精測 (6510)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
740
漲跌
▼6
漲幅
-0.80%
成交量
554張
產業
上櫃半導體類股▼0.06%
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	735.00	1	749.00	746.00	0	634	0.00%
2024/11/20	1	738.00	0	0.00	727.00	1	630	0.16%
2024/11/18	0	0.00	5	713.80	715.00	-5	605	-0.83%
2024/11/15	0	0.00	1	742.00	723.00	-1	594	-0.17%
2024/11/13	1	731.00	1	739.00	734.00	0	564	0.00%
2024/11/11	2	700.50	2	711.00	704.00	0	524	0.00%
2024/11/06	2	627.50	0	0.00	625.00	2	455	0.44%
2024/11/04	0	0.00	0.1	615.00	615.00	-0.1	427	-0.02%
2024/10/29	0	0.00	1	541.00	547.00	-1	371	-0.27%
2024/10/25	1	533.00	0	0.00	537.00	1	370	0.27%
2024/10/16	0	0.00	1	584.00	577.00	-1	325	-0.31%
2024/10/11	0	0.00	2	557.50	557.00	-2	294	-0.68%
2024/10/07	0	0.00	3.1	556.88	555.00	-3.1	262	-1.17%
2024/10/04	0	0.00	0	539.00	542.00	0	256	-0.01%
2024/09/27	3	543.00	9	562.00	549.00	-6	221	-2.71%
2024/09/26	10	540.00	5	536.40	537.00	5	194	2.58%
2024/09/24	1	517.00	0	0.00	513.00	1	178	0.56%
2024/08/21	0.1	487.00	0	0.00	487.00	0.1	145	0.07%
2024/06/24	0	0.00	1	477.00	473.00	-1	130	-0.76%
2024/06/20	0	480.00	0	0.00	484.00	0	133	0.02%
2024/06/18	1	481.50	0	0.00	485.00	1	129	0.77%
2024/05/29	0	0.00	1	461.00	461.00	-1	135	-0.74%
2024/05/23	0	0.00	1	454.00	449.00	-1	141	-0.71%
2024/05/22	2	452.00	0	0.00	455.00	2	145	1.38%
2024/05/02	0	0.00	1	469.00	471.00	-1	174	-0.57%
2024/04/24	1	451.50	0	0.00	456.00	1	171	0.58%
2024/04/23	1	436.00	0	0.00	442.00	1	174	0.57%
2024/04/17	1	479.00	0	0.00	478.00	1	169	0.59%
2024/04/15	0	496.00	0	487.50	484.00	0	160	0.00%
2024/04/09	0	0.00	0.1	513.00	510.00	-0.1	161	-0.06%
2024/04/03	0	508.00	0	0.00	507.00	0	167	0.01%
2024/04/01	0.1	514.00	0	0.00	511.00	0.1	171	0.06%
2024/03/18	0	0.00	1	516.00	514.00	-1	190	-0.53%
2024/03/08	0	524.00	1	520.00	520.00	-1	227	-0.43%
2024/03/07	1	525.00	0	0.00	525.00	1	230	0.43%
2024/02/27	1	553.00	1	561.00	552.00	0	268	0.00%
2024/02/23	0.2	565.00	0	0.00	561.00	0.2	278	0.07%
2024/02/19	1	569.00	0	0.00	569.00	1	261	0.38%
2024/02/05	1	532.97	0	0.00	533.00	1	249	0.41%
2024/01/18	1	505.00	0	0.00	504.00	1	279	0.36%
2024/01/02	1	556.00	0	0.00	549.00	1	317	0.32%
2023/12/12	1	577.00	0	0.00	567.00	1	356	0.28%
2023/12/08	1	572.00	0	0.00	572.00	1	351	0.28%
2023/12/06	1	585.00	0	0.00	583.00	1	341	0.29%
2023/11/17	0	0.00	1	540.00	536.00	-1	278	-0.36%
2023/11/03	0	0.00	0.1	510.08	511.00	-0.1	273	-0.02%
2023/10/27	1.1	510.29	0	0.00	491.00	1.1	268	0.39%
2023/10/26	1	534.00	0	0.00	524.00	1	269	0.37%
2023/10/23	0.1	560.00	0	0.00	557.00	0.1	271	0.02%
2023/10/19	1	581.00	0	0.00	581.00	1	266	0.38%
2023/10/18	0	0.00	0.1	568.00	580.00	-0.1	261	-0.03%
2023/10/16	0	0.00	0	588.00	580.00	0	256	0.00%
2023/10/13	0	570.00	0	0.00	574.00	0	251	0.02%
2023/10/12	0	550.00	0	0.00	556.00	0	259	0.02%
2023/10/06	0	0.00	0	559.00	552.00	0	284	-0.01%
2023/10/02	0	582.00	0	0.00	581.00	0	290	0.01%
2023/09/26	0	0.00	0.1	540.00	537.00	-0.1	250	-0.04%
2023/09/22	0	0.00	0.1	527.00	529.00	-0.1	263	-0.04%
2023/09/21	0.1	521.00	0	0.00	520.00	0.1	267	0.04%
2023/09/20	0.1	538.50	0	0.00	533.00	0.1	274	0.04%
2023/09/15	0	0.00	0.1	548.00	549.00	-0.1	284	-0.02%
2023/09/14	0	0.00	0.1	543.00	539.00	-0.1	290	-0.03%
2023/09/12	0	0.00	0.1	530.00	536.00	-0.1	298	-0.02%
2023/09/11	0.1	523.00	0	0.00	518.00	0.1	304	0.02%
2023/09/08	0.1	531.00	0	0.00	534.00	0.1	319	0.03%
2023/09/06	0	0.00	0.2	543.67	551.00	-0.2	359	-0.04%
2023/09/05	0	0.00	0.1	525.00	532.00	-0.1	375	-0.03%
2023/09/04	0.1	500.00	0.1	510.81	514.00	0	379	0.00%
2023/08/25	0	0.00	0.1	515.00	508.00	-0.1	398	-0.03%
2023/08/08	0.1	507.00	0	0.00	509.00	0.1	417	0.02%
2023/08/04	0	0.00	0.1	516.00	516.00	-0.1	417	-0.02%
2023/08/02	0.1	508.00	0	0.00	507.00	0.1	416	0.02%
2023/07/31	0.3	523.50	0.1	530.00	515.00	0.3	413	0.06%
2023/07/28	0.1	541.00	0.2	556.00	564.00	-0.1	399	-0.03%
2023/07/27	0.1	548.00	0	0.00	554.00	0.1	396	0.01%
2023/07/26	0.1	557.00	0	0.00	545.00	0.1	397	0.03%
2023/07/04	0	0.00	1	604.00	600.00	-1	347	-0.29%
2023/06/28	1	582.00	0	0.00	577.00	1	331	0.30%
2023/06/27	0	0.00	0.1	570.00	569.00	-0.1	331	-0.02%
2023/06/26	0.1	556.00	0	0.00	567.00	0.1	335	0.01%
2023/06/19	0	0.00	1	573.00	576.00	-1	377	-0.26%
2023/06/16	1	585.00	0.1	583.00	584.00	0.9	381	0.23%
2023/06/15	1	597.00	0	0.00	589.00	1	377	0.26%
2023/06/12	0	0.00	1	591.00	595.00	-1	342	-0.29%
2023/06/09	0	0.00	0.3	558.00	575.00	-0.3	310	-0.08%
2023/06/08	0.1	525.00	1.1	526.29	526.00	-1	288	-0.33%
2023/06/07	3	536.25	5.3	539.79	543.00	-2.2	282	-0.78%
2023/06/06	0	512.00	1	507.00	512.00	-1	270	-0.35%
2023/06/05	0	0.00	1	505.00	504.00	-1	268	-0.37%
2023/06/02	1	493.00	1	498.00	497.50	0	270	0.00%
2023/05/26	0	0.00	2.5	492.99	492.00	-2.5	284	-0.88%
2023/05/25	1.2	473.33	0	0.00	471.50	1.2	277	0.43%
2023/05/23	0.1	481.00	0	0.00	478.00	0.1	280	0.04%
2023/05/22	0	484.00	0	0.00	481.00	0	282	0.01%
2023/05/18	1	472.00	0	0.00	471.00	1	291	0.34%
2023/05/17	0	474.50	0	0.00	475.00	0	302	0.00%
2023/05/12	0	0.00	1	472.50	472.50	-1	322	-0.31%
2023/05/11	1	465.00	0	0.00	468.50	1	340	0.29%
2023/05/10	1	466.00	0	0.00	469.00	1	361	0.28%
2023/05/08	0	0.00	1	483.50	483.50	-1	365	-0.27%
2023/05/05	0	478.00	0	0.00	473.50	0	366	0.00%
2023/05/04	0.1	477.00	0	0.00	479.50	0.1	367	0.03%
2023/05/02	0	0.00	1	488.00	478.00	-1	373	-0.27%
2023/04/27	0	0.00	1	459.00	462.00	-1	373	-0.27%
2023/04/26	1	480.00	0	0.00	480.00	1	361	0.28%
2023/04/25	2.1	484.02	0.1	500.00	477.00	2	359	0.56%
2023/04/24	1.2	504.25	0	0.00	491.00	1.2	351	0.34%
2023/04/21	1	515.00	1	517.00	515.00	0	346	0.00%
2023/04/20	0.1	529.50	0	0.00	520.00	0.1	345	0.03%
2023/04/19	0.2	551.67	0	0.00	540.00	0.2	345	0.04%
2023/04/17	0	0.00	1	569.00	572.00	-1	338	-0.30%
2023/04/13	0.1	571.00	0	0.00	567.00	0.1	339	0.01%
2023/04/11	0	0.00	0.1	586.00	585.00	-0.1	339	-0.01%
2023/04/10	0	0.00	0.1	576.50	582.00	-0.1	339	-0.03%
2023/04/07	0.1	566.00	0	0.00	567.00	0.1	338	0.01%
2023/03/31	0.1	571.00	0	0.00	569.00	0.1	337	0.01%
2023/03/29	0.1	579.00	0.1	580.00	573.00	0	338	0.00%
2023/03/28	1	591.00	0.1	592.00	587.00	0.9	336	0.27%
2023/03/27	0.2	591.33	0	0.00	589.00	0.2	330	0.05%
2023/03/23	0	605.00	0	0.00	629.00	0	299	0.01%
2023/03/22	2	603.87	1.1	602.05	596.00	1	285	0.34%
2023/03/21	0	0.00	1.2	593.46	588.00	-1.2	281	-0.43%
2023/03/20	0	578.00	0	0.00	580.00	0	276	0.01%
2023/03/17	0	0.00	0.1	569.00	573.00	-0.1	280	-0.02%
2023/03/16	0.1	558.00	0	0.00	558.00	0.1	284	0.02%
2023/03/15	0.1	571.00	0	0.00	564.00	0.1	296	0.02%
2023/03/10	0.1	581.00	0	0.00	571.00	0.1	344	0.01%
2023/03/09	0	0.00	0.1	590.00	585.00	-0.1	360	-0.01%
2023/03/08	0.1	581.00	0	0.00	579.00	0.1	387	0.01%
2023/03/07	0.1	590.00	0	0.00	587.00	0.1	402	0.01%
2023/02/23	0	0.00	0.1	589.00	585.00	-0.1	410	-0.01%
2023/02/22	0.1	575.00	0	0.00	572.00	0.1	407	0.01%
2023/02/21	0	582.67	0.1	586.00	582.00	0	406	0.00%
2023/02/20	0.1	574.00	1	578.00	577.00	-0.9	407	-0.23%
2023/02/16	1	594.88	0	0.00	592.00	1	401	0.26%
2023/02/15	1	582.21	0	0.00	587.00	1	402	0.25%
2023/02/09	1	600.00	1	597.00	596.00	0	375	0.00%
2023/02/08	0	0.00	0.1	558.00	587.00	-0.1	357	-0.02%
2023/02/07	0	0.00	0	552.00	550.00	0	337	-0.01%
2023/02/06	0.1	540.00	0	0.00	539.00	0.1	335	0.01%
2023/02/02	0.1	552.00	0	0.00	553.00	0.1	331	0.02%
2023/01/10	1	495.50	1	489.00	489.50	0	319	0.00%
2023/01/09	0	0.00	0.1	489.50	501.00	-0.1	318	-0.03%
2022/12/16	0	0.00	1	512.00	520.00	-1	335	-0.30%
2022/12/15	1	531.00	1	530.00	528.00	0	333	0.00%
2022/12/14	1	523.00	11	528.09	534.00	-10	327	-3.06%
2022/12/13	0	0.00	1	508.00	506.00	-1	319	-0.31%
2022/12/06	10.1	553.48	0	0.00	547.00	10.1	304	3.32%
2022/12/05	3	570.33	1	569.00	553.00	2	296	0.68%
2022/12/01	1	536.00	1	532.00	522.00	0	259	0.00%
2022/11/30	1	498.00	0	0.00	520.00	1	246	0.41%
2022/11/29	2	475.00	2	486.75	490.50	0	235	0.00%
2022/11/16	0	0.00	2	432.75	430.50	-2	209	-0.95%
2022/09/30	1	366.00	0	0.00	385.50	1	292	0.34%
2022/09/27	0	391.00	0	0.00	388.00	0	292	0.00%
2022/09/26	1	422.00	0	0.00	394.50	1	289	0.35%
2022/09/05	2	482.75	4	453.75	444.50	-2	267	-0.75%
2022/09/01	2	453.75	0	0.00	451.50	2	244	0.82%
2022/08/02	0	0.00	1	427.00	424.00	-1	159	-0.63%
2022/07/28	1	415.00	0	0.00	415.50	1	141	0.71%
2022/07/07	1	374.00	1	375.50	379.50	0	133	0.00%
2022/07/06	0	0.00	1	386.00	378.00	-1	131	-0.76%
2022/07/04	1	387.00	0	0.00	388.50	1	128	0.78%
2022/07/01	1	401.00	1	400.00	391.00	0	130	0.00%
2022/06/29	0	0.00	2	413.25	420.00	-2	129	-1.54%
2022/06/23	3	415.00	1	415.00	416.00	2	129	1.55%
2022/06/17	2	441.00	2	440.00	437.50	0	133	0.00%
2022/05/19	0	0.00	1	476.00	487.00	-1	130	-0.76%
2022/05/10	1	442.00	0	0.00	473.00	1	135	0.74%
2022/05/06	0	0.00	1	466.00	466.00	-1	132	-0.75%
2022/05/03	3	465.33	2	462.00	470.00	1	128	0.78%
2022/04/27	0	0.00	1	499.00	507.00	-1	119	-0.84%
2022/04/15	0	0.00	1	540.00	540.00	-1	132	-0.76%
2022/03/16	1	601.00	1	600.00	594.00	0	223	0.01%
2022/03/15	0	0.00	1	597.00	591.00	-1	225	-0.44%
2022/03/10	1	610.00	0	0.00	608.00	1	241	0.41%
2022/03/09	1	593.12	0	0.00	593.00	1	244	0.41%
2022/02/21	0	0.00	1	635.00	634.00	-1	260	-0.38%
2022/02/14	1	622.00	0	0.00	622.00	1	272	0.37%
2022/02/10	0	0.00	1	635.00	637.00	-1	280	-0.36%
2022/01/14	0	0.00	1	693.00	694.00	-1	450	-0.22%
2022/01/07	0	0.00	0	715.00	704.00	0	481	0.00%
2021/12/30	1	719.00	0	0.00	711.00	1	458	0.22%
2021/12/27	1	680.06	0	0.00	688.00	1	447	0.23%
2021/12/23	1	661.00	0	0.00	655.00	1	446	0.22%
2021/12/22	0	0.00	1	656.00	656.00	-1	452	-0.22%
2021/12/10	1	653.00	0	0.00	647.00	1	548	0.18%
2021/12/07	1	662.00	0	0.00	662.00	1	546	0.18%
2021/12/06	0	0.00	1	666.00	667.00	-1	542	-0.18%
2021/11/30	3	686.00	0	0.00	683.00	3	532	0.56%
2021/11/29	1	691.00	0	0.00	691.00	1	530	0.19%
2021/11/26	1	685.00	0	0.00	685.00	1	528	0.19%
2021/11/25	1	696.00	0	0.00	690.00	1	526	0.19%
2021/11/12	3	713.33	0	0.00	709.00	3	516	0.58%
2021/11/04	1	714.00	0	0.00	700.00	1	522	0.19%
2021/11/02	0	0.00	1	720.00	710.00	-1	494	-0.20%
2021/11/01	1	791.31	0	0.00	774.00	1	469	0.22%
2021/10/26	0	0.00	1	765.00	747.00	-1	414	-0.24%
2021/10/06	0	0.00	1	630.00	612.00	-1	356	-0.28%
2021/10/04	1	668.00	2	656.00	649.00	-1	355	-0.28%
2021/09/29	1	687.00	1	675.00	677.00	0	338	0.00%
2021/09/16	2	647.00	3	657.33	659.00	-1	286	-0.35%
2021/09/15	1	638.00	0	0.00	632.00	1	271	0.37%
2021/08/23	1	572.00	0	0.00	574.00	1	294	0.34%
2021/08/12	1	610.00	0	0.00	604.00	1	280	0.36%
2021/07/26	0	0.00	1	656.00	659.00	-1	277	-0.36%
2021/07/19	0	0.00	1	660.00	659.00	-1	312	-0.32%
2021/07/12	1	640.00	0	0.00	643.00	1	318	0.31%
2021/07/09	1	632.00	0	0.00	634.00	1	332	0.30%
2021/06/08	0	0.00	1	684.00	681.00	-1	335	-0.30%
2021/06/01	1	690.00	0	0.00	690.00	1	338	0.30%
2021/05/11	0	0.00	1	690.00	681.00	-1	388	-0.26%
2021/05/07	0	0.00	1	704.00	709.00	-1	397	-0.25%
2021/05/05	1	698.00	0	0.00	692.00	1	403	0.25%
2021/04/21	1	727.00	1	726.00	724.00	0	550	0.00%
2021/04/15	2	745.00	2	743.00	760.00	0	585	0.00%
2021/04/13	2	865.00	0	0.00	849.00	2	570	0.35%
2021/03/23	0	0.00	2	905.00	902.00	-2	587	-0.34%
2021/03/08	1	859.00	0	0.00	845.00	1	628	0.16%
2021/02/26	2	889.00	1	892.00	900.00	1	635	0.16%
2021/02/17	0	0.00	0	951.00	952.00	0	690	0.00%
2021/02/05	0	0.00	0	908.00	900.00	0	691	0.00%
2021/02/04	0	0.00	0	905.00	905.00	0	706	0.00%
2021/02/03	0	0.00	0	910.00	890.00	0	732	0.00%
2021/02/01	2	879.50	2	880.50	896.00	0	729	0.00%
2021/01/29	50	920.00	50	892.20	888.00	0	734	0.00%
2021/01/28	4	915.50	4	913.25	900.00	0	728	0.00%
2021/01/27	1	947.00	1.1	943.36	926.00	-0.1	730	-0.01%
2021/01/25	0	0.00	0.1	957.00	947.00	-0.1	725	-0.01%
2021/01/22	1	999.00	1	996.00	990.00	0	710	0.00%
2021/01/21	1.1	960.24	1	964.00	970.00	0.1	690	0.01%
2021/01/20	0	979.00	0	980.00	936.00	0	672	0.00%
2021/01/19	0	995.00	2	970.50	974.00	-2	650	-0.30%
2021/01/18	2.1	948.10	0	911.52	959.00	2	621	0.33%
2021/01/15	0	0.00	4.1	887.89	889.00	-4.1	582	-0.70%
2021/01/14	0	0.00	0	865.00	850.00	0	548	0.00%
2021/01/12	0.1	845.00	0	0.00	830.00	0.1	536	0.02%
2021/01/11	0	0.00	1	858.00	861.00	-1	525	-0.19%
2021/01/06	0	0.00	5	810.00	815.00	-5	488	-1.02%
2020/12/15	0	0.00	1	743.00	743.00	-1	510	-0.20%
2020/12/11	0	0.00	3	746.00	750.00	-3	527	-0.57%
2020/12/04	1	758.00	0	0.00	758.00	1	563	0.18%
2020/12/02	0	0.00	1	773.00	796.00	-1	563	-0.18%
2020/11/24	2	803.00	3	814.67	800.00	-1	594	-0.17%
2020/11/18	1	797.00	0	0.00	790.00	1	598	0.17%
2020/11/17	5	796.20	1	789.00	788.00	4	601	0.67%
2020/11/16	1	768.00	2	796.50	793.00	-1	601	-0.17%
2020/11/13	0	0.00	2	764.00	754.00	-2	586	-0.34%
2020/11/12	1	776.00	1	780.00	768.00	0	605	0.00%
2020/11/11	2	742.00	5	764.60	765.00	-3	588	-0.51%
2020/11/04	0	0.00	1	701.00	697.00	-1	596	-0.17%
2020/10/05	0	0.00	1	723.00	716.00	-1	913	-0.11%
2020/09/30	0	0.00	1	700.00	702.00	-1	973	-0.10%
2020/09/24	1	680.00	0	0.00	676.00	1	1,067	0.09%
2020/09/16	1	707.00	0	0.00	704.00	1	1,254	0.08%
2020/09/14	1	709.00	0	0.00	705.00	1	1,383	0.07%
2020/09/11	0	0.00	2	657.50	673.00	-2	1,385	-0.14%
2020/09/09	1	651.00	0	0.00	661.00	1	1,436	0.07%
2020/09/07	2	697.00	0	0.00	682.00	2	1,434	0.14%
2020/09/04	1	721.00	1	721.00	716.00	0	1,443	0.00%
2020/08/28	0	0.00	1	704.00	702.00	-1	1,589	-0.06%
2020/08/27	1	712.00	0	0.00	709.00	1	1,600	0.06%
2020/08/26	1	700.00	0	0.00	727.00	1	1,595	0.06%
2020/08/25	1	688.00	0	0.00	695.00	1	1,586	0.06%
2020/08/18	0	0.00	2	696.00	694.00	-2	1,590	-0.13%
2020/08/17	1	761.00	0	0.00	753.00	1	1,591	0.06%
2020/08/13	1	754.00	0	0.00	744.00	1	1,622	0.06%
2020/08/11	1	777.00	0	0.00	763.00	1	1,645	0.06%
2020/08/10	2	808.50	1	792.00	792.00	1	1,639	0.06%
2020/08/06	2	828.50	0	0.00	818.00	2	1,660	0.12%
2020/08/05	0	0.00	1	867.00	845.00	-1	1,652	-0.06%
2020/07/31	1	815.00	0	0.00	843.00	1	1,639	0.06%
2020/07/30	2	811.50	1	816.00	819.00	1	1,644	0.06%
2020/07/23	0.1	859.00	0	0.00	864.00	0.1	1,705	0.00%
2020/07/22	1	868.00	1	858.00	843.00	0	1,709	0.00%
2020/07/21	1	854.00	1	852.00	852.00	0	1,733	0.00%
2020/07/17	1	837.00	1	824.00	804.00	0	1,753	0.00%
2020/07/16	1	844.00	0	0.00	835.00	1	1,761	0.06%
2020/07/15	0	0.00	1	871.00	856.00	-1	1,768	-0.06%
2020/07/13	1	876.00	1	862.00	872.00	0	1,828	0.00%
2020/07/10	1	923.00	0	0.00	843.00	1	1,832	0.05%
2020/07/09	3	889.00	3	916.00	918.00	0	1,804	0.00%
2020/07/08	0	0.00	2	842.50	852.00	-2	1,742	-0.11%
2020/07/07	2	820.50	1	811.00	818.00	1	1,722	0.06%
2020/07/06	0	0.00	2	849.00	846.00	-2	1,705	-0.12%
2020/07/03	2	826.50	1	840.00	826.00	1	1,695	0.06%
2020/07/02	1	814.00	3	822.33	823.00	-2	1,672	-0.12%
2020/07/01	1	819.00	2	819.50	799.00	-1	1,659	-0.06%
2020/06/30	0	0.00	2	813.00	813.00	-2	1,640	-0.12%
2020/06/29	1	800.00	1	786.00	795.00	0	1,621	0.00%
2020/06/24	3	793.00	2	799.50	786.00	1	1,599	0.06%
2020/06/23	4	776.00	3	774.00	774.00	1	1,574	0.06%
2020/06/22	2	781.50	1	759.00	785.00	1	1,539	0.06%
2020/06/19	1	709.00	0	0.00	719.00	1	1,479	0.07%
2020/06/18	0	0.00	1	686.00	685.00	-1	1,434	-0.07%
2020/06/17	1	690.00	0	0.00	682.00	1	1,429	0.07%
2020/06/16	0	0.00	1	676.00	676.00	-1	1,401	-0.07%
2020/06/12	1	661.00	0	0.00	675.00	1	1,390	0.07%
2020/06/11	1	690.00	2	677.00	675.00	-1	1,390	-0.07%
2020/06/10	2	684.50	2	684.00	688.00	0	1,379	0.00%
2020/06/09	1	665.00	0	0.00	663.00	1	1,366	0.07%
2020/06/08	0	0.00	1	660.00	661.00	-1	1,378	-0.07%
2020/06/05	3	685.67	3	696.33	655.00	0	1,361	0.00%
2020/06/04	4	661.00	4	692.25	694.00	0	1,299	0.00%
2020/06/02	0	0.00	1	611.00	611.00	-1	1,256	-0.08%
2020/06/01	1	612.00	1	618.00	618.00	0	1,259	0.00%
2020/05/28	3	603.00	0	0.00	602.00	3	1,268	0.24%
2020/05/22	1	631.95	2	632.00	613.00	-1	1,274	-0.08%
2020/05/21	1	628.00	0	0.00	630.00	1	1,265	0.08%
2020/05/20	0	0.00	50	592.32	597.00	-50	1,242	-4.02%
2020/05/18	21	605.29	1	597.00	591.00	20	1,227	1.63%
2020/05/15	3	621.33	0	0.00	623.00	3	1,204	0.25%
2020/05/14	2	618.00	0	0.00	618.00	2	1,204	0.17%
2020/05/13	21	665.48	1	660.00	657.00	20	1,196	1.67%
2020/05/11	10	679.00	0	0.00	681.00	10	1,191	0.84%
2020/05/08	0	0.00	5	685.00	673.00	-5	1,186	-0.42%
2020/05/07	0	0.00	5	671.00	673.00	-5	1,181	-0.42%
2020/05/06	0	0.00	1	660.00	666.00	-1	1,178	-0.08%
2020/05/05	1	657.00	0	0.00	657.00	1	1,172	0.09%
2020/05/04	2	673.50	1	670.00	670.00	1	1,156	0.09%
2020/04/28	2	623.00	0	0.00	616.00	2	1,097	0.18%
2020/04/27	0	0.00	1	638.00	623.00	-1	1,091	-0.09%
2020/04/24	12	646.08	0	0.00	630.00	12	1,086	1.10%
2020/04/23	0	0.00	2	656.00	671.00	-2	1,049	-0.19%
2020/04/21	0	0.00	1	624.00	615.00	-1	1,012	-0.10%
2020/04/20	1	625.00	0	0.00	632.00	1	996	0.10%
2020/04/17	2	635.00	0	0.00	625.00	2	987	0.20%
2020/04/16	2	698.50	0	0.00	669.00	2	935	0.21%
2020/04/07	0	0.00	2	765.50	764.00	-2	863	-0.23%
2020/04/06	1	741.00	0	0.00	750.00	1	854	0.12%
2020/04/01	1	714.00	0	0.00	715.00	1	850	0.12%
2020/03/31	0	0.00	1	763.00	719.00	-1	849	-0.12%
2020/03/27	0	0.00	1	780.00	721.00	-1	836	-0.12%
2020/03/26	1	712.00	1	703.00	748.00	0	825	0.00%
2020/03/24	1	624.00	0	0.00	619.00	1	806	0.12%
2020/03/23	0	0.00	1	595.00	590.00	-1	795	-0.13%
2020/03/20	1	642.00	0	0.00	642.00	1	797	0.13%
2020/03/13	0	0.00	1	647.00	728.00	-1	804	-0.12%
2020/03/09	1	750.00	0	0.00	747.00	1	802	0.12%
2020/02/24	0	0.00	1	825.00	881.00	-1	785	-0.13%
2020/02/19	1	890.00	0	0.00	891.00	1	791	0.13%
2020/02/14	0	0.00	1	962.00	941.00	-1	811	-0.12%
2020/02/13	0	0.00	2	999.50	1000.00	-2	800	-0.25%
2020/02/11	0	0.00	1	951.00	948.00	-1	806	-0.12%
2020/01/13	0	0.00	1	919.00	916.00	-1	928	-0.11%
2020/01/10	1	964.00	0	0.00	961.00	1	914	0.11%
2020/01/03	1	999.00	0	0.00	996.00	1	939	0.11%
2019/12/30	1	1015.00	0	0.00	1025.00	1	989	0.10%
2019/12/12	0	0.00	1	1045.00	1080.00	-1	1,104	-0.09%
2019/12/11	1	1010.00	1	1015.00	1010.00	0	1,078	0.00%
2019/12/10	1	985.00	1	998.00	991.00	0	1,074	0.00%
2019/11/27	1	919.00	0	0.00	918.00	1	1,082	0.09%
2019/11/26	1	898.00	0	0.00	905.00	1	1,082	0.09%
2019/11/21	0	0.00	3	871.00	881.00	-3	1,139	-0.26%
2019/11/20	0	0.00	1	895.00	899.00	-1	1,128	-0.09%
2019/10/30	0	0.00	2	977.00	986.00	-2	1,225	-0.16%
2019/10/29	1	965.00	0	0.00	951.00	1	1,203	0.08%
2019/10/22	1	862.00	0	0.00	857.00	1	1,092	0.09%
2019/10/17	1	893.00	1	883.00	883.00	0	1,086	0.00%
2019/10/14	0	0.00	1	876.00	876.00	-1	1,060	-0.09%
2019/10/08	1	900.00	0	0.00	900.00	1	1,030	0.10%
2019/10/07	1	858.00	2	884.00	908.00	-1	1,018	-0.10%
2019/10/02	1	820.00	0	0.00	825.00	1	953	0.10%
2019/09/24	1	848.00	0	0.00	830.00	1	890	0.11%
2019/09/12	1	748.00	0	0.00	748.00	1	762	0.13%
2019/09/05	0	0.00	1	773.00	752.00	-1	751	-0.13%
2019/08/29	0	0.00	1	738.00	730.00	-1	670	-0.15%
2019/08/23	3	664.33	0	0.00	662.00	3	586	0.51%
2019/08/21	2	625.00	0	0.00	656.00	2	562	0.36%
2019/08/16	1	581.00	0	0.00	577.00	1	567	0.18%
2019/08/14	0	0.00	1	592.00	589.00	-1	556	-0.18%
2019/08/12	2	616.00	2	619.00	612.00	0	556	0.00%
2019/08/07	1	529.00	0	0.00	532.00	1	479	0.21%
2019/08/06	0	0.00	1	512.00	508.00	-1	460	-0.22%
2019/06/18	1	397.00	1	396.00	397.00	0	598	0.00%
2019/06/10	0	0.00	1	368.00	376.50	-1	589	-0.17%
2019/06/06	1	363.00	0	0.00	363.50	1	591	0.17%
2019/06/05	1	390.00	1	386.50	377.00	0	592	0.00%
2019/05/23	3	392.00	3	392.67	386.00	0	605	0.00%
2019/05/17	2	411.50	3	413.83	408.50	-1	616	-0.16%
2019/04/29	0	0.00	1	486.00	486.50	-1	658	-0.15%
2019/04/26	3	511.33	2	513.00	510.00	1	646	0.15%
2019/04/25	7	482.50	7	482.79	490.00	0	615	0.00%
2019/04/24	1	494.00	2	498.50	494.00	-1	618	-0.16%
2019/04/22	1	520.00	2	526.00	515.00	-1	616	-0.16%
2019/04/19	2	520.00	2	522.50	515.00	0	610	0.00%
2019/04/17	1	493.00	0	0.00	492.00	1	618	0.16%
2019/04/12	1	467.50	1	465.00	454.50	0	610	0.00%
2019/04/09	1	506.00	1	504.00	489.00	0	588	0.00%
2019/04/08	0	0.00	1	500.00	503.00	-1	581	-0.17%
2019/04/03	1	489.00	0	0.00	503.00	1	574	0.17%
2019/04/02	3	485.33	3	496.00	493.50	0	563	0.00%
2019/04/01	1	464.00	0	0.00	464.50	1	527	0.19%
2019/03/25	0	0.00	2	412.75	403.50	-2	517	-0.39%
2019/03/20	1	417.00	0	0.00	420.00	1	522	0.19%
2019/03/04	3	400.50	3	401.83	397.00	0	565	0.00%
2019/02/20	1	405.00	1	406.50	404.50	0	518	0.00%
2019/02/19	0	0.00	1	406.50	402.50	-1	517	-0.19%
2019/02/18	1	402.50	1	406.00	401.50	0	514	0.00%
2019/02/15	2	424.00	2	423.50	419.00	0	502	0.00%
2019/02/14	1	454.00	0	0.00	453.50	1	483	0.21%
2019/02/12	1	440.00	0	0.00	440.00	1	462	0.22%
2019/01/29	0	0.00	1	410.50	418.50	-1	452	-0.22%
2019/01/25	0	0.00	1	427.00	430.00	-1	452	-0.22%
2019/01/24	1	430.00	0	0.00	421.50	1	458	0.22%
2019/01/21	0	0.00	1	429.50	427.00	-1	449	-0.22%
2019/01/18	0	0.00	1	420.00	420.00	-1	444	-0.22%
2019/01/16	0	0.00	2	425.00	419.50	-2	442	-0.45%
2019/01/15	2	425.50	2	425.25	423.50	0	429	0.00%
2019/01/14	1	447.00	1	444.00	439.50	0	412	0.00%
2019/01/11	1	438.00	0	0.00	436.00	1	408	0.24%
2019/01/10	0	0.00	1	456.00	438.00	-1	404	-0.25%
2019/01/09	3	452.00	0	0.00	447.00	3	398	0.75%
2019/01/08	1	480.00	0	0.00	470.50	1	369	0.27%
2019/01/07	1	519.00	0	0.00	509.00	1	359	0.28%
2019/01/04	1	509.00	0	0.00	518.00	1	355	0.28%
2018/12/28	0	0.00	1	534.00	520.00	-1	360	-0.28%
2018/12/27	1	538.00	0	0.00	535.00	1	366	0.27%
2018/12/25	2	534.00	2	531.50	536.00	0	375	0.00%
2018/12/22	1	529.00	2	529.50	526.00	-1	377	-0.26%
2018/12/21	1	521.00	1	522.00	521.00	0	372	0.00%
2018/12/14	1	505.00	1	506.00	498.50	0	367	0.00%
2018/12/13	0	0.00	1	515.00	520.00	-1	368	-0.27%
2018/12/06	1	480.00	0	0.00	468.00	1	368	0.27%
2018/12/03	1	529.00	0	0.00	520.00	1	364	0.27%
2018/11/21	2	425.25	2	426.25	426.50	0	351	0.00%
2018/11/20	0	417.00	0	0.00	416.50	0	350	0.00%
2018/11/19	1	415.00	1	421.00	425.00	0	346	0.00%
2018/11/02	1	480.50	2	477.75	450.00	-1	385	-0.26%
2018/10/31	1	416.00	0	0.00	417.00	1	385	0.26%
2018/10/29	0	0.00	1	385.00	388.00	-1	391	-0.26%
2018/10/26	1	400.00	1	399.00	387.50	0	390	0.00%
2018/10/15	1	412.00	0	0.00	412.00	1	360	0.28%
2018/10/05	0	0.00	1	445.00	459.00	-1	334	-0.30%
2018/10/04	2	475.75	2	476.50	460.00	0	325	0.00%
2018/09/28	3	462.67	3	458.83	461.50	0	324	0.00%
2018/09/27	0	0.00	1	466.00	457.00	-1	324	-0.31%
2018/09/21	1	493.00	1	492.00	496.00	0	325	0.00%
2018/09/20	1	482.00	0	0.00	485.00	1	323	0.31%
2018/09/19	2	493.00	2	492.50	476.50	0	322	0.00%
2018/09/18	1	482.50	2	484.00	477.00	-1	319	-0.31%
2018/09/06	0	0.00	1	588.00	590.00	-1	291	-0.34%
2018/09/05	2	610.50	1	605.00	605.00	1	289	0.34%
2018/08/16	1	608.00	0	0.00	621.00	1	273	0.37%
2018/08/13	1	712.00	1	713.00	698.00	0	255	0.00%
2018/08/01	0	0.00	0	786.00	785.00	0	225	-0.01%
2018/07/06	1	705.00	1	704.00	722.00	0	241	0.00%
2018/07/04	0	0.00	1	805.00	828.00	-1	235	-0.43%
2018/06/28	3	783.00	2	780.50	796.00	1	241	0.41%
2018/06/20	1	823.00	1	816.00	816.00	0	302	0.00%
2018/06/11	1	908.00	0	0.00	898.00	1	330	0.30%
2018/06/07	0	0.00	1	935.00	921.00	-1	326	-0.31%
2018/06/06	0	875.00	1	875.00	875.00	-1	316	-0.32%
2018/06/05	2	882.00	1	860.00	876.00	1	313	0.32%
2018/06/04	1	818.00	3	844.33	863.00	-2	304	-0.66%
2018/05/31	0	807.00	0	0.00	807.00	0	300	0.00%
2018/05/30	0	805.00	0	0.00	805.00	0	311	0.00%
2018/05/29	1	780.00	0	0.00	790.00	1	310	0.32%
2018/05/24	0	795.00	0	0.00	797.00	0	319	0.00%
2018/05/16	0	797.00	0	0.00	799.00	0	336	0.00%
2018/05/15	0	795.00	0	0.00	800.00	0	339	0.00%
2018/05/14	1	803.00	1	803.00	813.00	0	343	0.00%
2018/05/11	1	813.00	1	791.00	788.00	0	341	0.00%
2018/05/08	0	0.00	1	740.00	746.00	-1	334	-0.30%
2018/05/04	2	744.50	1	743.00	746.00	1	335	0.30%
2018/04/27	1	775.00	2	775.50	783.00	-1	341	-0.29%
2018/04/26	3	767.67	2	771.00	764.00	1	339	0.29%
2018/04/24	1	765.00	1	762.00	760.00	0	339	0.00%
2018/04/20	2	783.50	2	786.00	786.00	0	343	0.00%
2018/04/18	1	795.00	1	796.00	800.00	0	341	0.00%
2018/04/17	2	804.50	2	792.50	776.00	0	340	0.00%
2018/04/12	0	0.00	1	817.00	825.00	-1	347	-0.29%
2018/04/11	2	840.00	3	836.67	820.00	-1	354	-0.28%
2018/04/10	5	829.00	2	828.00	817.00	3	364	0.82%
2018/04/09	2	831.00	2	830.50	815.00	0	363	0.00%
2018/04/03	2	749.00	2	779.50	794.00	0	361	0.00%
2018/04/02	1	800.00	3	764.00	756.00	-2	364	-0.55%
2018/03/30	1	805.00	0	0.00	795.00	1	367	0.27%
2018/03/29	4	826.00	4	790.50	791.00	0	368	0.00%
2018/03/28	4	751.75	5	787.00	797.00	-1	361	-0.28%
2018/03/27	8	737.00	7	741.43	745.00	1	348	0.29%
2018/03/26	4	733.25	2	744.00	721.00	2	335	0.60%
2018/03/22	3	855.00	3	848.67	842.00	0	310	0.00%
2018/03/21	3	832.67	3	837.67	846.00	0	307	0.00%
2018/03/20	3	857.67	2	850.50	816.00	1	298	0.34%
2018/03/19	1	911.00	1	907.00	900.00	0	286	0.00%
2018/03/16	1	908.00	1	914.00	902.00	0	282	0.00%
2018/03/14	1	968.00	2	974.00	963.00	-1	277	-0.36%
2018/03/07	3	978.33	2	983.50	983.00	1	287	0.35%
2018/03/06	1	1005.00	1	999.00	983.00	0	287	0.00%
2018/03/05	1	995.00	0	0.00	990.00	1	287	0.35%
2018/02/23	1	1015.00	0	0.00	1010.00	1	271	0.37%
2018/02/09	1	1010.00	2	1007.50	1055.00	-1	268	-0.37%
2018/02/08	2	1027.50	1	1035.00	1050.00	1	266	0.38%
2018/02/07	2	1055.00	2	1052.50	1040.00	0	266	0.00%
2018/01/19	0	0.00	1	1155.00	1130.00	-1	289	-0.35%
2018/01/18	1	1150.00	0	0.00	1145.00	1	286	0.35%
2018/01/04	0	0.00	1	1205.00	1165.00	-1	311	-0.32%