群翊 (6664)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
332.0
漲跌
▲30.0
漲幅
+9.93%
成交量
2,035張
產業
上櫃電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	0	0.00	9	330.00	332.00	-9	1,000	-0.90%
2024/09/19	1	302.00	0	0.00	302.00	1	982	0.10%
2024/09/18	1	303.91	0	0.00	295.50	1	994	0.10%
2024/09/16	0.1	293.18	0	0.00	293.00	0.1	989	0.01%
2024/09/13	0	292.00	1	291.50	299.50	-1	981	-0.10%
2024/09/11	0.1	276.08	0	0.00	276.50	0.1	965	0.01%
2024/09/10	0.3	283.66	0	0.00	279.00	0.3	961	0.03%
2024/09/09	2.1	289.43	3	288.33	288.00	-0.9	954	-0.09%
2024/09/06	0.1	295.00	0	0.00	294.50	0.1	950	0.01%
2024/09/05	3.1	304.35	0	0.00	298.50	3.1	944	0.33%
2024/09/04	2.2	300.89	1	300.00	298.50	1.2	950	0.12%
2024/09/03	5	321.00	1	329.00	319.50	4	934	0.43%
2024/09/02	0.2	321.00	0	0.00	318.50	0.2	920	0.02%
2024/08/30	2.3	332.15	0	0.00	326.50	2.3	910	0.25%
2024/08/29	0.2	326.94	0	0.00	334.00	0.2	886	0.02%
2024/08/28	2.2	336.05	0	0.00	335.50	2.2	864	0.25%
2024/08/27	0.1	314.00	8	338.50	343.00	-7.9	831	-0.95%
2024/08/26	0.1	300.50	1.1	311.62	312.00	-1	775	-0.12%
2024/08/22	0.3	284.00	0	0.00	282.50	0.3	752	0.04%
2024/08/21	0.1	298.00	3	301.00	289.50	-2.9	763	-0.38%
2024/08/20	0	290.50	0	285.50	288.50	0	759	0.00%
2024/08/19	4	286.50	0	0.00	288.50	4	767	0.52%
2024/08/14	2	258.50	2	256.50	255.50	0	764	0.00%
2024/08/13	0	0.00	1	250.50	259.00	-1	771	-0.13%
2024/08/12	1	242.50	0	0.00	247.00	1	784	0.13%
2024/08/09	1	250.00	0	0.00	248.50	1	807	0.12%
2024/08/08	0	232.00	2	231.25	231.00	-2	862	-0.23%
2024/08/06	1	225.00	0	0.00	221.50	1	890	0.11%
2024/08/05	1	226.50	0	0.00	226.50	1	887	0.11%
2024/07/31	0	0.00	2	270.00	268.50	-2	886	-0.23%
2024/07/29	0	0.00	2	265.50	262.50	-2	896	-0.22%
2024/07/26	0	0.00	1	271.00	271.00	-1	889	-0.11%
2024/07/23	3	288.33	1	291.50	291.00	2	887	0.23%
2024/07/22	1	291.50	0	0.00	282.50	1	888	0.11%
2024/07/19	0	0.00	2	298.50	292.00	-2	891	-0.22%
2024/07/18	1	279.00	0	0.00	290.00	1	888	0.11%
2024/07/17	4	301.50	0	0.00	295.50	4	881	0.45%
2024/07/16	1	307.00	2	304.75	302.00	-1	890	-0.11%
2024/07/15	1	293.50	3	301.50	293.50	-2	900	-0.22%
2024/07/12	3	291.50	0	0.00	292.50	3	922	0.33%
2024/07/11	2	302.00	0.1	304.00	293.50	1.9	937	0.21%
2024/07/10	1	308.00	0	0.00	307.00	1	932	0.11%
2024/07/09	1	300.97	1	299.50	301.00	0	938	0.00%
2024/07/08	2	312.50	1	315.50	310.50	1	945	0.11%
2024/07/05	0.1	306.50	3	311.67	315.00	-2.9	909	-0.32%
2024/07/04	0	0.00	0.1	286.50	286.50	-0.1	894	-0.01%
2024/07/03	2	259.00	0	0.00	260.50	2	886	0.23%
2024/07/02	0	0.00	1	261.00	258.00	-1	888	-0.11%
2024/07/01	0	0.00	1	256.50	257.00	-1	886	-0.11%
2024/06/28	0.1	247.50	0	0.00	248.00	0.1	892	0.01%
2024/06/27	1	249.00	6	248.00	246.00	-5	899	-0.56%
2024/06/25	9	255.33	2	255.25	253.00	7	940	0.74%
2024/06/24	1	249.50	2	250.80	251.50	-1	927	-0.11%
2024/06/21	1	241.00	3	238.33	239.50	-2	908	-0.22%
2024/06/20	0.1	232.50	0	0.00	232.00	0.1	904	0.01%
2024/06/13	1	234.00	0	0.00	233.50	1	915	0.11%
2024/06/12	0	0.00	2	231.50	231.00	-2	914	-0.22%
2024/06/11	1	229.54	1	233.00	230.00	0	915	0.00%
2024/06/07	2	246.00	2	246.75	244.00	0	901	0.00%
2024/06/05	1	241.50	1	239.00	238.00	0	899	0.00%
2024/06/04	1	242.00	1	237.50	239.00	0	904	0.00%
2024/06/03	2	254.00	1	254.00	251.00	1	897	0.11%
2024/05/31	5	259.30	1	259.00	252.00	4	892	0.45%
2024/05/30	2	264.25	1	268.50	261.50	1	872	0.11%
2024/05/29	3	268.00	1.3	274.00	265.50	1.7	861	0.20%
2024/05/28	3	254.83	2.2	259.41	264.50	0.8	838	0.10%
2024/05/24	0.5	237.86	0	0.00	243.00	0.5	818	0.06%
2024/05/23	1	241.00	1	230.50	231.50	0	812	0.00%
2024/05/21	2	236.00	3	236.67	241.00	-1	804	-0.12%
2024/05/17	3	221.33	2	222.00	221.50	1	772	0.13%
2024/05/14	2	211.00	2	213.75	223.50	0	719	0.00%
2024/05/06	0	0.00	1	190.00	190.00	-1	607	-0.16%
2024/04/30	1	183.50	0	0.00	183.00	1	574	0.17%
2024/04/18	0	0.00	5	187.50	185.00	-5	509	-0.98%
2024/04/17	0	0.00	2	171.50	180.50	-2	484	-0.41%
2024/04/16	3	166.83	0	0.00	166.50	3	466	0.64%
2024/04/12	0	0.00	3	180.00	184.00	-3	437	-0.69%
2024/04/01	5	172.50	0	0.00	172.00	5	369	1.35%
2024/03/29	0	0.00	1	172.00	172.00	-1	360	-0.28%
2024/03/28	1	170.50	3.4	164.32	169.00	-2.4	340	-0.70%
2024/03/27	3	161.50	0	0.00	161.50	3	311	0.96%
2024/02/23	0	0.00	1	161.50	160.00	-1	280	-0.36%
2024/02/22	0	0.00	1	155.50	158.50	-1	270	-0.37%
2024/02/20	2	157.00	0	0.00	156.50	2	274	0.73%
2024/02/15	0	0.00	1	150.00	150.50	-1	307	-0.33%
2024/02/05	1	148.00	0	0.00	146.50	1	332	0.30%
2024/01/31	0	0.00	1	152.00	152.50	-1	371	-0.27%
2024/01/26	1	151.00	0	0.00	151.00	1	394	0.25%
2024/01/23	0	0.00	1	152.50	150.50	-1	411	-0.24%
2024/01/22	1	151.00	0	0.00	153.00	1	416	0.24%
2024/01/11	0.1	152.00	0	0.00	150.50	0.1	429	0.02%
2024/01/10	0	0.00	5	154.00	153.50	-5	428	-1.17%
2024/01/03	5	153.00	0	0.00	153.00	5	446	1.12%
2023/12/22	1	152.00	0	0.00	151.00	1	451	0.22%
2023/12/14	0	0.00	3	154.00	153.50	-3	467	-0.64%
2023/12/12	2	153.00	0	0.00	152.00	2	466	0.43%
2023/12/05	0.1	161.50	0	0.00	161.00	0.1	496	0.02%
2023/12/01	0	0.00	1	168.00	167.50	-1	534	-0.19%
2023/11/30	2	167.25	0	0.00	166.00	2	539	0.37%
2023/11/29	0.1	166.50	0	165.50	165.50	0	549	0.00%
2023/11/24	1.1	168.45	0	0.00	168.50	1.1	588	0.18%
2023/11/17	0	0.00	0.3	170.50	170.50	-0.3	754	-0.04%
2023/11/15	1.1	177.76	1	170.50	170.50	0.1	826	0.01%
2023/11/14	0	174.00	0	0.00	176.00	0	847	0.00%
2023/11/10	0	0.00	40	170.00	164.50	-40	1,056	-3.79%
2023/09/27	0.1	157.00	0	0.00	156.00	0.1	1,157	0.01%
2023/09/26	0	0.00	1	158.50	158.00	-1	1,163	-0.09%
2023/09/18	0	0.00	1	156.00	155.50	-1	1,174	-0.09%
2023/09/13	1	154.50	0	0.00	154.50	1	1,191	0.08%
2023/09/11	0	0.00	0.8	160.00	155.50	-0.8	1,227	-0.07%
2023/09/07	0.2	174.00	1	171.50	174.00	-0.9	1,245	-0.07%
2023/08/29	0	0.00	3	164.50	164.00	-3	1,280	-0.23%
2023/08/28	0	0.00	1	163.50	163.50	-1	1,272	-0.08%
2023/08/25	6.1	171.20	5	173.30	170.00	1.1	1,240	0.09%
2023/08/24	6.2	169.66	7	171.50	170.00	-0.8	1,209	-0.07%
2023/08/23	0.4	160.36	1	163.00	162.00	-0.7	1,150	-0.06%
2023/08/22	2	153.01	1	153.00	153.50	1	1,107	0.09%
2023/08/21	1	153.52	0.7	154.50	153.00	0.3	1,075	0.03%
2023/08/18	3	171.17	2	168.00	169.50	1	1,026	0.10%
2023/08/17	6	169.83	4	169.50	173.00	2	977	0.20%
2023/08/16	8.2	167.76	9	167.17	168.00	-0.8	888	-0.09%
2023/08/15	4	150.75	3	151.00	158.50	1	730	0.14%
2023/08/14	1	144.50	2	143.25	144.50	-1	685	-0.15%
2023/08/02	0	0.00	2	135.00	134.50	-2	652	-0.31%
2023/08/01	0.2	141.00	2	139.75	140.00	-1.8	644	-0.28%
2023/07/28	1.2	138.03	3	139.50	141.50	-1.8	628	-0.29%
2023/07/27	3.2	138.66	2.2	136.41	139.50	1	617	0.16%
2023/07/26	3	135.50	3	134.50	132.50	0	603	0.00%
2023/07/25	1.2	133.08	0	0.00	135.50	1.2	597	0.20%
2023/07/24	3	129.50	2	130.00	130.00	1	588	0.17%
2023/07/20	2	135.25	0	0.00	135.50	2	577	0.35%
2023/07/19	1	134.00	0	0.00	134.00	1	577	0.17%
2023/07/14	1	136.50	0	0.00	140.00	1	558	0.18%
2023/07/13	0.2	135.00	1	134.50	133.50	-0.8	555	-0.14%
2023/07/12	1	131.00	0.8	131.50	130.50	0.2	550	0.04%
2023/07/10	0	0.00	2	133.50	135.50	-2	555	-0.36%
2023/07/06	0	0.00	1	144.00	143.00	-1	555	-0.18%
2023/07/05	2	143.25	1	145.50	145.00	1	555	0.18%
2023/06/28	0	0.00	1	135.50	135.00	-1	562	-0.18%
2023/06/16	2	144.00	1	143.50	144.50	1	534	0.19%
2023/06/15	0.2	145.00	0	0.00	144.50	0.2	513	0.03%
2023/06/14	0	0.00	1	140.00	140.00	-1	487	-0.20%
2023/06/13	2	139.25	0	131.50	139.00	2	456	0.43%
2023/06/12	0	0.00	2	129.50	129.00	-2	421	-0.47%
2023/06/09	0.2	136.50	0	0.00	133.00	0.2	396	0.05%
2023/06/08	0.2	131.00	0	0.00	130.00	0.2	327	0.06%
2023/06/07	3	119.33	0	0.00	120.50	3	291	1.03%
2023/05/17	0.2	115.00	0	0.00	113.50	0.2	352	0.06%
2023/05/16	0	0.00	1	110.00	112.00	-1	348	-0.29%
2023/05/15	1	108.50	0	0.00	108.50	1	346	0.29%
2023/05/09	0	0.00	3	117.00	117.00	-3	329	-0.91%
2023/04/28	3	112.50	0	0.00	112.50	3	325	0.92%
2023/04/12	0	0.00	1	122.50	122.00	-1	309	-0.32%
2023/04/11	1	120.00	0	0.00	121.00	1	298	0.33%
2023/04/06	1	117.00	1	118.00	118.50	0	287	0.00%
2023/03/31	0	0.00	3	115.00	114.00	-3	277	-1.08%
2023/03/30	3	113.50	0	0.00	113.50	3	271	1.10%
2023/03/24	0	0.00	1	110.00	110.00	-1	263	-0.38%
2023/03/10	1	102.00	0	0.00	102.50	1	330	0.30%
2023/03/07	0	0.00	1	106.00	106.00	-1	327	-0.31%
2023/02/24	0	0.00	1	108.00	109.00	-1	285	-0.35%
2023/02/21	1	103.50	0	0.00	103.50	1	259	0.39%
2023/02/20	1	106.00	2	108.00	102.50	-1	256	-0.39%
2023/02/10	2	98.50	0	0.00	98.70	2	227	0.88%
2023/01/04	0	98.10	0	0.00	97.40	0	199	0.01%
2022/12/22	0	98.00	0	0.00	97.30	0	189	0.01%
2022/12/16	0	0.00	1	101.00	100.00	-1	183	-0.55%
2022/12/14	1	104.50	0	0.00	102.00	1	177	0.56%
2022/12/07	1	99.30	0	0.00	99.50	1	139	0.72%
2022/12/05	0	0.00	2	97.70	97.40	-2	116	-1.71%
2022/10/31	1	78.90	0	0.00	79.50	1	139	0.72%
2022/10/26	1	78.50	0	0.00	78.40	1	145	0.69%
2022/08/17	0	0.00	7	82.46	83.00	-7	230	-3.04%
2022/08/11	7	82.09	0	0.00	82.00	7	245	2.85%
2022/08/10	0	0.00	4	80.70	81.00	-4	246	-1.62%
2022/08/04	4	77.23	0	0.00	78.50	4	251	1.59%
2022/08/03	0	0.00	14	78.36	78.30	-14	259	-5.39%
2022/07/13	1	76.70	0	0.00	76.40	1	258	0.39%
2022/06/30	6	80.03	0	0.00	79.80	6	267	2.24%
2022/06/28	2	81.80	0	0.00	81.90	2	261	0.76%
2022/06/27	1	84.10	0	0.00	83.80	1	261	0.38%
2022/06/24	4	83.13	0	0.00	82.70	4	262	1.52%
2022/05/27	0	0.00	2	99.55	100.50	-2	277	-0.72%
2022/05/26	2	99.50	0	0.00	98.30	2	278	0.72%
2022/05/06	0	0.00	1	83.50	85.90	-1	228	-0.44%
2022/05/03	0	0.00	5	80.66	80.70	-5	231	-2.16%
2022/04/29	1	80.00	0	0.00	79.90	1	234	0.43%
2022/04/28	1	79.60	0	0.00	79.50	1	234	0.43%
2022/04/25	1	78.80	0	0.00	79.00	1	233	0.43%
2022/04/20	0	0.00	23	80.95	80.80	-23	236	-9.73%
2022/04/19	2	80.60	0	0.00	81.10	2	239	0.84%
2022/04/18	5	80.50	0	0.00	80.40	5	245	2.04%
2022/04/12	19	82.45	0	0.00	82.60	19	242	7.84%
2022/04/11	0	0.00	4	83.75	83.20	-4	245	-1.63%
2022/04/08	3	83.37	0	0.00	85.10	3	253	1.19%
2022/04/06	1	85.10	0	0.00	85.30	1	267	0.37%
2022/02/15	0	0.00	1	81.60	81.40	-1	201	-0.50%
2022/02/10	4	84.00	0	0.00	84.00	4	197	2.03%
2022/02/09	6	85.10	0	0.00	84.50	6	198	3.02%
2022/02/08	1	87.30	0	0.00	84.20	1	194	0.51%
2021/12/29	0	0.00	1	78.00	78.60	-1	108	-0.92%
2021/08/23	3	63.50	0	0.00	63.40	3	156	1.91%
2021/07/29	0	0.00	1	69.50	69.50	-1	164	-0.61%
2021/07/23	1	73.30	0	0.00	72.70	1	156	0.64%
2021/06/23	0	0.00	5	69.10	69.20	-5	219	-2.27%
2021/06/02	0	0.00	1	69.90	69.90	-1	230	-0.43%
2021/06/01	0	0.00	1	69.80	69.70	-1	230	-0.43%
2021/05/28	0	0.00	3	69.10	69.10	-3	229	-1.31%
2021/05/27	0	0.00	4	68.65	68.70	-4	232	-1.72%
2021/05/25	0	0.00	5	68.60	69.30	-5	232	-2.15%
2021/05/12	3	66.70	0	0.00	65.40	3	213	1.40%
2021/04/21	0	0.00	1	73.80	73.40	-1	171	-0.58%
2021/04/20	0	0.00	2	73.80	74.20	-2	167	-1.19%
2021/04/14	0	0.00	5	69.90	70.50	-5	171	-2.92%
2021/03/31	2	69.30	5	69.80	69.70	-3	152	-1.97%
2021/03/08	5	65.10	0	0.00	64.80	5	145	3.44%
2021/02/24	0	0.00	2	65.20	64.80	-2	140	-1.42%
2021/02/04	0	0.00	1	63.60	63.30	-1	136	-0.73%
2021/01/22	3	63.10	1	63.60	63.60	2	135	1.47%
2021/01/19	0	0.00	1	65.10	64.80	-1	133	-0.75%
2021/01/12	0	0.00	3	65.03	65.20	-3	127	-2.35%
2021/01/11	1	65.90	0	0.00	66.00	1	122	0.82%
2021/01/08	1	68.20	0	0.00	67.50	1	116	0.86%
2021/01/05	1	66.70	0	0.00	66.60	1	101	0.99%
2021/01/04	0	0.00	1	65.80	66.10	-1	99	-1.00%
2020/12/18	0	0.00	4	64.70	64.10	-4	80	-4.98%
2020/11/20	1	61.40	0	0.00	62.00	1	65	1.52%
2020/11/16	1	59.30	0	0.00	59.70	1	68	1.46%
2020/11/11	1	59.60	0	0.00	59.90	1	75	1.33%
2020/09/14	2	59.70	0	0.00	60.30	2	232	0.86%
2020/09/09	0	0.00	1	61.20	61.50	-1	228	-0.44%
2020/09/02	0	0.00	2	62.80	62.80	-2	239	-0.83%
2020/08/31	3	63.10	0	0.00	62.90	3	243	1.23%
2020/08/17	5	63.80	0	0.00	63.70	5	267	1.87%
2020/08/14	0	0.00	1	63.40	63.00	-1	267	-0.37%
2020/08/06	2	63.80	1	64.00	63.10	1	269	0.37%
2020/08/04	0	0.00	2	62.80	63.00	-2	269	-0.74%
2020/08/03	1	62.80	1	62.80	62.30	0	271	0.00%
2020/07/21	0	0.00	2	69.00	69.00	-2	261	-0.77%
2020/07/20	0	0.00	1	69.90	68.60	-1	254	-0.39%
2020/07/07	7	69.26	2	70.15	69.50	5	207	2.41%
2020/07/06	1	65.70	7	68.03	68.80	-6	190	-3.15%
2020/05/27	0	0.00	6	63.80	65.90	-6	189	-3.16%
2020/05/26	3	62.00	0	0.00	62.00	3	182	1.64%
2020/05/12	3	60.70	0	0.00	60.70	3	175	1.71%
2020/05/04	2	60.20	0	0.00	60.20	2	176	1.13%
2020/04/21	0	0.00	3	58.00	58.00	-3	198	-1.51%
2020/04/20	2	57.70	0	0.00	58.10	2	193	1.03%
2020/04/15	0	0.00	3	56.70	56.80	-3	199	-1.50%
2020/04/13	0	0.00	8	54.51	54.80	-8	193	-4.14%
2020/04/10	3	55.40	0	0.00	55.60	3	194	1.54%
2020/04/07	0	0.00	1	54.00	54.70	-1	192	-0.52%
2020/03/27	4	52.00	0	0.00	52.10	4	197	2.03%
2020/03/25	5	51.64	0	0.00	51.60	5	194	2.57%
2020/03/12	3	57.00	0	0.00	55.10	3	174	1.72%
2020/03/11	1	61.40	0	0.00	61.10	1	167	0.60%
2020/03/03	1	61.10	1	61.50	61.40	0	173	0.00%
2020/02/25	0	0.00	1	62.10	62.20	-1	173	-0.58%
2020/02/12	5	64.10	0	0.00	64.40	5	208	2.40%
2020/02/06	1	63.00	0	0.00	63.80	1	222	0.45%
2020/01/30	0	0.00	2	64.60	63.30	-2	233	-0.85%
2020/01/20	0	0.00	5	68.56	68.90	-5	227	-2.20%
2020/01/09	4	65.45	1	64.90	66.10	3	246	1.22%
2020/01/08	2	64.05	0	0.00	63.80	2	253	0.79%
2020/01/07	1	64.10	0	0.00	64.20	1	255	0.39%
2020/01/06	1	64.60	0	0.00	64.50	1	258	0.39%
2019/12/30	1	65.50	0	0.00	65.40	1	268	0.37%
2019/12/26	0	0.00	1	67.50	66.10	-1	270	-0.37%
2019/12/25	5	65.50	0	0.00	66.90	5	273	1.83%
2019/12/20	7	65.09	10	65.10	65.30	-3	301	-1.00%
2019/12/11	1	65.70	0	0.00	65.50	1	389	0.26%
2019/12/09	1	66.10	0	0.00	66.20	1	445	0.22%
2019/12/05	1	65.50	0	0.00	66.10	1	459	0.22%
2019/11/27	1	66.60	0	0.00	66.80	1	634	0.16%
2019/11/04	0	0.00	1	69.90	68.50	-1	1,263	-0.08%
2019/11/01	1	65.60	1	67.20	67.40	0	1,251	0.00%
2019/10/31	1	66.60	0	0.00	66.00	1	1,246	0.08%
2019/10/30	0	0.00	1	67.10	66.70	-1	1,242	-0.08%
2019/10/25	1	68.40	0	0.00	67.10	1	1,234	0.08%
2019/10/21	0	0.00	1	68.20	69.50	-1	1,205	-0.08%
2019/10/16	1	67.20	1	69.40	67.50	0	1,191	0.00%
2019/10/14	2	66.20	1	66.00	65.30	1	1,176	0.08%
2019/10/07	1	67.40	1	67.60	67.00	0	1,179	0.00%
2019/10/04	1	68.60	1	68.90	68.30	0	1,178	0.00%
2019/09/25	2	67.70	1	67.80	67.80	1	1,153	0.09%
2019/09/24	1	72.00	4	72.23	70.80	-3	1,134	-0.26%
2019/09/23	2	70.95	0	0.00	70.90	2	1,118	0.18%
2019/09/20	1	71.50	5	71.00	70.90	-4	1,116	-0.36%
2019/09/19	0	0.00	2	72.10	70.90	-2	1,110	-0.18%
2019/09/18	1	72.70	3	73.00	71.90	-2	1,099	-0.18%
2019/09/12	1	73.00	4	73.25	74.00	-3	1,048	-0.29%
2019/09/11	4	72.03	2	71.90	71.90	2	1,016	0.20%
2019/09/10	2	69.95	0	0.00	70.30	2	989	0.20%
2019/09/09	1	70.20	2	71.00	70.90	-1	981	-0.10%
2019/09/06	2	71.30	2	71.55	70.80	0	972	0.00%
2019/09/04	10	73.60	0	0.00	72.00	10	942	1.06%
2019/09/03	2	72.85	0	0.00	72.00	2	919	0.22%
2019/09/02	1	75.00	2	75.00	75.10	-1	886	-0.11%
2019/08/30	1	71.60	6	77.50	72.50	-5	850	-0.59%
2019/08/29	1	79.00	0	0.00	77.00	1	785	0.13%
2019/08/28	13	77.65	25	78.30	78.10	-12	740	-1.62%
2019/08/27	6	75.82	13	75.52	77.00	-7	602	-1.16%
2019/08/26	3	70.17	1	71.30	70.00	2	472	0.42%
2019/08/23	9	71.98	7	72.67	71.50	2	432	0.46%
2019/08/22	18	70.89	8	71.39	71.30	10	360	2.78%
2019/08/21	21	68.59	6	67.60	69.90	15	278	5.39%
2019/08/19	0	0.00	1	59.40	59.40	-1	98	-1.01%
2019/08/16	5	57.40	5	57.30	57.80	0	88	0.00%
2019/07/30	0	0.00	1	58.10	57.70	-1	99	-1.00%
2019/07/11	1	60.40	0	0.00	60.40	1	114	0.87%
2019/07/10	20	60.00	0	0.00	60.00	20	115	17.31%
2019/07/01	0	0.00	1	58.60	58.60	-1	196	-0.51%
2019/06/20	20	57.50	0	0.00	57.80	20	265	7.54%
2019/06/19	1	57.90	0	0.00	57.90	1	265	0.38%
2019/05/09	0	0.00	20	59.25	58.90	-20	299	-6.68%
2019/05/03	1	61.40	0	0.00	61.10	1	294	0.34%
2019/04/19	1	60.90	0	0.00	60.80	1	286	0.35%
2019/04/18	5	60.60	0	0.00	60.80	5	286	1.75%
2019/04/16	5	61.10	0	0.00	61.80	5	279	1.79%
2019/04/11	16	63.56	0	0.00	63.50	16	251	6.37%
2019/04/10	1	63.90	0	0.00	62.60	1	223	0.45%
2019/04/08	1	62.50	0	0.00	62.30	1	191	0.52%
2019/04/02	2	64.00	6	63.83	62.40	-4	181	-2.20%
2019/04/01	4	62.40	0	0.00	63.40	4	152	2.63%
2019/03/11	0	0.00	1	54.20	53.90	-1	91	-1.09%
2018/11/16	1	48.70	0	0.00	48.65	1	118	0.85%
2018/09/19	1	57.50	0	0.00	57.10	1	83	1.19%