台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    34.80
  • 漲跌
    ▼0.40
  • 漲幅
    -1.14%
  • 成交量
    149
  • 產業
    上櫃 電機機械類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
瀧澤科 (6609)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20134.95136.5535.000770.00%
2023/12/280.133.950.231.5031.50-0.144-0.22%
2023/11/1300.00230.6330.40-255-3.61%
2023/09/1900.00131.8031.30-1325-0.31%
2023/09/1800.00131.7531.60-1328-0.30%
2023/08/0200.00333.9033.75-3353-0.85%
2023/07/2500.00235.7035.70-2337-0.59%
2023/07/20535.0000.0034.6553161.58%
2023/07/18237.8000.0037.7522940.68%
2023/06/30236.7000.0036.7022400.83%
2023/06/27136.2000.0036.0012430.41%
2023/05/3100.00135.6035.60-1413-0.24%
2023/05/24135.45135.4535.4504760.00%
2023/05/16134.6000.0034.5515250.19%
2023/05/11235.2000.0034.1525630.35%
2023/05/0900.000.237.5037.15-0.2572-0.04%
2023/04/12138.9000.0038.7011,2390.08%
2023/04/11139.8000.0039.8011,2310.08%
2023/03/29139.3000.0039.1011,2190.08%
2023/03/1400.001538.1838.05-151,274-1.18%
2023/03/13539.0000.0038.7051,2640.40%
2023/03/091043.2500.0042.55101,2250.82%
2023/03/030.344.100.343.8543.9001,1430.00%
2023/02/2400.00142.9042.65-11,104-0.09%
2023/01/17440.10539.6040.85-1761-0.13%
2023/01/1600.00038.5037.8506980.00%
2023/01/1200.003640.5439.30-36620-5.80%
2023/01/113739.34138.7038.50364997.20%
2023/01/1000.00138.0038.00-1336-0.30%
2022/12/1400.00135.4035.20-1219-0.46%
2022/12/12135.7500.0035.7511690.59%
2022/12/0500.00133.1533.40-1135-0.74%
2022/12/01132.90133.5033.5501310.00%
2022/11/24131.8000.0031.7511270.78%
2022/11/14531.2500.0031.5051523.28%
2022/08/2900.00133.3033.30-11,058-0.09%
2022/08/2600.00134.5534.50-11,210-0.08%
2022/08/23133.8500.0034.1011,2540.08%
2022/08/1700.00234.1834.25-21,333-0.15%
2022/08/12134.3000.0034.0011,3920.07%
2022/08/04132.00131.2032.0501,3940.00%
2022/06/29133.7000.0033.9511,4110.07%
2022/06/21334.10334.2834.1001,3580.00%
2022/06/1600.00136.1535.20-11,309-0.08%
2022/06/15136.9000.0036.0511,2930.08%
2022/06/14137.40337.7036.85-21,279-0.16%
2022/06/13138.0500.0038.0511,2460.08%
2022/06/10140.3000.0039.1011,2180.08%
2022/06/09142.90142.3043.1501,1490.00%
2022/06/0740.343.9639.344.0543.2019920.10%
2022/06/06441.55441.9542.1006430.00%
2022/05/25138.20137.7537.7003800.00%
2022/05/24337.60337.8837.6503460.00%
2022/05/11135.80235.8335.00-1257-0.39%
2022/05/10134.6000.0034.5512350.42%
2022/05/0900.00133.6033.60-1210-0.47%
2022/05/06132.9000.0033.7512080.48%
2022/04/1800.00231.8331.90-2172-1.16%
2022/04/11133.4000.0032.1011720.58%
2022/04/07233.1000.0032.7021551.28%
2022/04/06232.43132.6032.6011430.70%
2022/03/31131.30131.3531.5501330.00%
2022/03/18131.40131.4031.6001370.00%
2022/02/2500.00130.5030.20-1118-0.84%
2022/02/23131.00130.4031.2001120.00%
2022/02/2200.00130.4030.45-1111-0.90%
2022/02/16131.7500.0031.7511080.92%
2022/02/14132.60131.8032.0001050.00%
2022/02/09130.8000.0030.851901.11%
2021/12/0700.00129.4029.50-189-1.12%
2021/12/06129.1000.0029.251891.12%
2021/10/20128.50128.6528.7501610.00%
2021/09/2400.00130.4030.60-1237-0.42%
2021/09/22130.8000.0030.4512430.41%
2021/07/2700.00536.5336.00-5221-2.26%
2021/07/2600.00336.5236.90-3222-1.35%
2021/07/2300.00036.9536.950220-0.01%
2021/07/2200.00336.8035.60-3215-1.39%
2021/07/21738.19137.7037.1062062.91%
2021/07/20436.3300.0036.7541932.07%
2021/07/19135.25136.0035.5501850.00%
2021/07/1500.00132.9533.00-1167-0.60%
2021/07/1400.00133.0032.65-1166-0.60%
2021/07/13133.2000.0032.8011680.59%
2021/07/0900.00232.9832.15-2154-1.29%
2021/07/05232.1000.0032.3021501.33%
2021/07/0100.00231.9832.00-2147-1.35%
2021/06/1800.00130.2030.20-1123-0.81%
2021/06/09128.4000.0028.6011260.79%
2021/06/0400.00128.0028.10-1127-0.79%
2021/06/03128.3000.0028.0511240.80%
2021/05/20128.50128.8028.3001220.00%
2021/04/22131.3000.0030.901951.05%
2021/04/1300.00129.9529.80-192-1.08%
2021/03/25429.38328.9828.9511040.95%
2021/03/24129.50129.2029.2001040.00%
2021/03/19128.40228.4028.45-192-1.09%
2021/03/18127.7500.0027.601861.16%
2021/03/1100.00126.6526.80-184-1.18%
2021/03/10126.7000.0026.801831.19%
2021/01/2100.000.125.1025.45-0.180-0.12%
2020/11/1600.00123.7523.95-144-2.24%
2020/11/1200.00123.8523.85-145-2.21%
2020/10/2900.00223.2523.60-252-3.81%
2020/09/1700.001024.3824.30-1056-17.76%
2020/03/3100.00121.9522.00-1164-0.61%
2020/03/30122.7500.0022.5511630.61%
2020/03/0300.00129.2029.15-1121-0.82%
2020/03/02128.501.528.7029.05-0.5118-0.42%
2020/02/261.530.7500.0030.501.51071.40%
2020/02/25530.70529.8630.050850.00%
2019/08/1900.00428.1128.15-474-5.38%
2019/08/1600.00827.7128.00-873-10.83%
2019/08/15128.10128.1028.100720.00%
2019/08/0700.00329.0529.35-373-4.10%
2019/08/02129.2500.0029.201761.31%
2019/07/15132.15132.3532.250710.00%
2019/06/2800.001532.0032.05-15122-12.24%
2019/05/3100.00532.5033.10-5209-2.39%
2019/05/3000.001032.0032.50-10216-4.62%
2019/05/2800.00131.7031.90-1240-0.42%
2019/05/16131.2500.0031.5012700.37%
2019/04/18133.8500.0034.2013640.27%
2019/04/0800.00035.1034.800364-0.01%
2019/04/0300.00135.0034.85-1360-0.28%
2019/04/021235.09135.8035.15113583.07%
2019/04/0100.00134.6534.20-1336-0.30%
2019/03/2800.00233.3034.00-2329-0.61%
2019/03/22134.3000.0033.5513190.31%
2019/03/2100.00134.3034.20-1316-0.32%
2019/03/20132.8000.0034.3013050.33%
2019/03/1300.00132.1532.20-1287-0.35%
2019/03/07132.2000.0031.5512820.35%
2019/03/0600.00132.3532.00-1281-0.36%
2019/03/05132.0000.0032.3012760.36%
2019/03/04232.4500.0031.7522700.74%
2019/02/1900.00130.4030.50-1235-0.43%
2019/02/1500.00130.7030.85-1232-0.43%
2019/02/14130.60130.6531.0002310.00%
2019/02/131130.6100.0030.75112284.81%
2019/01/18332.03331.5531.5502370.00%
2019/01/1600.00129.8529.85-1192-0.52%
2019/01/15129.40129.6030.0001910.00%
2019/01/1000.00129.2529.10-1186-0.54%
2019/01/07228.78228.8829.4001790.00%
2018/12/2400.00127.7527.75-1208-0.48%
2018/12/1200.00128.7528.90-1244-0.41%
2018/12/0600.000.528.5528.45-0.5268-0.20%
2018/12/05129.5000.0029.6012730.37%
2018/12/0400.00130.1029.95-1282-0.35%
2018/12/03129.8500.0030.0512980.34%
2018/11/271028.70128.7028.7593052.95%
2018/11/261027.8000.0027.85103033.29%
2018/11/16128.5500.0028.4513230.31%
2018/10/3000.001024.3524.35-10355-2.81%
2018/10/29124.3000.0024.3513600.28%
2018/10/26124.5500.0023.9513690.27%
2018/10/25124.5000.0024.4513680.27%
2018/10/12127.9500.0028.0014120.24%
2018/10/051032.0000.0031.00104472.23%
2018/10/0200.00134.5034.55-1449-0.22%
2018/09/26133.85133.8533.7004640.00%
2018/09/0400.00135.8035.60-1706-0.14%
2018/09/03235.9500.0035.5527400.27%
2018/08/30136.80136.5036.5508400.00%
2018/08/2900.00136.4536.55-1980-0.10%
2018/08/27135.55336.1536.40-21,067-0.19%
2018/08/242.636.49336.3035.65-0.41,097-0.04%
2018/08/23338.3700.0037.9031,1080.27%
2018/08/22138.3500.0038.4011,1150.09%
2018/08/20238.6000.0038.3021,1440.17%
2018/08/15138.8000.0039.0011,2340.08%
2018/08/140.241.7000.0038.750.21,2810.02%
2018/08/130.438.7000.0038.350.41,3280.03%
2018/08/09141.20141.1540.6501,3470.00%
2018/08/07140.0000.0040.0511,3760.07%
2018/08/0300.00141.9542.25-11,374-0.07%
2018/07/26244.35143.6043.5011,3600.07%
2018/07/1800.00243.8042.85-21,343-0.15%
2018/07/1700.00144.3043.50-11,340-0.07%
2018/07/1600.00142.6042.65-11,315-0.08%
2018/07/110.445.4000.0041.400.41,3480.03%
2018/07/10045.50141.8542.65-11,351-0.07%
2018/07/06142.2000.0042.0511,3590.07%
2018/07/03142.8000.0041.0011,3940.07%
2018/06/2700.00147.7046.50-11,348-0.07%
2018/06/26145.70346.3047.00-21,320-0.15%
2018/06/25144.5000.0044.1011,2550.08%
2018/06/19145.4000.0044.3011,2490.08%
2018/06/14144.5000.0044.0011,2170.08%
2018/06/12246.7500.0045.9521,1880.17%
2018/06/11248.65347.7047.35-11,160-0.09%
2018/06/0800.00146.6047.60-11,133-0.09%
2018/06/0700.00147.9547.70-11,112-0.09%
2018/06/061245.591445.5045.50-21,061-0.19%
2018/06/05642.50241.9044.0049260.43%
2018/06/0400.00140.3040.00-1864-0.12%
2018/06/01140.4500.0039.1518600.12%
2018/05/30237.6500.0037.6028470.24%
2018/05/28338.8000.0038.6538440.36%
2018/05/25339.2700.0039.0038470.35%
2018/05/2300.00139.3539.40-1902-0.11%
2018/05/22139.0000.0038.1018830.11%
2018/05/21236.98237.8839.1008640.00%
2018/05/18335.95135.6035.7028260.24%
2018/05/16235.20335.3035.40-1824-0.12%
2018/05/14133.20133.2032.9008510.00%
2018/05/0900.00533.4533.30-51,053-0.47%
2018/04/30132.5000.0032.3011,4510.07%
2018/04/2400.00132.9532.50-11,592-0.06%
2018/04/19236.7500.0035.9021,7860.11%
2018/04/16134.6000.0034.7011,7890.06%
2018/04/11436.50135.9035.6031,7680.17%
2018/03/2700.00232.0532.40-21,690-0.12%
2018/03/2200.00134.1533.10-11,675-0.06%
2018/03/19136.2000.0035.6511,6460.06%
2018/03/13236.0500.0035.6021,6270.12%
2018/02/2700.00135.9035.40-11,549-0.06%
2018/02/26137.10137.2036.6001,5350.00%
2018/02/23235.801134.8336.30-91,475-0.61%
2018/02/221133.32133.8033.00101,4300.70%
2018/02/0800.00133.5033.20-11,539-0.06%
2018/02/02138.05137.8537.9001,5290.00%
2018/02/01140.70138.6537.8001,4960.00%
2018/01/2500.000.436.0036.00-0.41,061-0.03%
2018/01/2400.00233.3334.85-2952-0.21%
2018/01/2300.00132.3031.95-1913-0.11%
2018/01/19134.1000.0033.0518520.12%
2018/01/18135.95135.6534.0008160.00%
2018/01/17232.93334.3234.35-1754-0.13%
2018/01/166.231.84433.6832.502.26800.32%
瀧澤科 相關文章
瀧澤科 相關影音