• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    3,461張
  • 產業
    上市 半導體類股

  • 505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111128.002131.00131.00-113,053-0.01%
2024/12/104131.132131.25130.00213,0750.02%
2024/12/092.1132.761132.00132.501.113,1580.01%
2024/12/068136.947134.64134.00113,1980.01%
2024/12/0510137.1018136.36135.50-813,060-0.06%
2024/12/0414.2136.0615136.57138.00-0.913,120-0.01%
2024/12/0311135.322134.50133.00913,1960.07%
2024/12/023136.508.3137.19138.00-5.313,084-0.04%
2024/11/291130.5000.00132.50113,0040.01%
2024/11/2817132.6814133.00134.50313,1800.02%
2024/11/272133.7500.00132.50213,3710.01%
2024/11/264139.004139.88138.50013,7220.00%
2024/11/255135.009140.17142.50-414,363-0.03%
2024/11/225133.0000.00132.00515,0760.03%
2024/11/210.1130.502131.75131.00-1.915,754-0.01%
2024/11/2012132.4200.00132.501216,1830.07%
2024/11/193133.505134.10133.50-216,580-0.01%
2024/11/141.1135.5000.00135.501.118,7220.01%
2024/11/139140.948138.25137.50119,0790.01%
2024/11/1223142.0418139.97137.50519,3660.03%
2024/11/111.1144.554144.00146.00-2.919,618-0.01%
2024/11/083.1142.4910142.95142.50-719,644-0.04%
2024/11/072.1141.046.5141.31142.50-4.519,808-0.02%
2024/11/0613.1136.7111136.77139.502.120,0740.01%
2024/11/054135.385135.70135.50-119,932-0.01%
2024/11/047132.295132.50133.00220,1330.01%
2024/11/016.1129.608132.25130.50-1.920,208-0.01%
2024/10/302122.2500.00122.00220,2040.01%
2024/10/2900.003121.00122.50-320,532-0.01%
2024/10/281127.502125.75126.00-120,9690.00%
2024/10/250.5128.5000.00128.500.521,5600.00%
2024/10/244134.755.5132.64128.50-1.522,285-0.01%
2024/10/235134.605133.40133.00022,8010.00%
2024/10/212136.251135.50135.00123,1850.00%
2024/10/1835145.0036142.32134.50-123,5450.00%
2024/10/1720138.1816138.44140.00422,4670.02%
2024/10/166135.256135.42137.00022,3490.00%
2024/10/1530.5138.3940138.79136.00-9.522,436-0.04%
2024/10/1414137.5410138.00138.50422,2130.02%
2024/10/114135.0000.00133.50422,2190.02%
2024/10/0924136.9419136.21133.50522,7270.02%
2024/10/0812136.1727.1136.14140.00-15.122,536-0.07%
2024/10/078132.198.1131.23132.50-0.122,2990.00%
2024/10/045122.807121.00122.50-222,632-0.01%
2024/09/307125.5700.00125.50723,6190.03%
2024/09/2713133.2327133.67130.50-1423,719-0.06%
2024/09/266129.004.1128.02128.001.923,3610.01%
2024/09/257127.9319129.50130.50-1223,752-0.05%
2024/09/241124.502124.50124.50-124,2700.00%
2024/09/2011.1130.445127.80128.506.124,8220.02%
2024/09/194125.254129.38129.50024,8720.00%
2024/09/1812125.546124.92124.00625,0910.02%
2024/09/1622129.1823128.07128.00-125,2220.00%
2024/09/1326121.6227122.65125.50-125,1640.00%
2024/09/122116.751119.00119.00125,4070.00%
2024/09/104.1116.412113.25114.002.126,5760.01%
2024/09/065.1121.941119.00118.504.128,1740.01%
2024/09/051120.001119.00120.50028,6470.00%
2024/09/047.4125.9616.1122.01122.50-8.628,595-0.03%
2024/09/038129.442128.25128.00628,5000.02%
2024/09/0210129.303128.67128.00728,4260.02%
2024/08/308132.445131.60131.00328,3610.01%
2024/08/2916135.0915.2134.33134.500.928,1820.00%
2024/08/2811.2134.706134.67133.505.228,0990.02%
2024/08/2773136.1477135.34135.50-427,764-0.01%
2024/08/2656140.4354.1140.84133.501.927,1940.01%
2024/08/2341135.0751134.61138.50-1026,295-0.04%
2024/08/2220128.2821127.74127.50-125,7760.00%
2024/08/2115.1129.8011128.05132.004.125,9280.02%
2024/08/2067129.4558.2129.92127.508.926,0150.03%
2024/08/1921131.986.2131.01128.5014.825,0540.06%
2024/08/1600.0018130.69133.50-1824,327-0.07%
2024/08/1547123.2256120.21121.50-924,193-0.04%
2024/08/147.1120.019118.89118.50-1.923,991-0.01%
2024/08/134114.257116.64117.00-324,020-0.01%
2024/08/1215115.1015112.57113.50023,5770.00%
2024/08/0911112.8212112.17113.00-123,4000.00%
2024/08/088109.388106.31107.00023,0200.00%
2024/08/071100.507102.00106.50-622,515-0.03%
2024/08/062398.302096.8396.90322,3320.01%
2024/08/05199.901102.5099.90021,9000.00%
2024/08/0212115.3310114.80111.00221,6560.01%
2024/08/018120.568117.75117.00021,4310.00%
2024/07/3116122.5642122.01119.00-2621,034-0.12%
2024/07/3013117.4612120.21124.50120,4930.00%
2024/07/2931120.1326119.48115.00519,8500.03%
2024/07/2650119.1047115.87118.50319,1310.02%
2024/07/2328115.076115.50114.502218,6060.12%
2024/07/2237107.5438108.38107.50-118,327-0.01%
2024/07/194115.386117.00114.50-218,031-0.01%
2024/07/184108.636107.33109.00-217,476-0.01%
2024/07/172.3111.0000.00111.502.317,3220.01%
2024/07/161114.502115.25114.50-117,130-0.01%
2024/07/158118.756119.50117.00216,9630.01%
2024/07/124121.254119.75120.00016,8160.00%
2024/07/1119124.6119126.47125.00016,6270.00%
2024/07/1042114.0641.3119.07123.000.715,9480.00%
2024/07/0913115.424112.00112.00915,5520.06%
2024/07/0832117.6721115.62116.501115,1520.07%
2024/07/0516117.3120.3119.50121.50-4.314,547-0.03%
2024/07/046107.928108.25110.50-213,688-0.01%
2024/07/03398.80399.70100.50013,4750.00%
2024/07/02388.30790.2691.60-413,206-0.03%
2024/07/01292.10891.0388.70-612,901-0.05%
2024/06/28488.63989.3388.50-512,463-0.04%
2024/06/27186.30187.0087.30011,7290.00%
2024/06/26484.55585.5087.70-111,467-0.01%
2024/06/25482.53180.5083.60311,0500.03%
2024/06/242483.27682.5782.601810,8380.17%
2024/06/21185.405886.0585.30-5710,512-0.54%
2024/06/205386.141186.4086.804210,2810.41%
2024/06/19584.06383.8083.4029,9760.02%
2024/06/18986.70787.2384.9029,4890.02%
2024/06/171180.916182.6783.00-508,790-0.57%
2024/06/142777.782977.3777.50-28,104-0.02%
2024/06/1350.273.601475.2677.5036.27,2440.50%
2024/06/122568.7628.468.6170.50-3.46,220-0.05%
2024/06/11263.60364.3064.10-15,638-0.02%
2024/06/0700.001166.5364.20-115,552-0.20%
2024/06/06264.40163.3064.0015,4490.02%
2024/06/05165.00163.7063.2005,3930.00%
2024/06/041465.31365.6065.20115,3580.21%
2024/06/03464.101767.8466.90-135,298-0.25%
2024/05/31264.4000.0062.6025,0890.04%
2024/05/304.268.12466.2364.200.24,9680.00%
2024/05/291267.09367.1766.8094,7920.19%
2024/05/28967.80768.2167.6024,6920.04%
2024/05/278.168.586.168.3969.1024,4520.05%
2024/05/245.163.609.364.5967.00-4.23,872-0.11%
2024/05/231962.232062.1661.10-13,425-0.03%
2024/05/221762.772461.4361.80-73,281-0.21%
2024/05/211659.66459.1359.10122,9950.40%
2024/05/20857.83457.6858.4042,7350.15%
2024/05/17257.105.457.8658.80-3.42,507-0.13%
2024/05/1600.001054.3853.50-102,079-0.48%
2024/05/151353.1200.0052.50132,0520.63%
2024/04/30455.65255.1055.3021,9600.10%
2024/04/29256.0000.0056.1021,9040.11%
2024/04/2200.00151.2051.20-11,731-0.06%
2024/04/1700.00154.5054.70-11,607-0.06%
2024/04/1200.00153.6053.20-11,494-0.07%
2024/04/09153.00252.6052.50-11,404-0.07%
2024/04/02253.6000.0053.2021,3430.15%
2024/04/0100.00152.1051.80-11,243-0.08%
2024/03/2800.00151.5051.50-11,258-0.08%
2024/03/2200.00452.8052.50-41,215-0.33%
2024/03/21153.00152.9053.0001,2170.00%
2024/03/20253.35553.2052.70-31,226-0.24%
2024/03/18152.0000.0052.2011,2020.08%
2024/03/07153.8000.0051.7011,2250.08%
2024/03/0600.00152.2052.40-11,184-0.08%
2024/03/0500.00152.6052.60-11,203-0.08%
2024/03/0100.00552.6653.10-51,213-0.41%
2024/02/270.354.20354.3053.00-2.71,180-0.23%
2024/02/26354.50155.2054.8021,1240.18%
2024/02/23352.1000.0051.5039970.30%
2024/02/22152.600.252.1052.600.81,0020.08%
2024/02/19652.5800.0052.9069700.62%
2024/02/15151.4000.0051.2019190.11%
2024/02/05249.95149.9549.9519090.11%
2024/01/12051.2000.0050.8008650.00%
2023/12/1400.00151.1051.50-1902-0.11%
2023/12/07150.800.351.5050.700.78930.08%
2023/12/0600.00151.7051.70-1877-0.11%
2023/12/010.552.7000.0052.600.58760.06%
2023/11/2900.00252.7053.00-2845-0.24%
2023/11/285.551.831.352.2551.704.28200.51%
2023/11/22252.7000.0053.0027850.25%
2023/11/1700.00151.8051.80-1753-0.13%
2023/11/1400.00151.1051.10-1757-0.13%
2023/10/2000.00149.7549.70-11,431-0.07%
2023/10/19150.3000.0050.9011,4600.07%
2023/10/18150.6000.0052.5011,4720.07%
2023/10/16150.8000.0051.2011,5100.07%
2023/10/1300.000.152.5052.30-0.11,595-0.01%
2023/10/0400.00351.1051.20-32,150-0.14%
2023/10/02152.8000.0052.8012,2070.05%
2023/09/2700.00252.4052.10-22,243-0.09%
2023/09/26353.2000.0053.0032,2810.13%
2023/09/2200.00152.4052.80-12,280-0.04%
2023/09/2000.000.154.7054.20-0.12,2630.00%
2023/09/19155.3000.0055.3012,2630.04%
2023/09/14255.80256.5556.5002,2940.00%
2023/09/1200.000.654.5254.20-0.62,362-0.03%
2023/09/0800.00254.5054.50-22,633-0.08%
2023/09/06154.70254.8055.20-12,851-0.04%
2023/09/05256.9000.0056.9022,8790.07%
2023/09/0400.00156.8056.80-12,930-0.03%
2023/09/0100.00156.7056.70-12,990-0.03%
2023/08/30156.30156.6056.3003,1320.00%
2023/08/28155.100.155.7055.200.93,1500.03%
2023/08/24156.20157.2056.4003,1630.00%
2023/08/22155.6000.0055.5013,2320.03%
2023/08/21155.6000.0056.0013,2390.03%
2023/08/1800.00155.4055.40-13,236-0.03%
2023/08/17154.5000.0056.2013,2330.03%
2023/08/16455.35355.3355.4013,2320.03%
2023/08/09157.2000.0057.1013,1750.03%
2023/08/080.257.60157.4057.40-0.83,159-0.03%
2023/08/04258.551658.9358.30-143,099-0.45%
2023/08/02260.10859.9659.80-63,046-0.20%
2023/08/01460.83160.6060.7033,0180.10%
2023/07/31262.40261.8561.0002,9870.00%
2023/07/282263.129.162.7162.5012.92,9410.44%
2023/07/271463.291163.6663.5032,8800.10%
2023/07/26162.50262.5562.50-12,717-0.04%
2023/07/25160.30161.1061.6002,6190.00%
2023/07/24360.20160.4059.6022,6010.08%
2023/07/213.461.04561.5461.70-1.62,578-0.06%
2023/07/2000.00162.3062.40-12,575-0.04%
2023/07/18461.75661.3561.10-22,588-0.08%
2023/07/17663.72163.7063.7052,5280.20%
2023/07/14563.52764.0664.60-22,461-0.08%
2023/07/13562.22763.0161.50-22,316-0.09%
2023/07/12262.35162.3062.3012,2180.05%
2023/07/11561.761462.1162.30-92,204-0.41%
2023/07/101161.251662.3060.70-52,166-0.23%
2023/07/07460.20360.8061.0012,1830.05%
2023/07/06460.63561.1460.50-12,212-0.05%
2023/07/05460.7000.0060.6042,3750.17%
2023/07/04361.40562.4262.10-22,629-0.08%
2023/07/03161.40261.1561.40-12,750-0.04%
2023/06/30160.10160.1060.1002,9050.00%
2023/06/29359.973.260.7059.80-0.22,972-0.01%
2023/06/28359.8700.0060.0032,9860.10%
2023/06/27259.65660.1059.50-43,000-0.13%
2023/06/26260.45460.2860.30-23,026-0.07%
2023/06/21161.5000.0061.6013,0120.03%
2023/06/2000.00361.6361.40-33,038-0.10%
2023/06/19361.87262.0061.8013,0770.03%
2023/06/16462.8800.0062.7043,0650.13%
2023/06/152264.101364.0563.6093,0290.30%
2023/06/14562.50362.8062.6022,8490.07%
2023/06/131362.262862.2263.10-152,779-0.54%
2023/06/12561.08360.8760.2022,5730.08%
2023/06/09161.90361.1761.40-22,556-0.08%
2023/06/08460.131060.7259.90-62,505-0.24%
2023/06/071261.4000.0061.70122,4730.49%
2023/06/062262.182562.8961.30-32,440-0.12%
2023/06/05260.70260.9060.7002,3520.00%
2023/06/02259.851.160.3960.300.92,3530.04%
2023/06/0100.00360.1360.20-32,355-0.13%
2023/05/30559.08259.2058.9032,3520.13%
2023/05/29359.53959.7359.90-62,370-0.25%
2023/05/261859.491559.7758.7032,3720.13%
2023/05/25458.431158.6058.70-72,320-0.30%
2023/05/24157.60157.8057.8002,3290.00%
2023/05/23257.75157.9057.7012,3440.04%
2023/05/2200.00157.6057.70-12,352-0.04%
2023/05/19157.50257.9057.50-12,359-0.04%
2023/05/18257.60158.0057.6012,3820.04%
2023/05/17157.5000.0057.5012,4000.04%
2023/05/16256.75257.0056.8002,4000.00%
2023/05/15256.35156.0056.4012,3970.04%
2023/05/12256.4000.0056.5022,4160.08%
2023/05/11356.2700.0055.9032,4330.12%
2023/05/1000.00257.2057.20-22,446-0.08%
2023/05/09456.85156.8056.8032,4640.12%
2023/05/08157.7000.0057.7012,4720.04%
2023/05/04157.9000.0057.5012,5390.04%
2023/05/03157.8000.0057.9012,5890.04%
2023/05/0200.00158.5058.50-12,611-0.04%
2023/04/28457.23557.2857.30-12,637-0.04%
2023/04/27356.03157.0056.6022,6370.08%
2023/04/26456.13255.8056.5022,6370.08%
2023/04/25256.25356.4056.40-12,683-0.04%
2023/04/24257.7500.0057.9022,6710.07%
2023/04/2100.00158.0057.90-12,680-0.04%
2023/04/20258.9000.0058.6022,7320.07%
2023/04/19759.94260.0559.7052,7120.18%
2023/04/18360.87160.5060.5022,6940.07%
2023/04/17261.6000.0061.7022,6860.07%
2023/04/14162.20262.2062.20-12,659-0.04%
2023/04/13261.5000.0061.4022,6110.08%
2023/04/12261.9000.0062.4022,6080.08%
2023/04/11362.8300.0062.7032,5670.12%
2023/04/10462.98662.6863.10-22,529-0.08%
2023/04/07463.9322.163.9964.10-18.12,376-0.76%
2023/04/06561.86262.4062.3032,1060.14%
2023/03/31660.60861.3861.80-21,966-0.10%
2023/03/30259.0500.0060.0021,8580.11%
2023/03/2800.00158.7058.30-11,901-0.05%
2023/03/2700.00259.8059.60-21,920-0.10%
2023/03/2400.00259.7059.10-21,936-0.10%
2023/03/23259.25359.6059.50-12,065-0.05%
2023/03/22659.60459.4059.2022,2270.09%
2023/03/20058.6000.0058.5002,3300.00%
2023/03/09158.40159.5058.3003,6140.00%
2023/03/0800.00159.0059.10-13,615-0.03%
2023/03/06157.4000.0057.7013,6090.03%
2023/02/2400.00256.7056.60-23,676-0.05%
2023/02/2300.00257.5057.50-23,691-0.05%
2023/02/22157.50257.2057.30-13,782-0.03%
2023/02/17357.2300.0057.2034,3590.07%
2023/02/15257.7000.0057.1024,5400.04%
2023/02/14458.60158.8058.3034,5470.07%
2023/02/09160.20359.6059.40-24,749-0.04%
2023/02/08260.15160.1060.1014,7980.02%
2023/02/0600.00158.7058.60-14,819-0.02%
2023/02/03260.05759.9959.50-54,834-0.10%
2023/02/0200.000.160.2160.40-0.14,8460.00%
2023/01/31159.00358.9759.10-24,984-0.04%
2023/01/30258.5500.0058.8025,0370.04%
2023/01/160.157.0000.0057.000.15,2440.00%
2023/01/13158.7000.0057.2015,3060.02%
2023/01/11558.60358.0057.8025,7210.03%
2023/01/10858.83358.8058.0055,9010.08%
2023/01/0600.000.356.5056.30-0.35,879-0.01%
2022/12/29155.80155.5056.2006,0800.00%
2022/12/28156.60356.4356.20-26,134-0.03%
2022/12/27358.2300.0058.1036,1450.05%
2022/12/23157.5000.0057.5016,1780.02%
2022/12/22260.25259.7559.2006,1950.00%
2022/12/21259.6000.0058.9026,2120.03%
2022/12/20260.0500.0058.6026,2470.03%
2022/12/19360.7000.0060.5036,2420.05%
2022/12/161060.7300.0060.80106,2460.16%
2022/12/151.162.8200.0061.801.16,2240.02%
2022/12/141.262.82862.5562.90-6.86,129-0.11%
2022/12/13661.57361.8061.1035,9470.05%
2022/12/12159.7000.0060.0015,8330.02%
2022/12/09760.21160.4060.2065,8120.10%
2022/12/08159.50359.6359.30-25,715-0.03%
2022/12/07760.29160.3058.2065,6370.11%
2022/12/068.163.131263.9561.30-3.95,547-0.07%
2022/12/051562.509.562.1863.905.55,2090.11%
2022/12/0200.00157.6058.10-14,856-0.02%
2022/12/0100.00457.0356.50-44,871-0.08%
2022/11/301.155.41155.6055.800.14,9020.00%
2022/11/29154.00155.2055.2004,9360.00%
2022/11/251.154.7400.0054.101.14,9840.02%
2022/11/2400.00354.3054.90-35,065-0.06%
2022/11/23154.7000.0054.4015,0810.02%
2022/11/223.154.54155.0054.502.15,1550.04%
2022/11/2100.00655.9755.50-65,267-0.11%
2022/11/182.157.55356.4056.70-0.95,452-0.02%
2022/11/1710.158.621758.5158.50-6.95,424-0.13%
2022/11/161458.00757.5158.2075,3890.13%
2022/11/15556.861057.0657.10-55,330-0.09%
2022/11/14155.40655.4555.60-55,891-0.08%
2022/11/11554.84654.4254.50-16,061-0.02%
2022/11/10252.3000.0052.4026,2020.03%
2022/11/09153.104.153.1753.10-3.16,539-0.05%
2022/11/08252.90552.7052.30-36,793-0.04%
2022/11/07252.6500.0052.6026,8500.03%
2022/11/04152.20151.0052.6006,9930.00%
2022/11/03151.60351.3051.60-27,095-0.03%
2022/11/0100.00150.2050.70-17,761-0.01%
2022/10/317.150.37449.9849.803.18,0980.04%
2022/10/28250.75149.7049.5018,4740.01%
2022/10/272152.132752.1252.50-68,667-0.07%
2022/10/26651.28251.0551.4048,6280.05%
2022/10/241.151.4800.0050.801.18,5590.01%
2022/10/21150.5000.0050.1018,5630.01%
2022/10/201151.361551.5350.80-48,566-0.05%
2022/10/19551.34551.3651.6008,3560.00%
2022/10/181449.3900.0049.90148,1780.17%
2022/10/14149.3000.0048.9518,1530.01%
2022/10/13149.00946.6846.60-88,311-0.10%
2022/10/12650.101049.8150.10-48,592-0.05%
2022/10/07153.4000.0053.4019,4040.01%
2022/10/0600.00255.4055.30-29,586-0.02%
2022/10/05655.15155.4054.2059,6880.05%
2022/10/04254.8000.0055.2029,7080.02%
2022/10/0300.00053.7053.0009,8210.00%
2022/09/30852.89752.0654.4019,8740.01%
2022/09/29154.0000.0053.6019,9450.01%
2022/09/28353.73453.2852.70-110,045-0.01%
2022/09/2600.00156.2056.20-110,088-0.01%
2022/09/232.160.2400.0060.302.110,1920.02%
2022/09/2100.00262.8062.20-210,641-0.02%
2022/09/16263.9500.0063.90211,4200.02%
2022/09/15465.73365.2065.00111,4930.01%
2022/09/1400.00365.6065.80-311,567-0.03%
2022/09/13267.25267.3066.80011,6500.00%
2022/09/12265.5500.0066.30211,7600.02%
2022/09/08464.00464.1564.30011,8990.00%
2022/09/07163.5000.0063.20112,4380.01%
2022/09/06268.75266.1565.70012,5100.00%
2022/09/0500.00166.6066.80-112,612-0.01%
2022/09/02368.502.168.8968.500.912,6730.01%
2022/09/01369.07269.3068.30112,8110.01%
2022/08/31269.901.169.8170.200.913,1110.01%
2022/08/30170.2000.0070.00113,5380.01%
2022/08/29269.4000.0069.60213,8900.01%
2022/08/263373.7137.172.7972.20-4.113,913-0.03%
2022/08/252772.462472.8972.20313,9620.02%
2022/08/24570.58770.9370.90-213,922-0.01%
2022/08/23268.6000.0070.60214,1840.01%
2022/08/22370.60370.2070.20014,2310.00%
2022/08/192373.548.174.0071.3014.914,5040.10%
2022/08/18372.30572.0272.50-214,848-0.01%
2022/08/17769.86269.4069.40514,9960.03%
2022/08/162073.0824.172.9672.50-4.114,797-0.03%
2022/08/1500.003.771.4169.80-3.714,531-0.03%
2022/08/121368.951268.9168.60114,5030.01%
2022/08/11368.431367.9768.60-1014,578-0.07%
2022/08/10866.49466.9565.80414,4450.03%
2022/08/091568.881169.1268.30414,3270.03%
2022/08/082168.981568.5769.40614,1830.04%
2022/08/05567.70867.9568.00-313,670-0.02%
2022/08/0422.266.653166.8066.70-8.813,321-0.07%
2022/08/031965.27964.4463.401012,9210.08%
2022/08/02263.60165.2065.20112,6600.01%
2022/08/01163.80264.6565.20-112,582-0.01%
2022/07/28264.65264.4563.40012,4810.00%
2022/07/27163.70163.9064.70012,3930.00%
2022/07/251.565.13265.1565.00-0.512,3360.00%
2022/07/22464.95365.1064.80112,3190.01%
2022/07/21364.33264.7064.50112,2970.01%
2022/07/208.968.64668.1267.702.912,1650.02%
2022/07/19270.6500.0068.20212,0410.02%
2022/07/181373.941374.2173.10011,8100.00%
2022/07/15769.212070.0773.10-1311,576-0.11%
2022/07/141165.04664.5566.50511,2200.04%
2022/07/13263.65563.2463.20-311,038-0.03%
2022/07/12359.53659.1059.40-310,898-0.03%
2022/07/11558.16458.9359.40110,8720.01%
2022/07/08257.00156.8056.30110,8330.01%
2022/07/07455.58554.5055.60-110,796-0.01%
2022/07/06255.25455.7553.90-210,715-0.02%
2022/07/05358.0000.0058.40310,6180.03%
2022/07/04258.00357.9756.80-110,582-0.01%
2022/07/01560.54260.5059.40310,6310.03%
2022/06/30365.03265.3063.30110,5840.01%
2022/06/29565.42367.5066.50210,4530.02%
2022/06/281270.66870.7371.40410,1830.04%
2022/06/27267.003368.2069.90-319,902-0.31%
2022/06/2400.00164.1063.60-19,732-0.01%
2022/06/2300.00262.8063.10-29,877-0.02%
2022/06/22264.20262.5062.00010,1350.00%
2022/06/211363.58263.2564.401110,4410.11%
2022/06/20263.70163.1061.60110,5240.01%
2022/06/17465.38364.4065.80110,3620.01%
2022/06/163169.021967.5164.301210,1770.12%
2022/06/15367.30367.9067.0009,5860.00%
2022/06/1400.00265.3067.60-29,460-0.02%
2022/06/13265.55565.2065.10-39,228-0.03%
2022/06/10367.10267.3567.1019,1090.01%
2022/06/09867.75767.7168.4018,9260.01%
2022/06/0813.366.612166.4966.00-7.78,562-0.09%
2022/06/071564.651365.3265.5028,0350.02%
2022/06/06461.75161.8061.2037,6400.04%
2022/06/02364.40764.0763.70-47,519-0.05%
2022/06/01962.54362.4763.1067,3290.08%
2022/05/314.161.16161.8061.603.17,1450.04%
2022/05/30264.301364.3263.70-116,817-0.16%
2022/05/271165.046365.3264.60-526,655-0.78%
2022/05/265468.2634.266.3165.3019.86,2330.32%
2022/05/254964.501865.0866.20315,1040.61%
2022/05/241560.52560.5860.20104,7160.21%
2022/05/23361.13661.2860.70-34,638-0.06%
2022/05/20160.00360.8060.50-24,546-0.04%
2022/05/191059.8623.159.3160.10-13.14,270-0.31%
2022/05/18356.80157.6057.7024,0550.05%
2022/05/17354.80855.2056.10-54,013-0.12%
2022/05/1600.00254.5053.70-24,025-0.05%
2022/05/13352.87253.4553.3013,9860.03%
2022/05/12552.14253.4051.5033,9660.08%
2022/05/112.152.42452.8052.50-1.93,955-0.05%
2022/05/10252.6000.0053.0023,9660.05%
2022/05/05455.83256.8055.5023,9340.05%
2022/05/0300.00156.4055.40-13,900-0.03%
2022/04/29355.9300.0055.5033,8920.08%
2022/04/28654.38354.2754.3033,8460.08%
2022/04/27151.7000.0052.6013,8230.03%
2022/04/26153.70254.1053.70-13,783-0.03%
2022/04/25554.56156.0053.7043,7630.11%
2022/04/22559.781559.1058.60-103,698-0.27%
2022/04/214.159.83460.0560.300.13,6020.00%
2022/04/20358.97658.8359.20-33,473-0.09%
2022/04/19456.25155.9056.4033,3180.09%
2022/04/1800.00154.9054.80-13,298-0.03%
2022/04/15555.7200.0055.5053,2930.15%
2022/04/14657.37156.7057.8053,2810.15%
2022/04/1300.00155.9056.10-13,256-0.03%
2022/04/12355.1000.0055.0033,2750.09%
2022/04/11256.05456.0856.10-23,313-0.06%
2022/04/08257.35157.8057.5013,4350.03%
2022/04/07157.70256.3055.90-13,987-0.03%
2022/04/06460.38160.8060.8034,0990.07%
2022/03/31158.40158.8058.9004,0560.00%
2022/03/30260.20259.8059.8003,9810.00%
2022/03/291359.582359.3559.30-103,792-0.26%
2022/03/281660.972960.4060.70-133,654-0.36%
2022/03/25660.70961.1659.50-33,423-0.09%
2022/03/241659.1723.659.4859.90-7.63,069-0.25%
2022/03/23454.107.255.3957.60-3.22,659-0.12%
2022/03/18151.70151.7051.7002,4430.00%
2022/03/17251.750.152.1151.801.92,4420.08%
2022/03/1500.00449.1049.00-42,392-0.17%
2022/03/0800.00148.1048.10-12,389-0.04%
2022/03/0400.00651.2050.70-62,372-0.25%
2022/03/0100.00451.5051.50-42,372-0.17%
2022/02/24850.65849.8549.6002,3760.00%
2022/02/23450.80451.0551.2002,3750.00%
2022/02/2100.00151.5051.50-12,377-0.04%
2022/02/1700.00552.3052.20-52,387-0.21%
2022/02/167.153.62153.9053.306.12,3610.26%
2022/02/10452.65354.0052.8012,3090.04%
2022/02/0900.00151.8053.20-12,290-0.04%
2022/02/08450.2300.0050.5042,2520.18%
2022/02/07149.2000.0050.1012,2690.04%
2022/01/25449.75148.8548.8532,2760.13%
2022/01/24149.90248.5549.90-12,283-0.04%
2022/01/2100.00151.5050.60-12,272-0.04%
2022/01/20151.50150.9051.8002,2710.00%
2022/01/19451.10451.0051.3002,2650.00%
2022/01/18451.4300.0051.3042,2630.18%
2022/01/1700.00352.1351.70-32,262-0.13%
2022/01/14350.60450.3550.50-12,248-0.04%
2022/01/13351.2000.0051.4032,2340.13%
2022/01/12152.0000.0051.5012,2250.04%
2022/01/1000.00152.8053.10-12,165-0.05%
2022/01/07752.60152.9052.1062,1490.28%
2022/01/06255.9000.0054.5022,0900.10%
2022/01/05554.90155.0054.6042,0080.20%
2022/01/04456.30256.6555.6021,9450.10%
2022/01/032158.204.158.2957.4016.91,8730.90%
2021/12/305459.7948.460.3258.305.61,6990.33%
2021/12/297.556.4917.355.8957.80-9.81,093-0.90%
2021/12/28452.70752.9752.60-3826-0.36%
2021/12/27150.6000.0050.9017270.14%
2021/12/2300.00149.7049.20-1717-0.14%
2021/12/15148.6500.0048.7017710.13%
2021/12/0900.00150.4049.70-1793-0.13%
2021/12/01450.2000.0050.7041,1140.36%
2021/11/26250.1000.0049.3021,4150.14%
2021/11/2200.00352.7752.70-31,536-0.20%
2021/11/18251.9000.0052.0021,5940.13%
2021/11/1700.00152.8052.70-11,597-0.06%
2021/11/16151.8000.0051.5011,5890.06%
2021/11/1500.00552.3852.50-51,588-0.31%
2021/11/1100.00150.6050.60-11,585-0.06%
2021/11/1000.00251.4051.20-21,594-0.13%
2021/11/09151.3000.0050.7011,6050.06%
2021/11/0800.00250.1050.00-21,608-0.12%
2021/11/04151.10250.9550.50-11,642-0.06%
2021/11/02250.10348.9749.00-11,768-0.06%
2021/11/01550.15250.1050.2031,8070.17%
2021/10/2900.00148.9048.75-11,925-0.05%
2021/10/280.948.80149.1548.95-0.11,970-0.01%
2021/10/2700.00248.5048.35-21,969-0.10%
2021/10/2100.00149.1046.70-12,079-0.05%
2021/10/1800.000.147.9547.45-0.12,5130.00%
2021/10/1500.00148.1548.15-12,530-0.04%
2021/10/08247.3300.0047.1522,6230.08%
2021/10/0700.00247.4547.30-22,639-0.08%
2021/10/06146.0500.0045.7512,6690.04%
2021/10/04446.441445.8945.90-102,696-0.37%
2021/10/01748.64247.9048.0052,7230.18%
2021/09/3000.00149.7050.00-12,810-0.04%
2021/09/29150.00549.9749.75-42,881-0.14%
2021/09/2800.00151.2051.40-12,924-0.03%
2021/09/27250.8500.0050.8022,9180.07%
2021/09/2300.00251.0551.20-22,926-0.07%
2021/09/22349.2300.0049.6532,9270.10%
2021/09/16250.9000.0050.5022,9130.07%
2021/09/15151.0000.0050.9012,9110.03%
2021/09/1300.00251.0051.20-22,899-0.07%
2021/09/10151.8000.0051.9012,8920.03%
2021/09/09251.70851.7051.60-62,884-0.21%
2021/09/08851.45152.9050.9072,8580.24%
2021/09/07753.23254.2054.2052,8070.18%
2021/09/061755.16555.4455.30122,7490.44%
2021/09/03356.771556.2157.50-122,570-0.47%
2021/09/02952.82453.6552.3052,3450.21%
2021/09/01456.4500.0056.4042,2920.17%
2021/08/30155.70156.2055.6002,2230.00%
2021/08/27155.4000.0053.7012,1740.05%
2021/08/26254.1500.0054.5022,1440.09%
2021/08/2500.001654.1754.90-162,079-0.77%
2021/08/2300.00250.7050.20-22,001-0.10%
2021/08/20648.2800.0048.4061,9930.30%
2021/08/1900.00149.5049.00-11,980-0.05%
2021/08/18149.40148.1050.4001,9720.00%
2021/08/17249.63248.3048.3001,9630.00%
2021/08/16151.00250.0050.90-11,946-0.05%
2021/08/13151.1000.0051.1011,9360.05%
2021/08/12453.2300.0053.7041,9180.21%
2021/08/1100.00252.6052.70-21,911-0.10%
2021/08/09155.10255.2055.30-11,899-0.05%
2021/08/06157.10158.8057.3001,8630.00%
2021/08/05656.221256.4257.10-61,769-0.34%
2021/08/04756.69657.1857.0011,7420.06%
2021/08/03253.15152.8053.8011,6170.06%
2021/07/30150.60151.6050.5001,5880.00%
2021/07/29150.1000.0050.1011,5790.06%
2021/07/27652.98152.3052.3051,5380.33%
2021/07/2600.00355.4055.00-31,507-0.20%
2021/07/23857.26958.0156.00-11,465-0.07%
2021/07/22256.05557.2257.80-31,189-0.25%
2021/07/21151.9000.0052.6011,0850.09%
2021/07/20252.30253.1552.4001,0760.00%
2021/07/19453.73453.5054.5001,0540.00%
2021/07/16151.5000.0051.5011,0150.10%
2021/07/15252.15152.2052.1011,0180.10%
2021/07/1400.00152.5052.50-11,020-0.10%
2021/07/1300.00453.0052.30-41,014-0.39%
2021/07/1200.00552.4852.50-5984-0.51%
2021/07/09152.1000.0051.9019670.10%
2021/07/08853.68453.4553.3049730.41%
2021/07/07553.54754.2453.00-2944-0.21%
2021/07/06951.06650.9051.1038520.35%
2021/07/051248.65250.9050.90107941.26%
2021/07/0200.00146.3546.35-1765-0.13%
2021/07/01345.93145.8045.8028180.24%
2021/06/30247.10146.8546.8518740.11%
2021/06/2900.00148.1547.65-1862-0.12%
2021/06/2800.00147.3047.10-1857-0.12%
2021/06/25147.20147.1047.1008630.00%
2021/06/24146.60447.7347.90-3862-0.35%
2021/06/21245.6800.0045.6528550.23%
2021/06/18146.55147.3546.6508670.00%
2021/06/1700.00246.6846.65-2871-0.23%
2021/06/11146.2000.0046.0519070.11%
2021/06/03147.0000.0047.0011,0590.09%
2021/06/02146.8500.0046.6511,0780.09%
2021/06/0100.00147.6547.50-11,083-0.09%
2021/05/3100.00245.7046.50-21,087-0.18%
2021/05/28246.10146.0046.0511,0930.09%
2021/05/2700.00345.5745.20-31,108-0.27%
2021/05/26145.30145.6045.6001,1250.00%
2021/05/2000.00542.5642.35-51,211-0.41%
2021/05/19142.20143.0043.1001,2230.00%
2021/05/18441.30241.4341.8021,2320.16%
2021/05/17237.98837.9038.00-61,242-0.48%
2021/05/1400.00242.3042.00-21,227-0.16%
2021/05/13244.20242.4042.7001,2320.00%
2021/05/12444.51843.9143.20-41,241-0.32%
2021/05/11147.3000.0046.7511,2250.08%
2021/05/10251.0000.0050.7021,2260.16%
2021/05/07147.75448.5648.80-31,228-0.24%
2021/05/06147.3500.0046.2011,2320.08%
2021/05/05247.4000.0047.1521,2350.16%
2021/05/0300.00549.5049.50-51,242-0.40%
2021/04/2900.00251.5051.50-21,248-0.16%
2021/04/28152.2000.0052.1011,2740.08%
2021/04/26152.9000.0052.7011,3510.07%
2021/04/2300.00552.1852.60-51,393-0.36%
2021/04/22253.30652.3251.80-41,526-0.26%
2021/04/2100.00153.9053.80-11,539-0.06%
2021/04/16252.6500.0052.9021,6090.12%
2021/04/14251.7500.0052.1021,6420.12%
2021/04/13454.2300.0053.7041,6710.24%
2021/04/12554.8000.0054.4051,6790.30%
2021/04/09255.3000.0055.2021,6940.12%
2021/04/08455.5500.0055.6041,7240.23%
2021/04/07256.40156.7056.4011,7210.06%
2021/04/0600.00756.2056.60-71,708-0.41%
2021/03/31154.3000.0053.4011,7370.06%
2021/03/29153.6000.0053.4011,8090.06%
2021/03/26253.5000.0053.3021,8920.11%
2021/03/2500.00453.5353.20-41,975-0.20%
2021/03/24153.9000.0053.9012,0680.05%
2021/03/23155.00654.7354.60-52,331-0.21%
2021/03/22154.30354.3054.30-22,744-0.07%
2021/03/19154.10154.0054.0003,1180.00%
2021/03/18355.13354.8055.0003,2680.00%
2021/03/17155.2000.0055.1013,3150.03%
2021/03/16656.30156.7055.9053,3500.15%
2021/03/15256.30257.5057.2003,3970.00%
2021/03/12555.88255.5056.9033,3780.09%
2021/03/1100.00254.8054.80-23,456-0.06%
2021/03/10153.8000.0053.8013,5720.03%
2021/03/08554.92354.9054.3023,9090.05%
2021/03/05254.45354.4054.30-13,986-0.03%
2021/03/04153.80454.2054.20-34,265-0.07%
2021/03/03253.2000.0054.7024,3340.05%
2021/03/02454.43554.7854.30-14,389-0.02%
2021/02/26753.77353.9053.6044,4100.09%
2021/02/25154.9000.0054.9014,4560.02%
2021/02/24554.48154.7054.0044,5880.09%
2021/02/23155.00155.1055.0004,6160.00%
2021/02/22254.80454.1354.80-24,595-0.04%
2021/02/1900.00552.8053.20-54,568-0.11%
2021/02/18352.13851.8952.30-54,565-0.11%
2021/02/17251.9500.0052.0024,5830.04%
2021/02/04349.62149.1549.1524,5640.04%
2021/02/03249.53149.4049.4014,5650.02%
2021/02/0200.00250.5050.10-24,549-0.04%
2021/02/0100.00349.8249.75-34,544-0.07%
2021/01/29251.35152.1050.8014,5330.02%
2021/01/28350.90851.0050.90-54,512-0.11%
2021/01/2700.00451.9051.90-44,501-0.09%
2021/01/26251.7500.0051.6024,4930.04%
2021/01/25352.60252.5052.8014,4820.02%
2021/01/21753.57254.3552.7054,4610.11%
2021/01/20655.1500.0054.3064,4320.14%
2021/01/19458.25658.1557.80-24,394-0.05%
2021/01/18557.9000.0057.9054,3700.11%
2021/01/15758.13757.5457.8004,4630.00%
2021/01/14155.20256.1056.10-14,332-0.02%
2021/01/13155.40355.9356.40-24,308-0.05%
2021/01/1200.00153.9053.90-14,236-0.02%
2021/01/08354.60154.2054.1024,2030.05%
2021/01/0700.00355.2055.40-34,184-0.07%
2021/01/0600.00255.0054.50-24,163-0.05%
2021/01/05156.6000.0056.7014,1140.02%
2021/01/04258.2000.0057.7024,0960.05%
2020/12/3100.00158.7058.70-14,071-0.02%
2020/12/2900.00159.0058.20-14,017-0.02%
2020/12/28257.40357.7058.50-13,978-0.03%
2020/12/25356.93657.0056.90-33,923-0.08%
2020/12/241058.0300.0057.80103,8910.26%
2020/12/23557.261057.3357.60-53,858-0.13%
2020/12/22160.30558.8857.50-43,813-0.10%
2020/12/211559.23259.8059.50133,7420.35%
2020/12/18762.27161.2061.2063,6730.16%
2020/12/17564.20165.4063.1043,5940.11%
2020/12/161664.111564.3764.8013,3350.03%
2020/12/1500.00561.4259.90-52,909-0.17%
2020/12/14760.34660.3261.5012,5340.04%
2020/12/11156.90857.9357.50-72,391-0.29%
2020/12/101258.27557.5057.5072,3470.30%
2020/12/09259.05459.7859.70-22,313-0.09%
2020/12/08559.24359.0758.8022,2670.09%
2020/12/07258.65459.3059.30-22,280-0.09%
2020/12/041259.71860.1660.2042,1630.18%
2020/12/03361.13460.1358.60-12,050-0.05%
2020/12/02459.05959.0057.90-51,842-0.27%
2020/12/01457.20256.7056.8021,7060.12%
2020/11/301556.731857.7256.00-31,620-0.19%
2020/11/271054.83754.7654.7031,3400.22%
2020/11/26153.9000.0053.9011,2730.08%
2020/11/25151.80952.3851.90-81,213-0.66%
2020/11/23753.13354.2354.0041,1210.36%
2020/11/20150.80350.6051.40-2973-0.21%
2020/11/1800.00449.2649.35-4937-0.43%
2020/11/17348.9300.0048.9039430.32%
2020/11/16149.95349.7049.30-2961-0.21%
2020/11/1300.00148.3548.35-1944-0.11%
2020/11/11148.8000.0048.7019490.11%
2020/11/06146.9500.0046.5519620.10%
2020/11/0300.00147.0047.00-1981-0.10%
2020/11/02146.6500.0046.6519950.10%
2020/10/29146.75147.0047.2501,0110.00%
2020/10/28348.5500.0047.8531,0180.29%
2020/10/2700.00248.5048.50-21,021-0.20%
2020/10/26149.5000.0049.0011,0250.10%
2020/10/231352.651551.5550.80-21,013-0.20%
2020/10/22249.20348.9049.20-1983-0.10%
2020/10/21248.6500.0048.4521,0640.19%
2020/10/2000.00248.1848.15-21,071-0.19%
2020/10/1900.00147.8548.20-11,080-0.09%
2020/10/16347.5200.0047.3031,0860.28%
2020/10/15248.43147.8548.3511,0940.09%
2020/10/13146.9000.0047.0011,1240.09%
2020/10/08248.55148.9548.7511,1510.09%
2020/10/07149.1500.0048.8511,1740.09%
2020/10/06149.00149.1049.0001,1920.00%
2020/10/0500.00248.0548.05-21,239-0.16%
2020/09/3000.00147.9047.75-11,296-0.08%
2020/09/24246.9300.0046.4021,5110.13%
2020/09/23248.95149.8548.2511,5140.07%
2020/09/22848.52748.8849.3511,5170.07%
2020/09/21148.60649.1048.60-51,523-0.33%
2020/09/16249.3300.0049.1021,7490.11%
2020/09/15148.8500.0048.5011,7580.06%
2020/09/14349.1200.0049.1031,7720.17%
2020/09/11149.35448.8648.80-31,783-0.17%
2020/09/10548.44749.4748.05-21,798-0.11%
2020/09/09147.1500.0047.1511,7700.06%
2020/09/08148.0500.0047.6511,8060.06%
2020/09/07247.2500.0047.0021,8330.11%
2020/09/04147.50146.8047.5501,8970.00%
2020/09/03147.65347.7747.60-21,977-0.10%
2020/09/01246.05546.3646.60-32,492-0.12%
2020/08/28145.8500.0045.8512,7230.04%
2020/08/27246.55146.5546.3012,7430.04%
2020/08/25345.77545.6245.95-22,779-0.07%
2020/08/24143.9000.0044.3012,7820.04%
2020/08/2100.00343.4343.45-32,799-0.11%
2020/08/20242.95141.7542.9512,8140.04%
2020/08/19247.5800.0045.9022,9010.07%
2020/08/1800.00348.2048.00-32,900-0.10%
2020/08/1700.00248.1048.10-22,909-0.07%
2020/08/14147.85847.6047.55-72,910-0.24%
2020/08/13148.5500.0048.3512,9020.03%
2020/08/12248.80248.7848.7502,9040.00%
2020/08/11349.5000.0049.3032,9180.10%
2020/08/10149.90150.1049.6002,9390.00%
2020/08/07149.8000.0049.8012,9720.03%
2020/08/06150.2000.0050.2013,0060.03%
2020/08/05151.00251.1551.20-13,081-0.03%
2020/08/0400.00350.0050.00-33,095-0.10%
2020/08/03450.00150.2050.0033,1180.10%
2020/07/3100.00150.6050.60-13,132-0.03%
2020/07/30251.20151.1050.8013,1500.03%
2020/07/29250.6000.0050.8023,1630.06%
2020/07/281054.73354.9351.1073,1830.22%
2020/07/27153.20153.0052.9003,1510.00%
2020/07/24149.9500.0049.9013,0940.03%
2020/07/23351.5300.0051.2033,1210.10%
2020/07/2200.00152.0052.00-13,148-0.03%
2020/07/21251.50152.1051.5013,1490.03%
2020/07/20149.15249.9850.40-13,150-0.03%
2020/07/17250.4500.0049.9023,1590.06%
2020/07/1600.00151.3051.30-13,172-0.03%
2020/07/15251.15251.2550.3003,1740.00%
2020/07/14152.8000.0051.5013,2100.03%
2020/07/13253.2500.0053.1023,2210.06%
2020/07/10253.55252.8053.0003,2330.00%
2020/07/09156.60356.8056.00-23,202-0.06%
2020/07/08255.80356.0055.80-13,177-0.03%
2020/07/07455.58355.9355.4013,1690.03%
2020/07/03657.68457.2057.1023,2180.06%
2020/07/02155.2000.0055.1013,1620.03%
2020/07/01255.0500.0054.8023,1640.06%
2020/06/29154.90354.4754.10-23,148-0.06%
2020/06/24456.7000.0056.3043,1310.13%
2020/06/23359.10258.5559.1013,0860.03%
2020/06/19256.7000.0056.7022,9960.07%
2020/06/18256.90156.9057.5012,9990.03%
2020/06/1700.00157.6057.00-12,992-0.03%
2020/06/16256.0000.0056.1022,9940.07%
2020/06/15156.8000.0054.1013,0210.03%
2020/06/12654.43254.5555.9043,0230.13%
2020/06/11255.80655.6055.40-43,025-0.13%
2020/06/10558.48558.1257.9002,9970.00%
2020/06/09859.781358.5258.20-52,969-0.17%
2020/06/081261.11259.9059.80102,9200.34%
2020/06/05153.90457.5857.60-32,521-0.12%
2020/06/0400.00152.4052.40-12,367-0.04%
2020/06/03151.9000.0051.7012,3540.04%
2020/06/0200.00451.9551.70-42,344-0.17%
2020/06/01151.60451.5051.30-32,323-0.13%
2020/05/29150.80151.5050.9002,3220.00%
2020/05/28450.55451.0550.6002,3270.00%
2020/05/27350.7000.0050.5032,3300.13%
2020/05/26352.07652.0751.10-32,334-0.13%
2020/05/25148.65249.5349.65-12,235-0.04%
2020/05/22148.1000.0048.0012,2420.04%
2020/05/18246.3500.0046.1022,2900.09%
2020/05/15348.5200.0047.7532,2760.13%
2020/05/1400.00549.4348.85-52,265-0.22%
2020/05/13350.53150.5050.5022,2690.09%
2020/05/1200.00353.3051.70-32,243-0.13%
2020/05/11152.00152.0051.9002,1720.00%
2020/05/08151.30151.8051.4002,1560.00%
2020/05/07150.90450.0551.10-32,139-0.14%
2020/05/06350.63450.6050.30-12,131-0.05%
2020/05/05151.5000.0051.3012,1230.05%
2020/05/04251.70451.4351.30-22,119-0.09%
2020/04/301852.681352.2552.8052,1160.24%
2020/04/29451.20151.4051.2032,0770.14%
2020/04/27150.4000.0050.2012,0690.05%
2020/04/2400.00249.6049.75-22,048-0.10%
2020/04/23150.00249.9049.85-12,047-0.05%
2020/04/22349.0700.0049.6032,0500.15%
2020/04/2100.00350.4749.45-32,040-0.15%
2020/04/20151.50152.0051.5002,0360.00%
2020/04/17252.1500.0051.4022,0360.10%
2020/04/1600.00152.0051.10-12,022-0.05%
2020/04/15251.4000.0051.2022,0070.10%
2020/04/1400.00350.2050.10-31,994-0.15%
2020/04/1000.00149.7049.80-12,041-0.05%
2020/04/0900.00250.5049.90-22,099-0.10%
2020/04/08350.90451.0351.20-12,097-0.05%
2020/04/0700.00448.3849.40-42,058-0.19%
2020/04/06244.20144.9044.9512,1260.05%
2020/04/0100.00343.8743.90-32,417-0.12%
2020/03/31143.00144.0542.8002,4160.00%
2020/03/30243.3000.0043.3022,4430.08%
2020/03/27343.63145.3043.5022,4420.08%
2020/03/2600.00243.5044.25-22,420-0.08%
2020/03/25344.30544.3244.00-22,408-0.08%
2020/03/2400.00142.0042.10-12,384-0.04%
2020/03/20138.60838.8639.50-72,391-0.29%
2020/03/19235.9500.0035.9522,3750.08%
2020/03/18240.001041.3039.90-82,368-0.34%
2020/03/17342.2300.0041.2532,4040.12%
2020/03/13147.45147.9547.5002,3560.00%
2020/03/12353.8300.0052.7032,3230.13%
2020/03/11160.4000.0058.5012,3930.04%
2020/03/1000.00660.5060.70-62,419-0.25%
2020/03/02161.3000.0061.6012,4650.04%
2020/02/2000.00167.1066.40-12,559-0.04%
2020/02/17166.3000.0066.0012,6280.04%
2020/02/10162.80163.5063.3002,7760.00%
2020/02/0700.001063.2063.40-102,851-0.35%
2020/02/0400.00762.0762.00-73,173-0.22%
2020/02/03556.94156.3058.2043,3850.12%
2020/01/31562.00163.2061.8043,4360.12%
2020/01/30163.40263.1063.10-13,740-0.03%
2020/01/16669.5500.0069.3064,4310.14%
2020/01/1300.001070.3070.50-104,617-0.22%
2020/01/10169.30269.6069.50-14,937-0.02%
2020/01/09268.4000.0068.4025,0460.04%
2020/01/08268.2500.0068.4025,2940.04%
2020/01/071869.4200.0069.10185,3150.34%
2020/01/06271.00171.0070.3015,3490.02%
2020/01/03173.601273.2372.50-115,348-0.21%
2020/01/02274.35675.0274.90-45,346-0.07%
2019/12/31375.53174.0074.0025,3550.04%
2019/12/30577.1800.0076.1055,3960.09%
2019/12/272276.862677.4077.00-45,335-0.07%
2019/12/26172.70172.5072.3005,0860.00%
2019/12/2500.00172.8072.80-15,141-0.02%
2019/12/19172.00172.1071.8005,9330.00%
2019/12/18372.9000.0072.7035,9640.05%
2019/12/1700.00272.5072.20-26,031-0.03%
2019/12/13373.6300.0071.1036,2580.05%
2019/12/12673.38173.4072.8056,2980.08%
2019/12/11271.75171.9071.8016,2740.02%
2019/12/101071.4500.0071.60106,3170.16%
2019/12/06172.60272.6072.40-16,469-0.02%
2019/12/04368.13168.2068.1026,4180.03%
2019/12/03168.00267.4067.70-16,514-0.02%
2019/12/02167.20167.6067.3006,5840.00%
2019/11/28169.70170.2069.6006,7120.00%
2019/11/26170.9000.0070.8017,1060.01%
2019/11/2100.00171.3071.90-17,439-0.01%
2019/11/1900.00174.4074.00-17,769-0.01%
2019/11/18374.5000.0074.0037,9180.04%
2019/11/15173.3000.0074.3018,0440.01%
2019/11/14173.50173.0072.7008,1900.00%
2019/11/13374.73574.6274.00-28,517-0.02%
2019/11/12674.33573.9674.8018,5880.01%
2019/11/11875.29673.1772.6028,6820.02%
2019/11/08376.83576.9476.50-28,931-0.02%
2019/11/07776.87677.3376.4018,9690.01%
2019/11/06377.73378.1777.1009,0520.00%
2019/11/052180.71779.3079.10149,2550.15%
2019/11/04779.141079.6179.80-39,438-0.03%
2019/11/01678.10778.4779.70-19,432-0.01%
2019/10/311180.031180.2476.8009,5330.00%
2019/10/30380.17580.1679.90-29,485-0.02%
2019/10/292179.891180.0779.60109,6090.10%
2019/10/28277.90678.2279.00-49,407-0.04%
2019/10/252077.492578.0077.00-59,529-0.05%
2019/10/24275.001476.6677.50-129,358-0.13%
2019/10/23775.19474.4873.8039,2380.03%
2019/10/22175.401275.3375.50-119,383-0.12%
2019/10/21174.80574.8074.60-49,771-0.04%
2019/10/181276.601076.5974.80210,1070.02%
2019/10/1700.00673.6374.40-610,158-0.06%
2019/10/161373.23873.9172.70510,0750.05%
2019/10/15370.50570.0670.00-29,877-0.02%
2019/10/14270.403170.2670.60-299,909-0.29%
2019/10/09666.971467.0867.60-89,904-0.08%
2019/10/08268.7000.0068.1029,9940.02%
2019/10/07770.30169.9069.90610,0150.06%
2019/10/04469.451169.5369.90-710,151-0.07%
2019/10/03271.5000.0071.00210,0880.02%
2019/10/02471.78571.9272.30-110,095-0.01%
2019/10/011970.87471.6871.001510,1060.15%
2019/09/27871.51471.7071.00410,0630.04%
2019/09/26473.13474.3373.20010,0230.00%
2019/09/254775.21475.6874.004310,0530.43%
2019/09/242376.824475.3874.90-219,844-0.21%
2019/09/23171.6000.0072.2019,3980.01%
2019/09/201171.76671.1371.3059,3490.05%
2019/09/19772.87272.4573.3059,2470.05%
2019/09/183169.62170.3069.70309,0320.33%
2019/09/171070.60171.4069.8098,9710.10%
2019/09/16270.05370.3370.50-18,884-0.01%
2019/09/12171.50171.3071.2008,8320.00%
2019/09/11473.68272.3571.2028,7780.02%
2019/09/10173.10173.6073.5008,6140.00%
2019/09/0900.00174.5073.00-18,583-0.01%
2019/09/06574.9200.0073.5058,5430.06%
2019/09/05475.88376.0375.1018,4660.01%
2019/09/04574.36173.9074.6048,3480.05%
2019/09/03373.50574.0872.00-28,257-0.02%
2019/09/02872.39672.3573.5028,1490.02%
2019/08/30772.73671.3372.0018,0760.01%
2019/08/293472.961173.5271.50237,9270.29%
2019/08/28879.71979.2778.30-17,624-0.01%
2019/08/27478.63478.2377.0007,4630.00%
2019/08/26679.10480.0577.3027,3570.03%
2019/08/231783.21882.0381.8097,2130.12%
2019/08/22787.74686.8586.2016,9600.01%
2019/08/21585.70285.2088.2036,7450.04%
2019/08/20286.151485.2984.10-126,588-0.18%
2019/08/191186.59185.2085.20106,4260.16%
2019/08/16985.272485.1586.10-156,243-0.24%
2019/08/1500.00477.4079.90-45,885-0.07%
2019/08/141379.001079.2878.5035,7930.05%
2019/08/131478.12778.6677.3075,6740.12%
2019/08/12374.171074.3774.50-75,351-0.13%
2019/08/081373.692874.0973.30-155,274-0.28%
2019/08/072073.992074.1572.4005,1440.00%
2019/08/06670.55670.7574.9004,8740.00%
2019/08/05469.73470.5068.5004,6190.00%
2019/08/02173.20272.6072.10-14,533-0.02%
2019/08/01471.732371.1972.40-194,323-0.44%
2019/07/311570.641869.8170.90-34,137-0.07%
2019/07/301167.89968.6367.7023,9260.05%
2019/07/292070.001270.3769.1083,8080.21%
2019/07/26567.021868.0468.40-133,531-0.37%
2019/07/251767.711568.1867.6023,4020.06%
2019/07/241068.36668.4769.2043,2430.12%
2019/07/231966.512166.6266.00-23,024-0.07%
2019/07/223763.671765.6566.10202,5670.78%
2019/07/191559.592259.9460.10-72,195-0.32%
2019/07/18555.40255.5554.7031,8810.16%
2019/07/16154.30855.1454.80-71,813-0.39%
2019/07/151155.221356.0354.80-21,817-0.11%
2019/07/12855.59554.6455.4031,7960.17%
2019/07/11154.00154.0054.5001,8640.00%
2019/07/10354.53353.3354.5001,7850.00%
2019/07/09151.80151.5050.6001,6190.00%
2019/07/0800.00251.6050.10-21,596-0.13%
2019/07/05349.73349.7850.6001,5930.00%
2019/07/0300.001349.3748.75-131,639-0.79%
2019/07/0200.001148.4548.55-111,597-0.69%
2019/06/2800.00343.5043.70-31,457-0.21%
2019/06/17143.1500.0043.0011,5400.06%
2019/06/1400.00144.7544.75-11,552-0.06%
2019/06/12144.3500.0044.3511,5980.06%
2019/06/11144.4500.0044.7011,6600.06%
2019/06/1000.00144.4044.55-11,722-0.06%
2019/05/31143.4000.0043.3011,8420.05%
2019/05/2400.00141.6042.25-12,226-0.04%
2019/05/20140.5000.0040.5512,4580.04%
2019/05/17141.55142.0041.8002,5000.00%
2019/05/14244.0000.0044.0022,6460.08%
2019/05/13643.5000.0042.4062,8680.21%
2019/05/10345.0800.0044.3032,9080.10%
2019/05/09146.0500.0045.9012,8830.03%
2019/05/06147.75147.9547.1002,8620.00%
2019/04/29248.15447.0346.80-22,843-0.07%
2019/04/25249.93250.1049.7502,8000.00%
2019/04/24450.98651.5050.20-22,786-0.07%
2019/04/23349.43349.7550.0002,7150.00%
2019/04/2200.00549.9049.90-52,685-0.19%
2019/04/19249.98550.8250.50-32,647-0.11%
2019/04/18349.62349.2848.8002,5720.00%
2019/04/17550.47349.8849.3022,5120.08%
2019/04/16648.00148.2048.0552,3030.22%
2019/04/1200.00247.8047.85-22,273-0.09%
2019/04/11147.80348.6847.90-22,260-0.09%
2019/04/09348.321148.0247.65-82,178-0.37%
2019/04/08246.38246.5046.3002,0940.00%
2019/04/03145.5000.0045.8012,0790.05%
2019/04/02245.78145.5545.5012,0820.05%
2019/04/0100.00145.5045.50-12,082-0.05%
2019/03/29144.65144.9544.9502,0710.00%
2019/03/28244.9000.0044.7522,0800.10%
2019/03/27445.6300.0045.5042,0770.19%
2019/03/25144.55144.9043.7502,0670.00%
2019/03/20145.70146.0045.6502,0810.00%
2019/03/18146.40346.3846.30-22,078-0.10%
2019/03/1500.00146.0046.90-12,069-0.05%
2019/03/13247.15247.5048.9001,9780.00%
2019/03/1100.00147.3047.15-11,912-0.05%
2019/03/08246.08346.5846.95-11,926-0.05%
2019/03/07146.0000.0046.0011,9310.05%
2019/03/06147.30247.0547.00-11,917-0.05%
2019/03/05146.0000.0045.8011,9110.05%
2019/03/04246.08246.3346.3501,9120.00%
2019/02/27347.05146.9047.0021,8700.11%
2019/02/261148.371249.4848.25-11,813-0.06%
2019/02/25148.301047.7148.00-91,709-0.53%
2019/02/22145.65245.7845.55-11,555-0.06%
2019/02/21146.40446.1846.00-31,528-0.20%
2019/02/20145.80146.2046.0001,4740.00%
2019/02/1900.00344.7345.00-31,351-0.22%
2019/02/18444.0300.0043.7041,2940.31%
2019/02/15344.12444.4644.80-11,229-0.08%
2019/02/13644.76344.8544.9531,1360.26%
2019/02/121344.261344.4743.7501,0450.00%
2019/02/11139.90340.4341.90-2798-0.25%
2019/01/2800.00137.0037.00-1697-0.14%
2019/01/25137.25337.7037.20-2696-0.29%
2019/01/24136.5000.0036.5016750.15%
2019/01/22236.8800.0036.5026690.30%
2019/01/2100.00137.5037.10-1664-0.15%
2019/01/18136.6000.0036.6516520.15%
2019/01/1600.00137.7037.55-1645-0.16%
2019/01/10236.90136.7036.7016270.16%
2019/01/04136.80436.7336.80-3624-0.48%
2019/01/03137.5000.0038.0016230.16%
2019/01/0200.00138.9038.90-1619-0.16%
2018/12/28239.40239.8039.0006010.00%
2018/12/27136.7000.0036.5015790.17%
2018/12/25137.2500.0036.9515710.18%
2018/12/2400.00138.3538.40-1563-0.18%
2018/12/18136.8000.0036.7015360.19%
2018/12/17238.4800.0038.5025270.38%
2018/12/1400.00139.0040.00-1521-0.19%
2018/12/06236.80235.2535.0504550.00%
2018/12/0500.00137.7537.50-1442-0.23%
2018/12/04138.55139.0038.5004460.00%
2018/12/03139.00139.4038.9504420.00%
2018/11/2300.00331.3231.75-3310-0.97%
2018/11/2200.001031.5131.40-10312-3.20%
2018/11/2000.00129.5029.55-1298-0.34%
2018/11/15329.00129.0029.2023190.63%
2018/11/14129.10229.3829.35-1323-0.31%
2018/11/1300.00128.9529.00-1335-0.30%
2018/11/12229.15129.2029.2013410.29%
2018/11/09329.6700.0029.4533530.85%
2018/11/08230.35230.5830.5003630.00%
2018/11/07130.7000.0030.7013710.27%
2018/11/061130.70230.5030.1593982.26%
2018/11/05229.5500.0029.6524110.49%
2018/11/02229.7000.0029.6024390.46%
2018/11/01129.1000.0029.6014730.21%
2018/10/31128.1500.0028.5014920.20%
2018/10/2600.00128.1027.50-1582-0.17%
2018/10/1100.00127.3027.30-11,498-0.07%
2018/10/08131.0000.0031.4011,5870.06%
2018/10/05530.5000.0030.6551,6790.30%
2018/10/03132.7000.0032.5512,0320.05%
2018/09/2800.00132.3032.30-12,214-0.05%
2018/09/2600.00333.3333.20-32,220-0.14%
2018/09/2500.00533.4733.80-52,222-0.23%
2018/09/21132.75232.5532.55-12,223-0.04%
2018/09/17135.45135.4035.3002,2360.00%
2018/09/13635.0000.0035.0062,2390.27%
2018/09/12235.0800.0035.0522,2450.09%
2018/09/07137.95240.0538.00-12,252-0.04%
2018/09/05539.6000.0039.6052,2720.22%
2018/09/0300.00140.4539.35-12,309-0.04%
2018/08/30140.7000.0040.5012,3380.04%
2018/08/23240.30439.5039.00-22,321-0.09%
2018/08/22140.7000.0040.7012,3100.04%
2018/08/16140.9500.0041.0012,2960.04%
2018/08/140.542.8000.0042.450.52,2750.02%
2018/08/13341.93142.3041.9022,2660.09%
2018/08/1000.00145.1544.10-12,236-0.04%
2018/08/09344.2000.0044.5032,2210.14%
2018/08/082546.55145.3045.30242,1971.09%
2018/08/03247.35247.4547.1002,1260.00%
2018/08/02347.8000.0047.4532,1010.14%
2018/08/01250.03550.3048.90-32,055-0.15%
2018/07/310.549.901148.4149.95-10.51,935-0.54%
2018/07/271048.75349.1549.4071,7910.39%
2018/07/2600.00847.2847.70-81,646-0.49%
2018/07/25245.38145.1045.0011,5650.06%
2018/07/24146.50545.0046.50-41,539-0.26%
2018/07/23147.00645.9546.00-51,504-0.33%
2018/07/202648.62148.3549.75251,4361.74%
2018/07/19143.10443.7445.95-31,284-0.23%
2018/07/18342.75442.0041.80-11,202-0.08%
2018/07/17344.33145.6043.5521,1530.17%
2018/07/16745.84145.1044.5061,1060.54%
2018/07/13347.12147.8047.0021,0490.19%
2018/07/12747.50946.4845.50-2954-0.21%
2018/07/112246.37248.5050.00208322.40%
2018/07/10638.50238.0041.7045980.67%
昇陽半導體 相關文章