0.54%
2021/09/27	1	215.00	0	0.00	213.50	1	728	0.14%
2021/09/23	4	212.00	0	0.00	209.00	4	703	0.57%
2021/09/15	0.2	233.47	0	0.00	232.50	0.2	708	0.03%
2021/09/14	0	0.00	1	230.00	232.50	-1	711	-0.14%
2021/09/08	2	253.50	0	0.00	252.00	2	701	0.29%
2021/09/02	1	264.50	0	0.00	264.50	1	692	0.14%
2021/08/31	1.1	270.19	0	0.00	277.50	1.1	681	0.16%
2021/08/26	1	312.00	1	317.50	326.00	0	613	0.00%
2021/08/20	0	0.00	0.1	240.00	244.00	-0.1	545	-0.01%
2021/08/19	0.1	233.00	0.1	241.00	228.00	0	534	0.00%
2021/08/18	0.1	229.50	0	0.00	238.00	0.1	528	0.01%
2021/08/13	0	245.50	0	0.00	241.00	0	498	0.01%
2021/08/04	1	257.00	1	264.50	265.00	0	483	0.00%
2021/07/30	0	0.00	2	241.50	239.00	-2	459	-0.44%
2021/07/29	3	240.33	1	235.50	253.50	2	451	0.44%
2021/07/27	1	229.00	1	231.00	231.00	0	443	0.00%
2021/07/26	1	259.50	1	257.50	228.50	0	435	0.00%
2021/07/21	1	212.50	1	215.00	219.00	0	401	0.00%
2021/07/08	0	0.00	0.1	200.00	206.00	-0.1	396	-0.01%
2021/07/07	0	191.00	0	0.00	190.50	0	389	0.00%
2021/06/30	0.1	196.00	0	0.00	196.00	0.1	418	0.01%
2021/06/29	1	201.00	2	195.00	194.50	-1	412	-0.24%
2021/06/28	1	191.00	1	191.00	195.00	0	404	0.00%
2021/06/25	1	182.50	3	180.17	180.00	-2	390	-0.51%
2021/06/23	2	179.00	1	177.50	185.50	1	380	0.26%
2021/06/21	2	171.00	1.1	170.56	170.50	0.9	382	0.23%
2021/06/18	1	164.00	1.4	165.65	166.00	-0.4	384	-0.11%
2021/06/16	2	157.75	2.1	152.87	154.50	-0.1	401	-0.04%
2021/06/15	0	0.00	1	155.50	157.50	-1	394	-0.25%
2021/06/01	0	0.00	0	141.00	141.00	0	376	-0.01%
2021/05/27	0	138.50	0.1	138.50	138.50	-0.1	373	-0.02%
2021/05/20	0	0.00	1	143.00	139.50	-1	371	-0.27%
2021/05/19	1	141.00	0	0.00	139.50	1	370	0.27%
2021/05/17	1	134.00	0	0.00	131.50	1	362	0.28%
2021/05/13	0.1	133.50	0	0.00	133.00	0.1	350	0.03%
2021/05/12	0.1	135.50	0	0.00	131.50	0.1	343	0.03%
2021/05/11	0.1	140.50	0	0.00	139.00	0.1	331	0.03%
2021/05/05	0	142.00	0	0.00	140.50	0	327	0.00%
2021/05/04	0.1	145.98	0	0.00	140.00	0.1	322	0.03%
2021/04/27	0.1	156.50	0	0.00	154.50	0.1	300	0.03%
2021/04/23	0	0.00	0.3	154.50	161.50	-0.3	278	-0.09%
2021/04/22	0	0.00	0.1	155.00	155.00	-0.1	272	-0.02%
2021/04/19	0.1	142.00	0	0.00	144.00	0.1	255	0.04%
2021/04/16	0	0.00	1	140.50	140.50	-1	250	-0.40%
2021/04/14	0.1	136.00	0	0.00	137.50	0.1	244	0.04%
2021/04/09	1	140.50	0	0.00	143.00	1	230	0.43%
2021/03/22	1	128.50	0.7	125.00	130.50	0.3	143	0.20%
2021/03/19	0	0.00	2	119.00	119.00	-2	116	-1.72%
2021/03/17	0	0.00	1	101.00	102.00	-1	108	-0.93%
2021/02/24	0.1	101.00	0	0.00	99.60	0.1	142	0.10%
2021/02/23	0	0.00	1	99.90	100.00	-1	148	-0.67%
2021/01/25	1	93.50	0	0.00	93.20	1	162	0.62%
2021/01/14	0	0.00	1	96.40	96.50	-1	159	-0.63%
2021/01/08	0	96.70	0	0.00	96.50	0	159	0.00%
2021/01/05	0	0.00	1	98.30	98.50	-1	159	-0.63%
2020/12/28	0	0.00	0.5	95.60	94.60	-0.5	157	-0.34%
2020/12/23	1	93.60	0	0.00	93.50	1	158	0.63%
2020/12/15	0	0.00	1	96.30	98.00	-1	173	-0.58%
2020/11/23	0	0.00	1	99.80	98.00	-1	257	-0.39%
2020/11/20	2	95.55	2	95.50	96.50	0	265	0.00%
2020/10/08	1	89.40	0	0.00	89.30	1	260	0.38%
2020/09/22	0	0.00	1	94.80	94.10	-1	251	-0.40%
2020/09/18	0	0.00	3	98.47	98.50	-3	245	-1.22%
2020/09/17	1	96.60	1	98.00	99.50	0	243	0.00%
2020/09/16	0	0.00	1	99.70	99.70	-1	240	-0.42%
2020/09/11	0	0.00	1	92.30	92.10	-1	225	-0.44%
2020/09/10	0	0.00	1	93.30	94.00	-1	220	-0.45%
2020/09/09	1	93.90	0	0.00	93.50	1	217	0.46%
2020/09/08	4	111.25	0	0.00	111.50	4	195	2.05%
2020/09/07	0	0.00	6	111.67	111.50	-6	192	-3.12%
2020/09/04	4	112.25	0	0.00	112.50	4	189	2.11%
2020/09/03	2	109.50	0	0.00	109.50	2	185	1.08%
2020/08/27	0	0.00	2	113.25	109.50	-2	157	-1.27%
2020/08/26	0	0.00	5	105.60	106.50	-5	135	-3.68%
2020/08/24	1	95.50	1.1	95.20	94.50	-0.1	114	-0.11%
2020/08/13	0.1	88.00	0	0.00	87.80	0.1	103	0.05%
2020/07/10	1	91.20	0	0.00	91.10	1	118	0.85%
2020/07/08	1	91.20	0	0.00	91.40	1	119	0.84%
2020/07/06	1	90.80	0	0.00	90.50	1	119	0.84%
2020/07/03	1	89.60	0	0.00	89.30	1	118	0.85%
2020/06/30	1	89.10	0	0.00	89.10	1	119	0.84%
2020/06/22	1	89.60	1	90.10	89.60	0	123	0.00%
2020/06/19	1	90.10	2	90.05	89.90	-1	127	-0.79%
2020/05/04	0	0.00	1	81.10	81.50	-1	149	-0.67%
2020/04/29	1	81.80	0	0.00	81.80	1	152	0.66%
2020/04/16	0.1	82.30	0	0.00	82.50	0.1	157	0.04%
2020/03/26	0	0.00	1	73.70	73.80	-1	139	-0.71%
2020/03/20	1	64.50	0	0.00	66.00	1	127	0.78%
2020/03/12	0	0.00	1	81.70	82.50	-1	92	-1.08%
2020/03/04	1	84.00	0	0.00	84.20	1	83	1.20%
2020/01/09	1	81.60	0	0.00	81.50	1	61	1.62%
2019/09/25	0	0.00	5	83.30	83.40	-5	103	-4.81%
2019/09/19	1	81.30	0	0.00	81.60	1	107	0.93%
2019/09/10	5	83.80	0	0.00	83.90	5	99	5.02%
2019/09/06	0	0.00	1	86.40	86.20	-1	97	-1.03%
2019/08/27	0	0.00	1	79.60	78.60	-1	78	-1.27%
2019/08/26	6	79.73	0	0.00	80.00	6	76	7.85%
2019/08/06	0	0.00	1	85.50	84.50	-1	59	-1.67%
2019/08/02	0	0.00	1	87.10	87.10	-1	59	-1.68%
2019/07/26	0	0.00	2	88.80	89.50	-2	60	-3.29%
2019/07/24	0	0.00	2	88.00	88.00	-2	59	-3.38%
2019/07/23	1	91.80	0	0.00	91.60	1	57	1.75%
2019/07/18	1	90.80	0	0.00	90.80	1	52	1.89%
2019/07/17	0	0.00	1	90.80	91.00	-1	52	-1.90%
2019/07/11	1	90.00	0	0.00	90.00	1	49	2.01%
2019/07/03	2	82.20	0	0.00	81.50	2	46	4.33%
2019/06/10	1	78.00	0	0.00	78.00	1	46	2.16%
2019/05/30	0	0.00	1	77.70	77.30	-1	47	-2.11%
2019/05/09	0	0.00	1	78.60	78.50	-1	59	-1.67%
2019/02/26	1	78.10	1	75.50	75.70	0	54	0.00%
2019/02/22	0	0.00	1	72.60	72.90	-1	49	-2.03%
2019/02/20	1	71.50	0	0.00	71.60	1	47	2.10%
2019/02/19	1	70.80	0	0.00	70.30	1	45	2.17%
2018/11/30	1	62.50	0	0.00	62.80	1	40	2.45%
2018/10/11	1	68.00	0	0.00	67.50	1	43	2.32%
2018/09/26	1	72.80	0	0.00	72.80	1	44	2.26%
2018/09/06	1	75.00	0	0.00	74.60	1	43	2.31%
2018/07/26	1	79.90	0	0.00	80.00	1	30	3.28%
2018/07/24	1	81.50	0	0.00	81.00	1	29	3.39%
2018/04/24	0	0.00	1	91.00	91.00	-1	39	-2.55%
2018/04/23	0	0.00	1	89.50	89.20	-1	36	-2.78%
2018/01/17	1	85.60	0	0.00	85.50	1	26	3.79%