• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)
可現股當沖
  • 股價
    91.7
  • 漲跌
    ▼0.8
  • 漲幅
    -0.86%
  • 成交量
    678張
  • 產業
    上櫃 電機機械類股

  • 200人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鈦昇 (8027)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/060.194.5000.0095.100.13,1660.00%
2024/12/030.194.3000.0093.100.13,4480.00%
2024/11/290.292.290.593.0092.70-0.33,925-0.01%
2024/11/28292.2500.0092.0024,0320.05%
2024/11/27593.0200.0091.2054,1200.12%
2024/11/26096.30197.2096.00-14,185-0.02%
2024/11/25298.901100.5097.6014,4390.02%
2024/11/222.296.3200.0095.802.24,4780.05%
2024/11/2100.00294.6094.80-24,482-0.04%
2024/11/190.295.6500.0097.400.24,4940.00%
2024/11/186.193.81294.9093.304.14,5470.09%
2024/11/151.1100.3800.0098.901.14,5180.02%
2024/11/144.3104.6000.00100.504.34,5140.09%
2024/11/132106.0000.00105.5024,4800.04%
2024/11/122.2106.0700.00105.502.24,4750.05%
2024/11/112.1109.0700.00110.002.14,4580.05%
2024/11/081110.001111.00108.5004,4240.00%
2024/11/071.2104.500.4104.50104.500.84,3630.02%
2024/11/067108.713108.83108.5044,3440.09%
2024/11/0400.0011103.68107.00-114,393-0.25%
2024/11/011100.503104.00104.50-24,384-0.05%
2024/10/302.5102.201101.50103.001.54,4420.03%
2024/10/291.3102.861106.50103.000.34,4360.01%
2024/10/251.1111.9300.00107.001.14,3960.02%
2024/10/246.5110.8500.00108.506.54,3910.15%
2024/10/232114.003.3115.15114.00-1.34,354-0.03%
2024/10/223.4112.655114.00116.00-1.64,314-0.04%
2024/10/214111.2514.1111.04112.00-10.14,180-0.24%
2024/10/1819.4103.9400.00102.0019.44,0770.48%
2024/10/1600.005106.00107.50-54,079-0.12%
2024/10/155107.002108.00105.0034,1110.07%
2024/10/145107.0000.00107.0054,1120.12%
2024/10/092.1105.321106.00106.001.14,1570.03%
2024/10/0400.003106.50105.00-34,239-0.07%
2024/10/013109.172108.75109.0014,3430.02%
2024/09/301109.000.3109.00108.500.74,4640.02%
2024/09/274112.388114.06111.50-44,539-0.09%
2024/09/261.1115.866113.58111.50-4.94,515-0.11%
2024/09/252115.504.1115.90115.50-2.14,548-0.05%
2024/09/2411.1116.7411113.50112.500.14,5920.00%
2024/09/231.5114.6713.2115.86118.00-11.74,465-0.26%
2024/09/203105.8313106.92107.50-104,341-0.23%
2024/09/1925101.0611.2102.32103.0013.84,4390.31%
2024/09/1811100.254101.50101.0074,5930.15%
2024/09/16596.00596.7896.0004,6210.00%
2024/09/13595.9000.0096.4054,7680.10%
2024/09/12593.36494.8394.6014,8070.02%
2024/09/1100.00292.4091.60-24,807-0.04%
2024/09/10695.48193.6093.0054,8890.10%
2024/09/09297.002495.8996.80-224,864-0.45%
2024/09/069.198.241097.6396.30-0.94,859-0.02%
2024/09/053104.0016104.84102.00-134,826-0.27%
2024/09/047.2104.3300.00103.507.24,7950.15%
2024/09/0322.2117.8929.4115.86114.00-7.24,695-0.15%
2024/09/024109.389110.06110.50-54,418-0.11%
2024/08/3012109.635109.30109.0074,3970.16%
2024/08/2921111.242109.00106.50194,3300.44%
2024/08/282.5108.1010109.25109.00-7.54,290-0.18%
2024/08/2713109.384.2106.29111.008.84,2670.21%
2024/08/2600.0016106.00106.50-164,087-0.39%
2024/08/2200.00197.3096.50-14,438-0.02%
2024/08/2010.3100.282103.7598.708.34,6430.18%
2024/08/1900.00195.8095.90-14,608-0.02%
2024/08/164.195.9500.0095.204.14,7150.09%
2024/08/153.390.8700.0092.103.34,6740.07%
2024/08/140.291.8800.0090.900.24,6730.00%
2024/08/13290.8000.0091.1024,6670.04%
2024/08/0900.00188.0088.60-14,645-0.02%
2024/08/08185.1000.0084.8014,6210.02%
2024/08/06179.50282.4083.30-14,564-0.02%
2024/08/05188.3000.0088.3014,4900.02%
2024/08/023.399.711102.9098.102.34,5060.05%
2024/08/012106.7500.00109.0024,4770.04%
2024/07/301106.501101.50106.5004,5440.00%
2024/07/292104.001103.50102.0014,5340.02%
2024/07/2600.001110.00108.50-14,505-0.02%
2024/07/232112.506112.50111.50-44,514-0.09%
2024/07/2200.001114.00111.50-14,524-0.02%
2024/07/191.1117.671118.50117.000.14,5170.00%
2024/07/183119.0000.00121.5034,5590.07%
2024/07/1700.002123.75123.00-24,550-0.04%
2024/07/161120.5019121.58121.00-184,565-0.39%
2024/07/151125.5012124.42124.50-114,585-0.24%
2024/07/112129.502135.50128.5004,6390.00%
2024/07/105132.503131.67131.0024,6180.04%
2024/07/096132.752131.00129.5044,6140.09%
2024/07/086130.425127.50127.5014,6020.02%
2024/07/057136.851137.00135.0064,5900.13%
2024/07/049131.2212134.04137.00-34,477-0.07%
2024/07/039128.1112128.67130.00-34,389-0.07%
2024/07/023.1124.202122.50123.001.14,3770.02%
2024/07/013.8127.764128.00127.00-0.24,4310.00%
2024/06/2822133.775131.00128.50174,4060.39%
2024/06/272138.005139.70141.00-34,242-0.07%
2024/06/269142.009.1140.55141.50-0.14,2220.00%
2024/06/2519135.2929.2137.03138.50-10.24,088-0.25%
2024/06/2428.2131.9612130.96129.5016.23,9170.41%
2024/06/2114129.793127.00131.00113,7410.29%
2024/06/2019126.8219.3126.85130.50-0.33,639-0.01%
2024/06/190.1121.0000.00119.000.13,4860.00%
2024/06/1811.3120.771121.50119.0010.33,4380.30%
2024/06/173124.001121.00121.5023,4270.06%
2024/06/142117.503.3119.35118.00-1.33,376-0.04%
2024/06/136117.5000.00116.5063,3620.18%
2024/06/121118.0000.00119.0013,3460.03%
2024/06/112118.252117.00117.0003,3400.00%
2024/06/0700.001122.00119.50-13,350-0.03%
2024/06/069120.509119.11117.5003,3390.00%
2024/06/052119.501120.00117.0013,2450.03%
2024/06/043115.501114.50116.0023,2700.06%
2024/06/033119.002118.50119.5013,3120.03%
2024/05/312.3113.001113.50115.501.33,2830.04%
2024/05/306118.507118.43115.50-13,255-0.03%
2024/05/297120.2910123.50123.50-33,229-0.09%
2024/05/2814116.4616.5117.61116.50-2.53,129-0.08%
2024/05/277108.3636110.00110.50-292,909-1.00%
2024/05/241299.69599.58100.5072,8820.24%
2024/05/23198.0000.0095.4012,9180.03%
2024/05/2200.00699.0098.90-63,013-0.20%
2024/05/2100.00293.2593.00-22,961-0.07%
2024/05/1700.00393.7094.90-33,030-0.10%
2024/05/141.594.03293.8593.80-0.53,216-0.02%
2024/05/1300.00292.0092.00-23,247-0.06%
2024/05/10293.05392.6093.50-13,270-0.03%
2024/05/09292.4000.0092.9023,2940.06%
2024/05/08296.55596.6696.40-33,343-0.09%
2024/05/0700.00495.5595.00-43,360-0.12%
2024/05/06195.0000.0092.5013,3540.03%
2024/05/03291.7000.0091.5023,4070.06%
2024/04/30192.7000.0092.7013,7130.03%
2024/04/29592.2600.0092.4053,7900.13%
2024/04/26193.2000.0092.6013,8960.03%
2024/04/2500.00398.3394.50-34,034-0.07%
2024/04/2400.00397.2097.70-34,137-0.07%
2024/04/23192.80191.3091.1004,1340.00%
2024/04/22390.70190.3090.2024,2220.05%
2024/04/19594.82194.5094.6044,3520.09%
2024/04/18197.70899.2599.60-74,290-0.16%
2024/04/17899.611399.6099.20-54,268-0.12%
2024/04/16494.701194.3694.60-74,217-0.17%
2024/04/151098.30098.1096.60104,1930.24%
2024/04/121299.4312100.46100.5004,1840.00%
2024/04/1100.0012100.0799.50-124,166-0.29%
2024/04/09396.30193.9093.8024,0930.05%
2024/04/081398.40198.4098.10124,0460.30%
2024/04/031099.443101.43102.5073,9480.18%
2024/04/02198.60498.5898.10-33,829-0.08%
2024/04/0100.00395.8096.00-33,761-0.08%
2024/03/29092.50192.0093.40-13,725-0.03%
2024/03/28893.49292.5591.6063,7010.16%
2024/03/27294.65195.4095.9013,6600.03%
2024/03/26192.1000.0092.2013,6290.03%
2024/03/25195.60294.5594.70-13,606-0.03%
2024/03/2200.00292.0091.90-23,585-0.06%
2024/03/2100.00194.0093.00-13,572-0.03%
2024/03/2000.00294.0593.00-23,564-0.06%
2024/03/19394.8300.0095.5033,5430.08%
2024/03/1500.00190.0089.50-13,467-0.03%
2024/03/14294.0000.0091.8023,4320.06%
2024/03/13296.45295.1094.8003,3790.00%
2024/03/1200.00299.7599.00-23,331-0.06%
2024/03/11397.83196.7097.8023,2890.06%
2024/03/08596.8014.696.1293.70-9.63,237-0.30%
2024/03/07398.27699.30100.00-33,160-0.09%
2024/03/061898.14397.3397.80153,0740.49%
2024/03/05894.41796.0496.4013,0380.03%
2024/03/04296.80598.9095.40-32,995-0.10%
2024/03/01597.04399.0797.3022,9380.07%
2024/02/291096.61396.7397.6072,8590.24%
2024/02/271599.80696.1896.1092,8400.32%
2024/02/2623100.8617102.41103.0062,7200.22%
2024/02/231198.912499.1498.90-132,594-0.50%
2024/02/22995.03795.1395.1022,4610.08%
2024/02/21995.72294.4595.1072,3850.29%
2024/02/201194.461294.5495.10-12,349-0.04%
2024/02/191495.0710.295.3393.603.92,2960.17%
2024/02/1615.593.361793.4394.90-1.52,233-0.07%
2024/02/15191.20590.3291.30-42,157-0.19%
2024/02/05389.00788.1389.50-42,096-0.19%
2024/02/02187.70388.1788.10-22,054-0.10%
2024/02/01789.80189.3089.4062,0200.30%
2024/01/31791.06891.1090.60-11,985-0.05%
2024/01/30688.53189.4088.8051,9010.26%
2024/01/291187.84188.3087.70101,8500.54%
2024/01/26688.22487.9587.0021,8140.11%
2024/01/25587.381286.5788.30-71,712-0.41%
2024/01/24789.032591.3387.60-181,612-1.12%
2024/01/231.686.90487.8088.30-2.51,348-0.18%
2024/01/22584.78484.9086.2011,2590.08%
2024/01/19682.27184.9084.7051,1270.44%
2024/01/18577.82980.8882.20-4957-0.42%
2024/01/17580.1800.0079.2058200.61%
2024/01/1613.579.343.179.5680.1010.47571.37%
2024/01/155.577.013077.5378.90-24.5650-3.76%
2024/01/121.472.1600.0072.201.44860.28%
2024/01/110.473.4000.0071.200.44810.07%
2024/01/0900.00570.6071.80-5461-1.08%
2024/01/08271.1000.0071.7024520.44%
2024/01/05372.532371.8172.20-20428-4.67%
2024/01/04669.2700.0068.6063941.52%
2023/12/22162.0000.0061.8014340.23%
2023/12/21363.1000.0062.4034340.69%
2023/12/1900.001.363.0562.90-1.3468-0.28%
2023/12/181263.671.364.3463.4010.74732.26%
2023/12/06366.4000.0067.3035580.54%
2023/12/0400.00667.6266.30-6576-1.04%
2023/11/27268.9000.0068.0026510.31%
2023/11/2400.00369.4769.50-3666-0.45%
2023/11/22167.4000.0067.8016920.14%
2023/11/21267.3000.0067.2027660.26%
2023/11/2000.000.266.0066.00-0.2974-0.02%
2023/11/1600.000.564.6065.00-0.51,111-0.04%
2023/11/0900.00363.6063.20-31,425-0.21%
2023/11/0300.00364.0064.70-31,639-0.18%
2023/11/02163.3000.0063.6011,9020.05%
2023/10/31162.1000.0061.9012,2320.04%
2023/10/30163.3000.0063.3012,2690.04%
2023/10/12064.4000.0064.4003,0230.00%
2023/10/11563.0000.0063.2053,0670.16%
2023/10/062.265.271065.6863.80-7.93,066-0.26%
2023/09/27168.5000.0070.3013,0410.03%
2023/09/26469.88270.7068.8023,0470.07%
2023/09/25370.3300.0070.2033,0500.10%
2023/09/20370.9700.0068.4033,0150.10%
2023/09/191.470.33270.1069.60-0.62,997-0.02%
2023/09/14168.8000.0068.7012,9860.03%
2023/09/13266.85166.8067.2012,9990.03%
2023/09/1200.00267.4066.50-23,049-0.07%
2023/09/11267.5000.0066.7023,0590.07%
2023/09/0611.368.5200.0068.7011.33,1310.36%
2023/09/05169.10269.2068.80-13,150-0.03%
2023/09/04169.20869.4669.10-73,248-0.22%
2023/08/30572.8400.0072.4053,3970.15%
2023/08/28773.94573.2472.9023,4230.06%
2023/08/25676.70274.9074.8043,3940.12%
2023/08/242377.573078.5776.90-73,320-0.21%
2023/08/231173.042173.8175.20-103,104-0.32%
2023/08/22170.0000.0068.9012,9800.03%
2023/08/21770.4100.0069.7072,9620.24%
2023/08/18572.98572.4471.8002,9320.00%
2023/08/17873.901874.3774.10-102,893-0.35%
2023/08/161272.008.772.6372.503.42,7730.12%
2023/08/150.169.00168.7068.60-0.92,659-0.03%
2023/08/14368.0000.0067.2032,6330.11%
2023/08/111268.99168.9069.20112,6040.42%
2023/08/10268.20168.0067.1012,5500.04%
2023/08/091070.392.171.9270.207.92,5050.32%
2023/08/083075.082574.5074.5052,4230.21%
2023/08/0719.573.4236.273.9875.00-16.72,170-0.77%
2023/08/044.566.16867.0968.20-3.51,967-0.18%
2023/08/02362.4700.0062.0031,8580.16%
2023/08/013068.672168.4264.6091,8390.49%
2023/07/311367.8311.168.5268.501.91,5930.12%
2023/07/28261.15262.2562.7001,4110.00%
2023/07/27161.8000.0061.6011,3890.07%
2023/07/25663.52264.4063.4041,3480.30%
2023/07/24163.00165.2063.0001,3130.00%
2023/07/21160.8000.0061.1011,2610.08%
2023/07/1900.00162.4059.70-11,216-0.08%
2023/07/1700.008.162.1362.20-8.11,131-0.71%
2023/07/1400.000.160.0061.00-0.11,091-0.01%
2023/07/10158.0000.0057.2011,0310.10%
2023/07/070.255.0000.0054.800.21,0130.02%
2023/07/05156.5000.0056.4011,0090.10%
2023/07/04358.43257.3057.9011,0170.10%
2023/07/03157.00456.9057.00-31,001-0.30%
2023/06/2800.00258.0057.60-2985-0.20%
2023/06/2700.00258.0057.60-2987-0.20%
2023/06/26259.0500.0058.3029860.20%
2023/06/1900.00161.9061.90-1964-0.10%
2023/06/1600.001263.0061.80-12945-1.27%
2023/06/15360.30161.3060.3028910.22%
2023/06/133.462.251162.3361.30-7.6863-0.88%
2023/06/08461.154061.5561.30-36737-4.88%
2023/06/07659.48259.0059.1046290.64%
2023/06/06157.40257.0055.80-1520-0.19%
2023/06/05455.30654.0855.60-2452-0.44%
2023/06/02752.4700.0052.1074061.72%
2023/05/1900.00145.4045.60-1357-0.28%
2023/05/1500.00144.4544.85-1350-0.28%
2023/05/12144.0000.0044.0013450.29%
2023/05/11142.3000.0042.0513410.29%
2023/05/10143.6000.0043.0013290.30%
2023/05/0900.00146.3545.65-1312-0.32%
2023/04/27150.1000.0051.0012780.36%
2023/04/12155.0000.0054.6012430.41%
2023/04/11154.9000.0054.9012420.41%
2023/03/2700.00454.0554.10-4214-1.87%
2023/03/071053.5000.0053.60102334.29%
2023/02/2200.00153.3053.30-1240-0.42%
2023/02/21154.6000.0054.1012370.42%
2023/02/021053.5000.0053.80102783.59%
2022/12/29450.3000.0050.3043681.08%
2022/12/23151.7000.0051.7013770.26%
2022/12/05556.9000.0056.7054461.12%
2022/12/021057.3000.0056.80104492.23%
2022/11/0700.00152.6051.70-1558-0.18%
2022/10/24253.0000.0053.0025620.36%
2022/10/18253.1000.0052.8025480.36%
2022/10/11152.3000.0052.2015340.19%
2022/09/2800.00155.5053.50-1538-0.19%
2022/09/26159.0000.0058.0015300.19%
2022/09/16562.7000.0062.6055540.90%
2022/09/13664.7000.0064.8065501.09%
2022/09/06567.0000.0066.0055950.84%
2022/08/2900.00271.8072.20-2607-0.33%
2022/08/2600.00573.5073.70-5629-0.79%
2022/08/2500.00172.1071.50-1691-0.14%
2022/08/24170.6000.0070.6017090.14%
2022/08/18271.4000.0070.8028360.24%
2022/07/2500.00167.0067.00-1997-0.10%
2022/07/2200.00367.0767.20-3997-0.30%
2022/07/21167.1000.0067.5011,0030.10%
2022/07/15264.2000.0065.4021,0200.20%
2022/07/1400.00162.7062.00-11,013-0.10%
2022/07/12159.2000.0059.0011,0090.10%
2022/07/0500.001063.5465.00-101,004-1.00%
2022/07/01264.1000.0064.1021,0540.19%
2022/06/301067.07267.2066.7081,0620.75%
2022/06/2300.00465.0064.20-41,094-0.37%
2022/06/2000.00167.0067.00-11,075-0.09%
2022/06/17569.7000.0070.1051,0640.47%
2022/06/08177.1000.0077.3019990.10%
2022/06/0700.002078.4078.50-20985-2.03%
2022/06/061179.18679.9279.0059750.51%
2022/06/022283.45583.0281.30179541.78%
2022/06/01181.701281.9081.50-11882-1.25%
2022/05/31481.18380.5381.7018610.12%
2022/05/301179.18279.2079.3098141.10%
2022/05/27378.67278.3577.2018100.12%
2022/05/26478.0300.0077.9047810.51%
2022/05/23176.3000.0076.4017360.14%
2022/05/20177.0000.0076.2017350.14%
2022/05/19173.90376.0377.00-2733-0.27%
2022/05/18175.90178.3075.9007290.00%
2022/05/12271.3000.0070.5027080.28%
2022/05/10373.0000.0074.6036990.43%
2022/05/0500.00473.0872.50-4642-0.62%
2022/05/04274.65173.5073.0016410.16%
2022/05/03174.0000.0075.0016400.16%
2022/04/29374.8300.0074.9036380.47%
2022/04/28473.05373.6073.3016400.16%
2022/04/27171.50172.1073.1006490.00%
2022/04/22174.60274.6074.60-1645-0.15%
2022/04/1400.00373.3373.10-3762-0.39%
2022/04/1100.00271.5071.20-2875-0.23%
2022/04/07373.5700.0072.5039850.30%
2022/04/01179.5000.0079.6011,0700.09%
2022/03/30176.5000.0076.4011,0470.10%
2022/03/23271.70271.4071.3001,1090.00%
2022/02/2400.00169.3068.30-11,293-0.08%
2022/02/18273.10272.9073.5001,3230.00%
2022/02/09275.5000.0075.3021,2770.16%
2022/01/21175.10275.0073.10-11,266-0.08%
2022/01/13179.70182.1079.7001,1810.00%
2022/01/1000.00181.0081.30-11,117-0.09%
2022/01/0700.00480.0380.70-41,104-0.36%
2022/01/0600.00883.4483.10-81,079-0.74%
2022/01/04385.53584.7284.40-21,029-0.19%
2022/01/03184.60182.5082.3009680.00%
2021/12/301784.86685.1885.00119431.17%
2021/12/291582.281682.9985.20-1853-0.12%
2021/12/2700.00277.4577.70-2722-0.28%
2021/12/24877.4900.0076.9087281.10%
2021/12/23275.80175.5077.5017260.14%
2021/12/2200.00574.9075.00-5696-0.72%
2021/12/17175.2000.0075.8016670.15%
2021/12/16274.8000.0076.5026520.31%
2021/12/15272.9500.0073.9026120.33%
2021/12/14172.3000.0072.5016020.17%
2021/11/29167.30266.9566.70-1484-0.21%
2021/11/25373.07371.5370.1004660.00%
2021/11/2300.00271.2070.90-2418-0.48%
2021/11/22271.0000.0070.5024060.49%
2021/11/1900.00167.8068.70-1390-0.26%
2021/11/1800.00168.5068.70-1385-0.26%
2021/11/0500.00167.1067.00-1457-0.22%
2021/11/0400.004.266.3967.00-4.2464-0.90%
2021/11/01263.9000.0064.4024570.44%
2021/10/2200.00162.8063.50-1507-0.20%
2021/10/1500.00163.2063.20-1604-0.17%
2021/10/1200.00462.5062.70-4708-0.56%
2021/10/0800.00463.7563.50-4753-0.53%
2021/10/07364.17164.0063.8027880.25%
2021/10/06164.80264.5063.60-1845-0.12%
2021/10/05265.20265.8565.6009280.00%
2021/10/04465.2800.0065.8049370.43%
2021/10/01266.1000.0065.6029400.21%
2021/09/3000.00369.0769.10-3942-0.32%
2021/09/27268.0000.0067.3029920.20%
2021/09/24665.7000.0066.8069950.60%
2021/09/17263.20264.9565.0009950.00%
2021/09/1400.00364.0363.80-31,006-0.30%
2021/09/02166.8000.0067.0011,0130.10%
2021/08/27165.0000.0065.4011,0300.10%
2021/08/19163.6000.0062.5011,0730.09%
2021/08/1100.00167.2066.00-11,019-0.10%
2021/08/1000.00169.5067.30-11,023-0.10%
2021/08/09167.8000.0068.5011,0480.10%
2021/08/0500.00169.9069.60-11,066-0.09%
2021/08/03169.0000.0069.1011,1010.09%
2021/07/27173.70275.6072.50-11,139-0.09%
2021/07/26174.5000.0075.8011,1270.09%
2021/07/2300.00173.0073.00-11,111-0.09%
2021/07/2200.00172.7072.50-11,106-0.09%
2021/07/20375.87176.0074.7021,0880.18%
2021/07/19579.70379.2777.8021,0620.19%
2021/07/16177.000.278.7078.700.81,0370.08%
2021/07/15179.40179.3078.8001,0070.00%
2021/07/1400.00176.2076.00-1967-0.10%
2021/07/13776.63675.0573.5019350.11%
2021/07/12574.68677.2377.70-1881-0.11%
2021/07/0900.00170.7070.70-1797-0.13%
2021/07/07169.8000.0069.6017920.13%
2021/07/06169.5000.0069.0017850.13%
2021/06/2200.00468.4068.00-4824-0.48%
2021/06/11170.8000.0070.2018860.11%
2021/06/07172.7000.0071.0011,0120.10%
2021/06/04474.5000.0073.5041,0170.39%
2021/06/0300.00272.5076.10-21,023-0.20%
2021/06/01176.8000.0073.6011,0040.10%
2021/05/28272.4000.0071.9029940.20%
2021/05/2700.00271.9071.00-2998-0.20%
2021/05/26271.5000.0071.8021,0020.20%
2021/05/25271.5000.0071.9021,0060.20%
2021/05/2000.00267.5067.80-21,033-0.19%
2021/05/18263.8000.0067.0021,0430.19%
2021/05/12169.0000.0068.7019870.10%
2021/05/11171.9000.0072.3019740.10%
2021/05/0700.00182.0081.80-1971-0.10%
2021/05/04176.30273.0073.00-1960-0.10%
2021/05/03179.4000.0079.0019380.11%
2021/04/29782.5700.0081.8079370.75%
2021/04/26182.2000.0082.0011,0220.10%
2021/04/23181.6000.0081.4011,0320.10%
2021/04/22185.3000.0081.0011,0770.09%
2021/04/20185.70185.5086.0001,1520.00%
2021/04/16186.0000.0085.5011,1620.09%
2021/04/15186.4000.0086.6011,1960.08%
2021/04/14188.0000.0085.8011,2300.08%
2021/04/09193.0000.0091.0011,4000.07%
2021/04/08293.0000.0092.9021,4070.14%
2021/04/0600.001294.6093.70-121,409-0.85%
2021/03/3100.00193.0091.90-11,467-0.07%
2021/03/3000.00690.8092.80-61,464-0.41%
2021/03/29188.60589.6888.70-41,454-0.27%
2021/03/2600.00189.0089.10-11,461-0.07%
2021/03/25588.32189.0087.7041,4680.27%
2021/03/2400.00189.9089.50-11,476-0.07%
2021/03/23889.34388.3787.9051,4790.34%
2021/03/18292.2000.0093.1021,5140.13%
2021/03/16392.3700.0090.8031,7080.18%
2021/03/1500.00392.0793.50-31,857-0.16%
2021/03/1200.000.288.7988.60-0.21,976-0.01%
2021/03/1100.00087.5085.6002,1490.00%
2021/03/0900.00088.0079.7002,1970.00%
2021/03/0800.00088.0082.2002,1940.00%
2021/03/0500.00088.0083.9002,2000.00%
2021/03/04185.00088.0084.9012,2160.04%
2021/03/0300.000.388.0086.00-0.32,271-0.01%
2021/03/0200.00185.6084.60-12,286-0.04%
2021/02/2600.00087.5084.5002,2970.00%
2021/02/2500.000.287.2085.40-0.22,311-0.01%
2021/02/24686.7800.0085.5062,3300.26%
2021/02/23587.7200.0088.0052,3330.21%
2021/02/1800.00182.8083.00-12,399-0.04%
2021/02/03182.3000.0082.3012,4090.04%
2021/01/20185.0000.0082.7012,4220.04%
2021/01/19189.5000.0088.9012,4170.04%
2021/01/1300.00195.3095.20-12,715-0.04%
2021/01/08295.10291.5091.5002,6680.00%
2021/01/07191.1000.0093.4012,6530.04%
2021/01/06193.20496.9089.90-32,634-0.11%
2021/01/05199.001101.0099.3002,5270.00%
2021/01/04699.88299.4099.4042,5170.16%
2020/12/31198.20297.8097.70-12,476-0.04%
2020/12/25196.101294.4696.80-112,532-0.43%
2020/12/2400.00192.5091.10-12,505-0.04%
2020/12/23291.05290.8090.9002,5080.00%
2020/12/22688.2800.0088.3062,5450.24%
2020/12/16391.73491.0392.00-12,569-0.04%
2020/12/15388.8000.0087.5032,5670.12%
2020/12/14189.701090.3289.80-92,663-0.34%
2020/12/11692.87792.1091.30-12,758-0.04%
2020/12/10896.241594.9492.00-72,887-0.24%
2020/12/091797.24997.7196.2082,9490.27%
2020/12/081691.231390.8192.5033,0680.10%
2020/12/072588.321289.0089.80133,0990.42%
2020/12/0100.00178.2077.90-13,588-0.03%
2020/11/2700.000.180.3079.00-0.13,7620.00%
2020/11/19276.80377.1076.40-13,675-0.03%
2020/11/16273.9000.0074.1023,6310.06%
2020/11/0900.00571.0072.60-53,627-0.14%
2020/10/29170.3000.0071.7013,7560.03%
2020/10/2700.001073.7673.30-103,741-0.27%
2020/10/221478.39477.4078.00103,6630.27%
2020/10/211778.251877.7378.50-13,557-0.03%
2020/10/1500.00170.3069.70-13,450-0.03%
2020/10/121.169.1800.0068.801.13,4730.03%
2020/10/0800.00172.0070.70-13,530-0.03%
2020/10/07171.0000.0071.5013,5530.03%
2020/09/25668.4300.0070.6063,7100.16%
2020/09/24175.1000.0075.0013,7620.03%
2020/09/171679.261677.3076.7003,8410.00%
2020/09/161780.451777.8077.8003,7400.00%
2020/09/151279.282578.6679.00-133,633-0.36%
2020/09/141779.14679.8881.20113,4520.32%
2020/09/111075.93776.5373.9033,2690.09%
2020/09/10876.181677.4977.50-83,043-0.26%
2020/09/09769.3600.0070.5072,8780.24%
2020/09/0800.002068.6368.80-202,838-0.70%
2020/09/073576.465268.5170.00-172,801-0.61%
2020/09/044572.575171.0574.10-62,558-0.23%
2020/09/034867.14465.8367.40442,3901.84%
2020/09/02257.7500.0061.3022,2630.09%
2020/08/3100.00158.3057.90-12,272-0.04%
2020/08/2700.00157.6056.30-12,325-0.04%
2020/08/25155.7000.0056.0012,3060.04%
2020/08/2400.00956.6656.90-92,290-0.39%
2020/08/19253.1000.0052.9022,2270.09%
2020/08/18254.5000.0054.3022,2190.09%
2020/08/1200.00255.3056.90-22,173-0.09%
2020/08/11252.8000.0054.0022,1490.09%
2020/08/0600.00958.8358.10-92,088-0.43%
2020/08/0500.00258.2059.70-22,029-0.10%
2020/07/30353.1300.0053.1031,9490.15%
2020/07/27154.901153.4952.90-101,905-0.52%
2020/07/2400.00556.0055.10-51,880-0.27%
2020/07/23257.70158.1058.1011,8430.05%
2020/07/222257.05356.7758.80191,8171.05%
2020/07/21254.90455.3056.20-21,772-0.11%
2020/07/20253.3000.0054.0021,7350.12%
2020/07/15156.10154.4053.8001,6620.00%
2020/07/1300.00252.5052.60-21,545-0.13%
2020/07/06658.38459.3057.2021,3480.15%
2020/07/03452.7500.0057.3041,2010.33%
2020/07/01251.60051.7051.9021,0460.19%
2020/06/2400.00246.6046.45-2936-0.21%
2020/06/23245.9000.0045.4529210.22%
2020/06/1900.00248.9047.70-2886-0.23%
2020/06/17347.8000.0047.7538420.36%
2020/06/1200.0015.746.5047.25-15.7701-2.24%
2020/06/111549.65249.1846.00136811.91%
2020/06/10246.9800.0047.0525720.35%
2020/06/08343.10443.8043.40-1464-0.22%
2020/06/0500.00241.8541.90-2425-0.47%
2020/06/04139.30538.2741.00-4392-1.02%
2020/06/03537.4000.0037.4053401.47%
2020/05/25232.7000.0033.6022990.67%
2020/04/29133.7000.0033.8012710.37%
2020/04/2800.00233.2033.50-2269-0.74%
2020/04/2700.00132.5032.90-1271-0.37%
2020/04/2400.00132.0031.85-1267-0.37%
2020/04/2200.00330.4031.15-3264-1.13%
2020/04/2100.00231.2830.50-2262-0.76%
2020/04/1700.00330.0330.00-3261-1.15%
2020/04/1500.00328.9529.00-3256-1.17%
2020/04/0900.00226.0026.60-2253-0.79%
2020/03/13122.1500.0024.0011880.53%
2020/03/09227.5500.0028.1521771.13%
2019/12/1700.00135.1035.20-1238-0.42%
2019/11/2100.00132.0033.00-1331-0.30%
2019/11/14231.1500.0031.1023290.61%
2019/10/2800.00134.6035.90-1313-0.32%
2019/10/1800.00135.0035.00-1305-0.33%
2019/10/1700.00133.8034.15-1300-0.33%
2019/10/01132.7000.0032.3012670.37%
2019/09/1700.00236.0535.05-2226-0.88%
2019/09/1600.00133.3033.30-1201-0.50%
2019/09/12333.22233.7032.7011960.51%
2019/08/3000.00129.1029.10-1121-0.82%
2019/06/25228.8000.0028.9521411.42%
2019/05/30128.6000.0028.8011780.56%
2019/05/0200.00130.2030.30-1257-0.39%
2019/04/0800.00130.3030.00-1266-0.38%
2019/04/0200.00431.0030.90-4261-1.53%
2019/03/2200.00430.0829.75-4262-1.53%
2019/02/2700.00431.4031.90-4289-1.38%
2019/02/1200.00230.1030.30-2278-0.72%
2019/02/1100.00230.2530.20-2283-0.70%
2019/01/30130.5000.0030.3512870.35%
2019/01/2100.00431.8832.80-4330-1.21%
2019/01/1800.00230.6530.90-2329-0.61%
2019/01/1700.00130.4530.50-1333-0.30%
2019/01/09229.9000.0030.9023700.54%
2019/01/07130.2500.0030.1513830.26%
2018/12/1800.00132.4032.70-1460-0.22%
2018/12/04229.6000.0030.0024230.47%
2018/11/14127.4500.0027.4013870.26%
2018/11/09228.4000.0028.3023710.54%
2018/11/01727.9900.0028.5073442.03%
2018/10/261028.2100.0028.30103323.01%
2018/10/2400.00530.0029.80-5327-1.53%
2018/10/2200.001030.9531.30-10333-2.99%
2018/10/1800.00729.5029.50-7344-2.03%
2018/10/123727.7900.0027.50373759.87%
2018/08/24138.7000.0038.0516460.15%
2018/08/2100.00138.4539.30-1660-0.15%
2018/08/20138.2000.0037.8016620.15%
2018/07/2500.00144.3544.90-1707-0.14%
2018/07/201044.501044.0343.5007220.00%
2018/07/1100.002241.8041.85-22738-2.98%
2018/07/10142.2500.0042.1017440.13%
2018/07/0900.00442.0042.15-4751-0.53%
2018/06/28442.6000.0042.0048820.45%
2018/06/19143.90144.4043.6508410.00%
2018/06/1300.00141.6041.30-1823-0.12%
2018/06/1100.00139.3039.05-1794-0.13%
2018/06/08139.7500.0039.5517950.13%
2018/06/06138.2000.0038.5018000.12%
2018/06/0400.00140.5041.00-1789-0.13%
2018/06/0100.00138.0038.05-1783-0.13%
2018/05/301137.3200.0038.00118401.31%
2018/05/281238.8300.0038.40128901.35%
2018/05/2200.00240.2040.20-2967-0.21%
2018/05/18238.90238.9038.9009920.00%
2018/05/09241.20242.0541.9501,1880.00%
2018/05/08241.3000.0040.9021,1990.17%
2018/05/0700.00141.0040.95-11,211-0.08%
2018/04/2600.00338.9338.00-31,396-0.21%
2018/04/2400.00142.0040.10-11,379-0.07%
2018/04/20143.5000.0043.3511,3600.07%
2018/04/18144.0000.0044.0011,3660.07%
2018/04/13144.70144.7046.4001,3590.00%
2018/04/1000.00247.7046.90-21,425-0.14%
2018/04/0900.00649.1549.50-61,479-0.41%
2018/04/02145.00245.0045.60-11,457-0.07%
2018/03/19144.5000.0044.5011,6310.06%
2018/03/07147.8000.0046.5011,8070.06%
2018/03/06248.0000.0048.0521,8100.11%
2018/03/05248.3500.0047.6021,8020.11%
2018/03/02349.60150.0049.5021,8300.11%
2018/03/0100.00149.6049.90-11,826-0.05%
2018/02/2700.00549.2048.20-51,800-0.28%
2018/02/2600.00148.9048.95-11,806-0.06%
2018/02/2200.001047.0047.15-101,779-0.56%
2018/02/2100.001043.9045.65-101,759-0.57%
2018/02/07143.7000.0042.9011,8010.06%
2018/02/061343.8200.0042.85131,7850.73%
2018/01/2600.001045.5547.25-101,585-0.63%
2018/01/2500.00146.6045.10-11,552-0.06%
2018/01/2400.00345.6545.55-31,483-0.20%
2018/01/1500.00442.2043.00-41,530-0.26%
2018/01/101042.0000.0042.10101,5590.64%
2018/01/08943.0400.0042.7091,5910.57%
2018/01/0500.00444.7044.15-41,613-0.25%
2018/01/041044.00244.4545.3081,6020.50%
2018/01/03545.60643.6745.40-11,602-0.06%
鈦昇 相關文章