鉅橡 (8074)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
23.65
漲跌
▲0.05
漲幅
+0.21%
成交量
273張
產業
上櫃電子零組件類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	27.1	23.90	23.20	-27.1	153	-17.57%
2024/03/22	0	0.00	1	21.50	21.65	-1	110	-0.90%
2024/03/19	7	21.08	0	0.00	21.05	7	96	7.24%
2024/03/06	5	20.70	0	0.00	20.65	5	86	5.77%
2024/02/27	0	0.00	1	20.80	20.85	-1	82	-1.21%
2024/02/22	1	21.20	0	0.00	21.05	1	78	1.27%
2024/02/16	0	0.00	1	20.00	20.30	-1	61	-1.63%
2023/10/12	0	19.85	0	0.00	18.95	0	35	0.01%
2023/10/11	0	19.80	0	0.00	18.90	0	35	0.00%
2023/09/26	0	19.00	0	0.00	18.90	0	40	0.00%
2023/08/24	1	18.90	0	0.00	18.90	1	63	1.57%
2023/07/25	1	19.00	0	0.00	19.15	1	126	0.79%
2023/07/06	2	19.35	0	0.00	19.35	2	138	1.45%
2023/06/15	4	19.88	0	0.00	19.95	4	156	2.55%
2023/03/10	0	0.00	1	20.65	20.80	-1	131	-0.76%
2023/03/09	1	20.80	0	0.00	20.80	1	134	0.74%
2023/01/16	0	0.00	5	19.80	19.80	-5	50	-9.82%
2022/12/15	5	19.30	0	0.00	19.30	5	58	8.51%
2022/12/06	0	0.00	1	19.20	19.25	-1	57	-1.74%
2022/12/01	1	19.00	0	0.00	19.00	1	55	1.81%
2022/10/24	0	0.00	3	17.75	17.80	-3	57	-5.19%
2022/06/16	0	0.00	2	20.70	20.65	-2	726	-0.28%
2022/06/15	0	0.00	2	20.85	20.85	-2	723	-0.28%
2022/06/10	2	21.10	0	0.00	21.10	2	719	0.28%
2022/06/09	2	20.40	0	0.00	20.90	2	716	0.28%
2022/06/06	0	0.00	1	20.30	20.30	-1	707	-0.14%
2022/06/02	0.1	20.75	0	0.00	20.55	0.1	709	0.01%
2022/05/26	0	0.00	1	20.10	20.10	-1	702	-0.14%
2022/05/18	0	0.00	24	20.30	20.40	-24	686	-3.50%
2022/05/12	24	20.00	0	0.00	19.85	24	676	3.55%
2022/04/20	0	0.00	2	24.60	24.45	-2	580	-0.34%
2022/04/19	1	23.55	0	0.00	24.10	1	562	0.18%
2022/04/18	1	24.80	17	24.54	24.50	-16	530	-3.02%
2022/04/15	4	25.13	2	24.75	24.95	2	476	0.42%
2022/04/13	18	23.39	1	23.65	23.55	17	272	6.24%
2022/04/12	10	22.85	10	23.20	23.20	0	185	0.00%
2021/12/24	0	0.00	2	21.38	21.10	-2	113	-1.77%
2021/12/23	0	0.00	1	21.75	21.75	-1	82	-1.22%
2021/11/29	0	18.80	0	0.00	19.15	0	55	0.01%
2021/11/17	0	0.00	12	19.20	19.25	-12	61	-19.59%
2021/10/01	1	19.80	1	19.60	19.85	0	96	0.00%
2021/07/13	0	0.00	2	21.15	21.40	-2	368	-0.54%
2021/07/08	0	0.00	1	20.95	20.90	-1	374	-0.27%
2021/06/02	0	0.00	4	20.45	20.45	-4	529	-0.76%
2021/05/25	10	20.00	0	0.00	20.35	10	541	1.85%
2021/05/24	0	0.00	2	21.35	21.50	-2	533	-0.37%
2021/05/14	0	0.00	1	20.45	20.55	-1	511	-0.20%
2021/05/13	1	20.30	1	20.50	20.40	0	507	0.00%
2021/05/12	1	20.55	0	0.00	20.40	1	505	0.20%
2021/05/11	0	0.00	1	21.25	21.50	-1	495	-0.20%
2021/04/26	0	0.00	1	23.65	23.70	-1	422	-0.24%
2021/04/23	4	24.26	5	24.30	24.35	-1	381	-0.26%
2021/04/15	0	0.00	3	21.70	21.20	-3	282	-1.06%
2021/04/14	5	21.25	0	0.00	21.25	5	279	1.79%
2021/04/09	10	21.73	0	0.00	22.50	10	246	4.06%
2021/04/07	0	0.00	5	19.95	20.05	-5	137	-3.63%
2021/04/06	5	19.85	0	0.00	19.75	5	134	3.72%
2021/03/29	0	0.00	2	19.70	19.60	-2	128	-1.55%
2021/01/28	0	0.00	1	17.10	17.10	-1	121	-0.82%
2021/01/15	10	17.90	0	0.00	17.80	10	119	8.37%
2021/01/14	1	18.40	0	0.00	18.20	1	117	0.85%
2020/11/25	1	18.15	0	0.00	18.15	1	114	0.87%
2020/11/17	2	19.45	0	0.00	18.30	2	111	1.79%
2020/06/15	0	0.00	1	16.75	16.85	-1	105	-0.95%
2020/06/02	6	16.85	0	0.00	16.90	6	122	4.91%
2020/04/10	0	0.00	3	15.20	15.20	-3	94	-3.17%
2020/03/19	1	12.60	0	0.00	12.65	1	83	1.20%
2020/03/13	0	0.00	10	15.20	15.30	-10	73	-13.61%
2020/02/14	0	0.00	1	17.30	17.35	-1	52	-1.90%
2019/11/27	0	0.00	1	18.55	18.70	-1	100	-0.99%
2019/09/26	12	18.55	0	0.00	18.65	12	121	9.91%
2019/09/25	1	18.50	0	0.00	18.70	1	123	0.81%
2019/09/10	0	0.00	17	19.10	19.20	-17	145	-11.72%
2019/06/12	0	0.00	1	19.70	19.70	-1	218	-0.46%
2019/05/08	1	21.10	0	0.00	21.00	1	218	0.46%
2019/05/07	1	20.80	0	0.00	20.85	1	216	0.46%
2019/04/22	0	0.00	10	20.80	20.80	-10	276	-3.62%
2019/04/16	10	21.45	0	0.00	21.50	10	249	4.01%
2019/04/01	5	20.65	0	0.00	20.70	5	191	2.61%
2019/03/28	1	20.05	0	0.00	20.10	1	185	0.54%
2019/02/13	0	0.00	1	20.80	20.80	-1	204	-0.49%
2019/02/12	1	20.25	0	0.00	21.35	1	187	0.53%
2018/11/09	0	0.00	2	18.00	18.00	-2	103	-1.93%
2018/11/08	5	18.05	0	0.00	18.00	5	104	4.80%
2018/11/06	44	18.40	0	0.00	18.45	44	100	43.93%
2018/10/17	3	19.85	0	0.00	19.90	3	93	3.21%
2018/10/16	2	19.90	0	0.00	19.90	2	92	2.16%
2018/10/15	3	19.80	0	0.00	19.90	3	92	3.25%
2018/09/12	1	23.50	0	0.00	23.40	1	125	0.79%
2018/09/10	2	23.63	0	0.00	23.60	2	127	1.57%
2018/08/24	3	23.75	0	0.00	23.75	3	143	2.09%
2018/08/23	3	23.80	0	0.00	24.00	3	148	2.02%
2018/08/22	3	23.80	0	0.00	23.95	3	160	1.87%
2018/08/21	5	23.75	0	0.00	23.90	5	162	3.07%
2018/06/28	2	24.30	0	0.00	24.05	2	201	0.99%
2018/05/24	3	24.35	0	0.00	24.40	3	177	1.69%
2018/05/17	2	24.95	0	0.00	24.95	2	168	1.18%
2018/05/15	2	25.30	0	0.00	25.35	2	173	1.15%
2018/03/30	0	0.00	1	26.70	26.85	-1	256	-0.39%
2018/03/21	0	0.00	5	26.65	26.65	-5	256	-1.95%
2018/03/20	0	0.00	10	26.20	26.20	-10	251	-3.98%
2018/03/06	4	26.05	0	0.00	26.10	4	251	1.59%
2018/02/26	0	0.00	0.1	26.40	26.40	-0.1	249	-0.03%
2018/02/23	5	26.30	0	0.00	26.30	5	249	2.00%
2018/02/06	1	24.45	0	0.00	24.95	1	237	0.42%
2018/02/02	5	26.10	0	0.00	26.10	5	225	2.22%
2018/01/23	4	26.20	0	0.00	26.20	4	243	1.64%
2018/01/18	2	26.45	0	0.00	26.30	2	240	0.83%
2018/01/12	0	0.00	5	26.60	26.60	-5	281	-1.78%
2018/01/11	2	26.30	0	0.00	26.25	2	293	0.68%
2018/01/09	5	27.10	0	0.00	26.90	5	309	1.61%
2018/01/03	5	26.30	0	0.00	26.25	5	260	1.92%