台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)
可現股當沖
  • 股價
    72.8
  • 漲跌
    ▼1.2
  • 漲幅
    -1.62%
  • 成交量
    8,564
  • 產業
    上市 電子通路類股
  • 850人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
至上 (8112)籌碼相關-兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-北高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.001.574.7574.00-1.510,153-0.01%
2024/03/27673.61273.3074.00410,3070.04%
2024/03/26573.56674.9573.70-110,381-0.01%
2024/03/255.575.622.375.5575.403.210,3580.03%
2024/03/228.675.0110.475.0075.60-1.810,620-0.02%
2024/03/2115.875.442375.2477.00-7.210,519-0.07%
2024/03/20471.581271.4071.70-810,233-0.08%
2024/03/193472.941572.5172.101910,5250.18%
2024/03/18170.1018.169.9870.10-17.110,986-0.16%
2024/03/151667.52567.0068.101111,8220.09%
2024/03/14567.5800.0067.40512,5650.04%
2024/03/13368.53369.3068.40013,1500.00%
2024/03/121969.353570.0769.60-1612,989-0.12%
2024/03/1123.268.21368.7368.6020.212,5370.16%
2024/03/08567.18468.9366.80112,3350.01%
2024/03/071469.402968.4367.50-1512,051-0.12%
2024/03/06866.791266.0866.90-411,467-0.03%
2024/03/05264.401864.8464.40-1611,470-0.14%
2024/03/04564.501064.7064.00-511,550-0.04%
2024/03/0100.001062.8062.60-1011,375-0.09%
2024/02/29662.83162.8062.40511,3360.04%
2024/02/2710.561.7000.0061.7010.511,2060.09%
2024/02/261162.5000.0062.301111,1660.10%
2024/02/2300.00263.9063.10-211,113-0.02%
2024/02/22563.00163.1063.20411,0860.04%
2024/02/210.163.211363.9763.20-12.911,063-0.12%
2024/02/200.163.992165.4063.60-20.911,038-0.19%
2024/02/191063.673564.3864.80-2510,812-0.23%
2024/02/16262.30162.8062.70110,6520.01%
2024/02/15661.501461.4461.90-810,601-0.08%
2024/02/05260.901461.0160.90-1210,572-0.11%
2024/02/02460.55260.5060.80210,5720.02%
2024/02/0100.00161.1061.10-110,591-0.01%
2024/01/31360.171060.2060.20-710,583-0.07%
2024/01/30560.50161.0060.10410,6210.04%
2024/01/29860.41760.8760.90110,6120.01%
2024/01/26260.5000.0060.30210,6210.02%
2024/01/252760.67760.7660.202010,6530.19%
2024/01/24961.54761.4961.30210,7100.02%
2024/01/2310.161.9000.0061.7010.110,7590.09%
2024/01/22361.702762.5762.50-2410,750-0.22%
2024/01/191160.76160.7060.901010,6860.09%
2024/01/182261.83261.2060.702010,6830.19%
2024/01/17763.767.464.0363.90-0.410,5170.00%
2024/01/161063.50163.6063.70910,2560.09%
2024/01/159.362.18662.3363.003.310,2000.03%
2024/01/121061.70161.8061.50910,1280.09%
2024/01/1100.00260.8061.30-210,142-0.02%
2024/01/100.561.20161.0061.10-0.510,1480.00%
2024/01/0900.001561.4761.30-1510,148-0.15%
2024/01/08660.575160.9161.10-4510,164-0.44%
2024/01/054061.282761.8961.001310,1890.13%
2024/01/041660.85161.0061.301510,0820.15%
2024/01/03161.20460.9060.80-310,060-0.03%
2024/01/02560.462360.5561.10-1810,074-0.18%
2023/12/292660.165060.3760.50-2410,050-0.24%
2023/12/28659.78159.8059.70510,0070.05%
2023/12/273060.033060.5360.30010,0840.00%
2023/12/261159.21159.1059.70109,9840.10%
2023/12/251459.133.558.7759.0010.59,9560.11%
2023/12/2226.560.171061.5059.9016.59,8450.17%
2023/12/213359.8100.0060.00339,8010.34%
2023/12/203360.9900.0060.80339,8080.34%
2023/12/195461.763560.7461.30199,7070.20%
2023/12/182666.53766.5765.10199,4400.20%
2023/12/153168.568.169.7068.0022.99,3080.25%
2023/12/1458.171.2981.971.8371.10-23.89,309-0.26%
2023/12/1378.971.9544.170.2771.5034.98,9590.39%
2023/12/12119.269.5341.169.5068.9078.18,3870.93% 大買/
2023/12/111966.7248.366.7068.30-29.37,654-0.38%
2023/12/084359.045660.8662.10-136,960-0.19%
2023/12/0700.00456.5056.50-46,457-0.06%
2023/12/0600.00256.4055.80-26,522-0.03%
2023/12/0400.003.356.4155.90-3.37,563-0.04%
2023/12/01155.5000.0055.9018,3760.01%
2023/11/302556.10356.6755.90228,4320.26%
2023/11/2900.00855.2555.70-88,175-0.10%
2023/11/28153.4000.0053.6017,9440.01%
2023/11/27053.20153.2053.20-18,023-0.01%
2023/11/241.953.3900.0053.201.98,0680.02%
2023/11/22553.510.353.9053.304.78,1510.06%
2023/11/2100.000.754.5054.40-0.78,222-0.01%
2023/11/201.153.8400.0054.401.18,2780.01%
2023/11/170.153.5000.0053.400.18,2900.00%
2023/11/160.253.20153.0053.50-0.88,289-0.01%
2023/11/154.153.300.254.0053.303.88,3050.05%
2023/11/1400.00253.8053.60-28,334-0.02%
2023/11/132.253.12153.2053.201.28,4090.01%
2023/11/100.153.701653.6953.60-15.98,459-0.19%
2023/11/094.254.1800.0054.104.28,5860.05%
2023/11/08155.30255.0054.90-18,686-0.01%
2023/11/071.254.3100.0054.301.29,0190.01%
2023/11/061.555.08155.4055.200.59,3090.01%
2023/11/031.255.5300.0055.401.29,3270.01%
2023/11/020.355.871.155.8155.90-0.89,323-0.01%
2023/11/0100.00156.4056.20-19,300-0.01%
2023/10/31555.909.855.4055.60-4.89,213-0.05%
2023/10/300.354.60255.2055.40-1.79,174-0.02%
2023/10/272.153.91254.2054.300.19,1790.00%
2023/10/25155.201.555.5354.90-0.59,232-0.01%
2023/10/240.255.20255.2055.30-1.89,315-0.02%
2023/10/230.154.50354.1054.90-2.99,409-0.03%
2023/10/19154.60453.8854.60-39,479-0.03%
2023/10/184.152.753.452.9752.800.79,4520.01%
2023/10/162.453.2650.853.4453.40-48.49,528-0.51%
2023/10/133.654.3800.0054.303.69,5810.04%
2023/10/120.155.99755.5055.60-6.99,622-0.07%
2023/10/110.355.53355.3055.40-2.79,790-0.03%
2023/10/062.355.6400.0056.002.39,7560.02%
2023/10/05456.0500.0055.9049,6670.04%
2023/10/0400.00256.3056.40-29,596-0.02%
2023/10/03756.100.456.0056.106.79,5600.07%
2023/10/021.154.91455.3555.30-2.99,442-0.03%
2023/09/28254.90955.0355.10-79,527-0.07%
2023/09/270.154.70255.0055.00-29,598-0.02%
2023/09/260.254.85154.9054.60-0.89,605-0.01%
2023/09/256.654.7011.255.1855.30-4.69,481-0.05%
2023/09/22153.30153.9054.4009,3480.00%
2023/09/21453.703.154.0353.800.99,2990.01%
2023/09/205.354.335.654.6154.10-0.39,2020.00%
2023/09/195355.206.255.4454.8046.89,0200.52%
2023/09/1819.554.55854.6554.4011.58,7070.13%
2023/09/15854.51654.2554.1028,5490.02%
2023/09/1423.553.821754.2453.206.58,3190.08%
2023/09/132.152.71652.6052.70-3.98,029-0.05%
2023/09/128.150.9913.551.8651.80-5.47,828-0.07%
2023/09/112.550.74250.8050.600.57,6560.01%
2023/09/0814.351.413051.2551.10-15.87,604-0.21%
2023/09/0741.852.085352.9250.40-11.37,266-0.15%
2023/09/065253.993153.1255.20216,6060.32%
2023/09/051050.001450.1050.20-45,774-0.07%
2023/09/04148.7500.0048.4015,7000.02%
2023/08/3100.00547.5148.20-55,764-0.09%
2023/08/30349.1000.0048.2035,7260.05%
2023/08/29148.6500.0049.2015,7280.02%
2023/08/250.549.85749.9549.85-6.55,664-0.11%
2023/08/2400.005.649.2249.10-5.65,566-0.10%
2023/08/2300.00649.9549.75-65,486-0.11%
2023/08/229.149.92450.0349.555.15,4410.09%
2023/08/2100.00349.9549.90-35,409-0.06%
2023/08/1720.349.402649.7650.40-5.75,300-0.11%
2023/08/1600.00648.2148.95-65,211-0.12%
2023/08/151748.70246.9549.25155,1310.29%
2023/08/146.150.59150.2049.955.15,0140.10%
2023/08/1120.850.394151.1251.20-20.24,888-0.41%
2023/08/10350.35750.2749.35-44,537-0.09%
2023/08/0900.00349.1549.20-34,205-0.07%
2023/08/08148.85448.8548.60-34,182-0.07%
2023/08/0700.00348.5048.35-34,176-0.07%
2023/08/04146.9000.0047.8014,1900.02%
2023/08/02247.901047.4247.40-84,158-0.19%
2023/08/01147.201.947.7947.90-0.94,129-0.02%
2023/07/28148.5500.0049.0514,0330.02%
2023/07/27350.57549.4649.30-23,992-0.05%
2023/07/2600.001349.6749.85-133,900-0.33%
2023/07/2500.001048.8049.05-103,774-0.27%
2023/07/24248.30348.6048.55-13,672-0.03%
2023/07/21148.201148.2648.40-103,631-0.28%
2023/07/2000.00848.1548.30-83,602-0.22%
2023/07/19948.35648.6347.9533,5450.08%
2023/07/1800.0011.347.6047.95-11.33,462-0.33%
2023/07/1700.00146.3047.00-13,335-0.03%
2023/07/14646.0130.145.7347.40-24.13,225-0.75%
2023/07/131.244.0200.0043.851.23,0180.04%
2023/07/12143.0000.0043.1513,0010.03%
2023/07/1100.00143.1543.10-12,999-0.03%
2023/07/10542.531042.1742.20-52,993-0.17%
2023/07/07243.20343.3043.40-12,960-0.03%
2023/07/0600.001244.4544.20-122,919-0.41%
2023/07/051048.441748.4048.35-72,745-0.25%
2023/07/04348.52548.7548.80-22,626-0.08%
2023/07/03348.88448.9348.85-12,570-0.04%
2023/06/29248.7000.0048.7522,5080.08%
2023/06/2700.00848.1548.20-82,449-0.33%
2023/06/2600.00449.0048.90-42,440-0.16%
2023/06/21548.523948.4348.85-342,433-1.40%
2023/06/19148.95248.9048.85-12,418-0.04%
2023/06/16148.752.148.7248.90-1.12,470-0.04%
2023/06/1400.0015.250.0250.40-15.22,548-0.60%
2023/06/13749.561649.6949.60-92,519-0.36%
2023/06/1200.00649.4449.90-62,567-0.23%
2023/06/081.349.38249.5049.50-0.72,633-0.02%
2023/06/0700.001849.0449.15-182,732-0.66%
2023/06/06147.55548.1048.15-42,785-0.14%
2023/06/05248.00148.1548.0012,7880.04%
2023/06/02246.95347.3547.70-12,794-0.04%
2023/05/3100.00346.1546.25-33,021-0.10%
2023/05/30246.00446.1046.05-23,223-0.06%
2023/05/29646.2300.0046.3063,2360.19%
2023/05/24045.9000.0045.9003,2290.00%
2023/05/23145.7500.0045.8013,2300.03%
2023/05/2200.00145.7545.80-13,230-0.03%
2023/05/16344.7300.0044.6533,1140.10%
2023/05/1500.00344.8244.80-33,096-0.10%
2023/05/12744.8100.0044.9573,0790.23%
2023/05/1000.001044.8044.90-103,077-0.32%
2023/05/0900.001344.2444.30-133,029-0.43%
2023/05/08244.5800.0044.5523,0190.07%
2023/05/05144.7000.0044.6513,0180.03%
2023/05/041044.5500.0044.55103,0210.33%
2023/05/02443.55243.4043.5022,9980.07%
2023/04/28543.4200.0043.4052,9870.17%
2023/04/2400.00343.4043.55-32,927-0.10%
2023/04/21343.48343.5043.4502,9160.00%
2023/04/20144.3000.0044.2512,8890.03%
2023/04/18144.45244.5044.50-12,886-0.03%
2023/04/1700.00144.2544.70-12,903-0.03%
2023/04/14144.0500.0044.3012,8880.03%
2023/04/13544.301044.5544.20-52,864-0.17%
2023/04/10144.6500.0044.6512,7800.04%
2023/04/0700.00744.8445.10-72,753-0.25%
2023/04/06144.80145.0045.0002,7140.00%
2023/03/30143.90144.1043.9002,6170.00%
2023/03/2900.00144.0043.90-12,601-0.04%
2023/03/28143.6500.0043.7512,5960.04%
2023/03/27344.00143.9543.9522,5720.08%
2023/03/24743.8000.0043.7572,5620.27%
2023/03/23143.70543.6043.80-42,541-0.16%
2023/03/221143.98943.9143.8022,5220.08%
2023/03/21543.201143.4843.60-62,472-0.24%
2023/03/20342.87142.8542.8522,3880.08%
2023/03/17243.00343.1543.20-12,322-0.04%
2023/03/16142.65542.9142.80-42,195-0.18%
2023/03/15242.90743.2542.85-52,171-0.23%
2023/03/1419.542.9500.0042.7519.52,0800.94%
2023/03/131242.58642.8442.9561,9940.30%
2023/03/101642.70242.6042.60141,8810.74%
2023/03/09642.64242.1042.2041,7390.23%
2023/03/08341.071241.1241.15-91,593-0.56%
2023/03/07840.9617.140.9241.00-9.11,553-0.59%
2023/03/06641.441041.4141.45-41,494-0.27%
2023/03/031242.301142.5842.7511,3840.07%
2023/03/021340.781740.5941.35-41,175-0.34%
2023/03/0100.00139.0539.05-1958-0.10%
2023/02/23138.6500.0038.6519200.11%
2023/02/21538.3500.0038.6059070.55%
2023/02/20338.0500.0038.2539050.33%
2023/02/16437.7000.0037.7549110.44%
2023/02/08137.406437.4137.45-63968-6.50%
2023/02/0300.00138.1538.30-1920-0.11%
2023/01/3000.00337.5037.60-3869-0.35%
2023/01/1700.00836.9037.10-8856-0.93%
2023/01/111036.963036.9536.90-20868-2.30%
2023/01/10037.25137.2037.10-1873-0.11%
2023/01/0900.001237.1437.15-12874-1.37%
2023/01/060.136.9500.0037.000.18760.01%
2023/01/0500.00037.0036.8508940.00%
2023/01/040.136.2500.0036.200.18780.01%
2022/12/2900.001235.5035.65-12890-1.35%
2022/12/26036.1000.0035.8509180.00%
2022/12/2100.00235.5535.50-2996-0.20%
2022/12/20036.20635.3735.30-61,013-0.59%
2022/12/19035.85236.0035.90-21,039-0.19%
2022/12/16235.8500.0035.8521,0440.19%
2022/12/15036.6000.0036.5501,0320.00%
2022/12/0900.00136.6536.65-11,092-0.09%
2022/12/0800.00536.2536.55-51,114-0.45%
2022/12/07036.851036.5136.40-101,132-0.88%
2022/12/0500.00638.2038.10-61,132-0.53%
2022/12/01137.85137.9537.9501,1670.00%
2022/11/2900.00137.2537.30-11,157-0.09%
2022/11/24136.9000.0037.1011,1980.08%
2022/11/22236.8300.0036.8521,2140.16%
2022/11/16236.9800.0036.8021,2300.16%
2022/11/14236.4000.0036.3521,2440.16%
2022/11/0900.00135.9035.90-11,248-0.08%
2022/11/08135.6000.0035.6011,2470.08%
2022/11/0700.00134.9035.20-11,263-0.08%
2022/11/0200.00134.3034.30-11,282-0.08%
2022/11/0100.00733.6533.85-71,291-0.54%
2022/10/3100.00333.3033.15-31,299-0.23%
2022/10/28133.00333.1033.00-21,323-0.15%
2022/10/19133.4000.0033.4011,3970.07%
2022/10/17132.5000.0033.0511,4210.07%
2022/10/1400.00533.2533.30-51,460-0.34%
2022/10/1300.00832.3132.30-81,493-0.54%
2022/10/11133.6500.0033.7511,5160.07%
2022/10/0700.001734.6634.45-171,556-1.09%
2022/10/05235.10135.3535.0011,7600.06%
2022/09/28333.371133.1533.05-81,970-0.41%
2022/09/26534.331034.1534.05-51,989-0.25%
2022/09/23135.5500.0035.4512,0140.05%
2022/09/21336.0800.0036.0032,0390.15%
2022/09/16136.4500.0036.4512,0620.05%
2022/09/15236.8500.0036.7022,0640.10%
2022/09/13336.9700.0036.8532,0800.14%
2022/09/12137.20137.4537.3502,0960.00%
2022/09/08335.8700.0036.1532,1150.14%
2022/09/07135.601035.6535.65-92,111-0.43%
2022/09/06336.6000.0036.4532,0940.14%
2022/08/31237.5800.0037.6522,0860.10%
2022/08/26538.23138.1538.1042,0690.19%
2022/08/24238.0000.0038.1022,0770.10%
2022/08/23238.0500.0038.0522,0810.10%
2022/08/22138.1000.0038.2512,1020.05%
2022/08/180.138.2500.0038.300.12,0890.00%
2022/08/1500.00238.7038.70-22,078-0.10%
2022/08/110.537.6500.0037.750.52,0580.02%
2022/08/1000.00237.1537.10-22,062-0.10%
2022/08/0800.00336.8236.85-32,107-0.14%
2022/08/0500.00136.7036.70-12,114-0.05%
2022/08/04336.3500.0036.6532,1270.14%
2022/08/03237.1000.0036.9522,1220.09%
2022/07/28937.1900.0037.0592,2390.40%
2022/07/26236.65236.7536.8002,2360.00%
2022/07/211236.54536.9537.0072,2880.31%
2022/07/2000.00136.1535.95-12,304-0.04%
2022/07/1800.00134.3034.70-12,316-0.04%
2022/07/15233.7300.0034.0522,3050.09%
2022/07/14233.9300.0034.4522,2770.09%
2022/07/13338.5800.0038.7032,1800.14%
2022/07/121238.18137.7537.80112,1300.52%
2022/07/11439.2900.0039.2042,0830.19%
2022/07/0700.00140.1540.05-12,004-0.05%
2022/07/06339.6300.0039.5032,0210.15%
2022/07/0400.00540.1839.85-52,061-0.24%
2022/07/011740.25140.3039.90162,1130.76%
2022/06/30341.75841.8042.05-52,074-0.24%
2022/06/29243.3800.0043.3022,0640.10%
2022/06/28143.9000.0043.9012,1020.05%
2022/06/271043.551044.2544.3002,1390.00%
2022/06/24143.0500.0043.1012,2000.05%
2022/06/22344.0800.0043.5532,2550.13%
2022/06/2100.001.544.6245.05-1.52,270-0.07%
2022/06/20144.951744.7043.95-162,590-0.62%
2022/06/1600.00246.5046.50-22,620-0.08%
2022/06/13147.4000.0047.3512,8930.03%
2022/06/10347.9300.0048.0532,9370.10%
2022/06/08148.2000.0048.3013,0280.03%
2022/06/07148.4500.0048.5013,0970.03%
2022/06/06148.1500.0048.3513,1530.03%
2022/05/31447.8800.0047.7043,4860.11%
2022/05/30548.0500.0047.9553,5910.14%
2022/05/25148.0500.0048.1013,7420.03%
2022/05/24248.1000.0047.9023,8360.05%
2022/05/2300.00147.9048.05-13,889-0.03%
2022/05/17046.70447.3547.40-45,272-0.08%
2022/05/16246.7500.0046.3525,8580.03%
2022/05/1300.000.146.5546.90-0.15,9640.00%
2022/05/12146.70146.2546.2505,9970.00%
2022/05/11546.61446.7546.6015,9850.02%
2022/05/10446.4000.0047.2045,9970.07%
2022/05/09247.50647.2546.90-46,009-0.07%
2022/05/06246.233.946.3946.30-1.95,931-0.03%
2022/04/2900.00546.1846.25-56,041-0.08%
2022/04/26346.2700.0046.1536,0860.05%
2022/04/25147.1500.0047.1516,0760.02%
2022/04/22248.8000.0048.8026,0490.03%
2022/04/2100.004.248.3748.60-4.26,054-0.07%
2022/04/201548.05148.2048.20146,0950.23%
2022/04/19147.8500.0047.8516,1060.02%
2022/04/18347.5500.0047.5536,1450.05%
2022/04/15248.3000.0048.1526,1470.03%
2022/04/14448.80149.0548.7036,1730.05%
2022/04/13249.0000.0049.1026,1960.03%
2022/04/12948.6100.0048.2596,2910.14%
2022/04/111.949.4100.0049.151.96,3410.03%
2022/04/086.550.3100.0050.406.56,3820.10%
2022/04/07650.67450.4050.4026,6010.03%
2022/04/06051.70151.7051.70-16,758-0.01%
2022/03/31252.25252.0552.0006,9280.00%
2022/03/30152.6000.0052.4016,9090.01%
2022/03/29152.60152.2052.2006,9680.00%
2022/03/28851.73151.6051.8076,9180.10%
2022/03/25151.10251.4551.20-16,894-0.01%
2022/03/24751.711551.7351.80-86,856-0.12%
2022/03/238251.2800.0051.40826,8501.20%
2022/03/221052.601353.0253.30-36,536-0.05%
2022/03/2100.00452.6052.50-46,522-0.06%
2022/03/181651.30251.3551.30146,5810.21%
2022/03/171451.36151.2051.30136,4520.20%
2022/03/16150.7000.0050.6016,5010.02%
2022/03/15251.50251.5051.1006,6110.00%
2022/03/141152.0900.0052.40116,7130.16%
2022/03/10152.3000.0052.4016,9050.01%
2022/03/09350.70151.3051.4026,8350.03%
2022/03/08350.10149.8549.8526,7970.03%
2022/03/07452.30152.0051.7036,6880.04%
2022/03/04354.1000.0054.0036,6220.05%
2022/03/037.554.14254.7054.305.56,6130.08%
2022/03/02153.1000.0053.7016,5260.02%
2022/03/0100.00753.5053.70-76,501-0.11%
2022/02/2500.002253.2553.10-226,451-0.34%
2022/02/241952.58952.7652.70106,3810.16%
2022/02/23253.10653.1053.30-46,349-0.06%
2022/02/22452.38352.3752.3016,3180.02%
2022/02/21352.93853.3653.20-56,204-0.08%
2022/02/181153.161353.2853.60-26,091-0.03%
2022/02/1714755.6510654.4853.90415,9720.69% 大買/大賣/
2022/02/162954.083354.0354.70-44,980-0.08%
2022/02/151150.61750.7350.7044,3950.09%
2022/02/1400.00549.5549.65-54,292-0.12%
2022/02/11149.5000.0049.5014,2740.02%
2022/02/10149.4000.0049.5014,2700.02%
2022/02/09249.15149.6549.6514,2550.02%
2022/02/08248.93149.0049.0514,2320.02%
2022/01/26348.1800.0048.3034,4390.07%
2022/01/25247.982047.8547.80-184,468-0.40%
2022/01/24348.73248.2548.5514,4590.02%
2022/01/21449.433049.4049.15-264,479-0.58%
2022/01/20149.5000.0050.0014,4620.02%
2022/01/192550.151150.1249.75144,4340.32%
2022/01/181550.571050.3050.7054,4070.11%
2022/01/1700.002.749.6150.00-2.74,376-0.06%
2022/01/1400.00149.1049.35-14,371-0.02%
2022/01/13349.98149.6549.7024,3740.05%
2022/01/1200.00149.8050.00-14,334-0.02%
2022/01/1100.005249.6149.50-524,320-1.20%
2022/01/07349.42349.3549.2004,2630.00%
2022/01/063150.00149.8049.75304,2460.71%
2022/01/051449.96149.7549.75134,3010.30%
2022/01/04550.84851.3350.90-34,240-0.07%
2022/01/0300.001450.6051.00-144,155-0.34%
2021/12/302350.541150.2250.50124,0670.30%
2021/12/294249.651349.0749.70293,8450.75%
2021/12/282448.66448.7848.90203,6480.55%
2021/12/2700.001247.6347.70-123,515-0.34%
2021/12/24647.1600.0047.2063,5440.17%
2021/12/231847.135247.1747.15-343,542-0.96%
2021/12/2200.001047.8547.90-103,491-0.29%
2021/12/173047.6000.0047.70303,5150.85%
2021/12/16247.18247.3047.1503,4970.00%
2021/12/15147.1000.0047.1013,5300.03%
2021/12/141647.41146.8046.90153,5570.42%
2021/12/131547.691147.6347.9543,4730.12%
2021/12/102347.242046.9647.2033,4420.09%
2021/12/092247.605.147.7947.65173,4610.49%
2021/12/08746.9800.0047.0073,4050.21%
2021/12/071246.90746.7246.8053,4220.15%
2021/12/0600.00145.2044.90-13,209-0.03%
2021/12/02644.5200.0044.3563,2290.19%
2021/12/01344.7000.0044.9533,2320.09%
2021/11/301044.35345.0045.0073,2180.22%
2021/11/2600.00244.0043.95-23,117-0.06%
2021/11/24444.20244.4044.3523,1180.06%
2021/11/23444.3100.0044.1543,1370.13%
2021/11/22244.73144.7544.6013,1450.03%
2021/11/19144.05644.0244.00-53,103-0.16%
2021/11/180.444.4000.0044.350.43,0880.01%
2021/11/1700.00144.3544.30-13,100-0.03%
2021/11/16544.14244.3044.2033,1100.10%
2021/11/12544.3800.0044.4553,1290.16%
2021/11/11244.3500.0044.2023,1300.06%
2021/11/101.144.20444.1144.20-33,148-0.09%
2021/11/08143.3500.0043.3013,3090.03%
2021/11/05143.2000.0043.4013,3890.03%
2021/11/042143.211043.1543.10113,4370.32%
2021/11/032144.9900.0045.10213,3300.63%
2021/11/02144.053.144.5543.80-2.13,526-0.06%
2021/11/01544.74244.8544.6033,6870.08%
2021/10/29244.350.544.0044.851.53,6750.04%
2021/10/28244.0000.0044.0023,6470.05%
2021/10/26143.5500.0043.5013,7350.03%
2021/10/2200.00342.4042.55-33,841-0.08%
2021/10/21341.8000.0041.8033,9120.08%
2021/10/18141.9500.0042.0014,6030.02%
2021/10/15142.1000.0042.1014,7040.02%
2021/10/14641.71541.8541.8014,8220.02%
2021/10/13642.1000.0041.7564,9530.12%
2021/10/12242.4800.0043.0025,0070.04%
2021/10/08743.3000.0043.1575,0080.14%
2021/10/072.543.39943.4043.45-6.55,056-0.13%
2021/10/05241.9800.0042.6025,3240.04%
2021/10/04542.52342.2042.1525,3850.04%
2021/10/01443.190.543.3043.003.55,4410.06%
2021/09/30344.07144.1044.3025,5750.04%
2021/09/29144.2500.0044.2515,8500.02%
2021/09/28144.60244.6044.95-16,001-0.02%
2021/09/271144.90544.9044.8566,0030.10%
2021/09/24445.6800.0045.2046,0130.07%
2021/09/231245.61145.7045.60115,9890.18%
2021/09/22345.20145.2545.2526,0270.03%
2021/09/17545.80245.9045.9535,9960.05%
2021/09/16145.5000.0045.3015,9460.02%
2021/09/15345.25145.2045.0525,9310.03%
2021/09/1400.00446.0045.80-45,898-0.07%
2021/09/13345.48245.6545.5015,8140.02%
2021/09/10245.05445.2545.25-25,733-0.03%
2021/09/0700.00143.6043.55-15,598-0.02%
2021/09/060.443.3500.0042.700.45,5910.01%
2021/09/03243.5000.0043.2025,5990.04%
2021/09/02343.42743.6443.15-45,606-0.07%
2021/09/0100.001043.9043.75-105,612-0.18%
2021/08/3100.00143.9543.85-15,611-0.02%
2021/08/30443.60643.7043.55-25,626-0.04%
2021/08/27143.701544.0043.80-145,638-0.25%
2021/08/2600.00943.7743.90-95,640-0.16%
2021/08/2500.00743.2643.35-75,656-0.12%
2021/08/24442.9300.0042.7545,6720.07%
2021/08/2300.00243.0543.00-25,691-0.04%
2021/08/20341.9200.0042.3535,7070.05%
2021/08/19442.59142.4542.3035,7320.05%
2021/08/18343.23643.3043.45-35,718-0.05%
2021/08/171242.61143.0042.10115,7180.19%
2021/08/16542.4000.0042.5055,7230.09%
2021/08/13743.1600.0043.1575,7250.12%
2021/08/12243.48343.7743.95-15,711-0.02%
2021/08/11642.09641.6541.8505,6630.00%
2021/08/104.542.5800.0042.554.55,7940.08%
2021/08/09343.92143.6043.5025,8530.03%
2021/08/06744.3300.0044.3075,8930.12%
2021/08/05945.94244.8046.5075,7500.12%
2021/08/0400.001644.0144.20-165,714-0.28%
2021/08/03244.45144.0544.0515,8000.02%
2021/08/02243.7500.0044.1525,8320.03%
2021/07/30244.33144.4544.3015,8660.02%
2021/07/29744.6600.0044.7575,8780.12%
2021/07/28544.281144.2745.05-65,903-0.10%
2021/07/27946.12145.2545.3085,9600.13%
2021/07/26645.73945.5745.80-35,963-0.05%
2021/07/231144.33544.3044.6565,9420.10%
2021/07/224246.601246.5544.80305,8510.51%
2021/07/21945.49745.5145.0525,4320.04%
2021/07/20745.742446.2045.50-175,456-0.31%
2021/07/19846.191445.7746.45-65,649-0.11%
2021/07/16545.245.445.0145.25-0.45,901-0.01%
2021/07/1500.001044.2544.40-105,921-0.17%
2021/07/14144.056044.0544.20-596,041-0.98%
2021/07/131444.69144.0044.30136,1350.21%
2021/07/120.743.745044.1444.30-49.36,160-0.80%
2021/07/09142.75142.9543.3006,1130.00%
2021/07/088443.442743.6943.10576,1890.92%
2021/07/073643.1814343.4143.50-1076,245-1.71% 大賣/鉅額交易
2021/07/063643.27444.0542.65326,2310.51%
2021/07/057741.773.441.9242.1573.66,1501.20%
2021/07/02539.7000.0039.9056,0560.08%
2021/07/0100.002039.8039.75-206,184-0.32%
2021/06/30140.30140.2040.2506,2070.00%
2021/06/292540.242.240.2040.2522.86,2150.37%
2021/06/28539.6000.0039.8556,1900.08%
2021/06/252539.751.139.7539.7023.96,2170.39%
2021/06/24539.5500.0039.6056,2640.08%
2021/06/23139.3000.0039.5016,2880.02%
2021/06/21139.8000.0039.3516,4010.02%
2021/06/184339.90739.9140.00366,4600.56%
2021/06/17039.6500.0039.6006,5040.00%
2021/06/151039.6500.0039.70106,6210.15%
2021/06/11639.6900.0039.8066,6840.09%
2021/06/1000.000.239.6539.65-0.26,8990.00%
2021/06/0900.00139.5039.50-17,084-0.01%
2021/06/080.940.0000.0039.950.97,1570.01%
2021/06/0700.00640.0240.00-67,242-0.08%
2021/06/04139.50539.6039.50-47,276-0.05%
2021/06/02540.3000.0039.9557,3990.07%
2021/06/01540.201339.8940.25-87,379-0.11%
2021/05/31139.7500.0039.7017,3680.01%
2021/05/2800.001739.8039.75-177,404-0.23%
2021/05/2700.004.139.0739.50-4.17,460-0.06%
2021/05/26139.05339.1339.15-27,474-0.03%
2021/05/25138.851039.0039.00-97,507-0.12%
2021/05/200.338.00138.4537.80-0.77,617-0.01%
2021/05/1900.005.537.8138.10-5.57,637-0.07%
2021/05/1800.001037.3437.30-107,613-0.13%
2021/05/1700.003536.2935.85-357,463-0.47%
2021/05/141238.66538.8238.6577,3710.09%
2021/05/1300.00536.7037.80-57,343-0.07%
2021/05/12738.561438.5237.80-77,256-0.10%
2021/05/11441.213240.3340.45-287,117-0.39%
2021/05/101042.001142.2942.80-17,054-0.01%
2021/05/07341.95242.3542.5017,0850.01%
2021/05/06141.6000.0041.7017,1030.01%
2021/05/051041.151541.5741.40-57,117-0.07%
2021/05/04640.282840.2040.90-227,295-0.30%
2021/05/0300.00442.0641.80-47,214-0.06%
2021/04/291342.0600.0042.00137,1740.18%
2021/04/28542.5600.0042.7057,1520.07%
2021/04/27342.4000.0042.5537,2700.04%
2021/04/26342.67141.7043.2527,3650.03%
2021/04/231641.58442.4041.10127,2730.16%
2021/04/222744.181844.1343.0096,9890.13%
2021/04/211348.52248.5848.50116,6140.17%
2021/04/20248.681648.8048.80-146,487-0.22%
2021/04/19148.553148.7348.75-306,432-0.47%
2021/04/16247.652447.3847.85-226,365-0.35%
2021/04/15346.601246.5446.55-96,269-0.14%
2021/04/141445.531245.2945.7026,1740.03%
2021/04/131246.06746.1945.8556,0820.08%
2021/04/12746.761047.2346.75-35,951-0.05%
2021/04/0900.002946.1246.35-295,797-0.50%
2021/04/08245.084144.9045.00-395,596-0.70%
2021/04/07144.202244.1444.50-215,526-0.38%
2021/04/062242.9400.0043.10225,4140.41%
2021/04/01442.74542.7542.85-15,386-0.02%
2021/03/30542.85142.8542.8545,3640.07%
2021/03/29342.4000.0042.7035,3590.06%
2021/03/2600.00142.2542.25-15,357-0.02%
2021/03/25242.10541.9541.90-35,375-0.06%
2021/03/24641.6600.0041.8565,4060.11%
2021/03/23442.14742.5342.15-35,342-0.06%
2021/03/2200.00642.5642.65-65,350-0.11%
2021/03/1900.00542.8042.80-55,381-0.09%
2021/03/182442.59542.5442.65195,3130.36%
2021/03/17242.65742.7542.60-55,379-0.09%
2021/03/165942.85542.4342.65545,4550.99%
2021/03/151942.07742.0642.45125,3190.23%
2021/03/12540.202140.3940.50-165,182-0.31%
2021/03/11339.72339.8539.6505,1860.00%
2021/03/091138.77339.0339.2085,2550.15%
2021/03/0800.00238.8038.40-25,232-0.04%
2021/03/0500.00138.5038.40-15,256-0.02%
2021/03/0400.002038.5438.60-205,328-0.38%
2021/03/03538.3900.0038.7555,3610.09%
2021/03/021039.10139.8039.0095,4720.16%
2021/02/2600.00238.2038.85-25,470-0.04%
2021/02/25338.1200.0038.2535,4320.06%
2021/02/24338.22637.9738.05-35,425-0.06%
2021/02/23238.3500.0038.4025,3770.04%
2021/02/221638.4700.0038.50165,3350.30%
2021/02/19336.85537.2837.45-25,240-0.04%
2021/02/171236.38936.3936.6535,2070.06%
2021/02/05535.98336.0035.9525,1540.04%
2021/02/04436.01435.9636.0005,1720.00%
2021/02/03134.6500.0034.9015,0930.02%
2021/02/02134.8500.0035.0015,0800.02%
2021/02/011234.6200.0034.60125,0630.24%
2021/01/291435.3100.0034.85145,0200.28%
2021/01/28636.03635.9135.8004,9270.00%
2021/01/271737.08536.7036.85124,8360.25%
2021/01/26337.172436.5536.70-214,746-0.44%
2021/01/2500.00135.8536.00-14,509-0.02%
2021/01/212735.311035.1535.20174,4570.38%
2021/01/2000.001335.3235.50-134,432-0.29%
2021/01/1900.00735.7835.95-74,299-0.16%
2021/01/18235.0000.0034.9524,1720.05%
2021/01/14135.151235.0635.20-114,110-0.27%
2021/01/12235.1500.0035.0024,0430.05%
2021/01/111034.90534.9235.2053,9380.13%
2021/01/0800.00534.8034.70-53,852-0.13%
2021/01/06334.001033.8033.85-73,748-0.19%
2021/01/05434.3000.0034.4043,6830.11%
2020/12/31134.301134.4034.30-103,679-0.27%
2020/12/30234.2000.0034.2523,6670.05%
2020/12/29434.3900.0034.5043,6320.11%
2020/12/25634.55134.5534.5053,5770.14%
2020/12/22634.0600.0033.9563,4970.17%
2020/12/21234.0500.0034.3023,4680.06%
2020/12/18334.23534.2534.10-23,419-0.06%
2020/12/171034.6500.0034.70103,3580.30%
2020/12/1600.00134.9034.95-13,325-0.03%
2020/12/1500.00134.2534.20-13,237-0.03%
2020/12/14534.6500.0034.9053,1280.16%
2020/12/11434.79234.4534.6023,0890.06%
2020/12/10134.90534.8334.80-42,972-0.13%
2020/12/091033.90134.0034.4092,7980.32%
2020/12/081533.6000.0033.75152,7000.56%
2020/12/07433.73133.7533.9032,6400.11%
2020/12/04133.45333.5033.40-22,541-0.08%
2020/12/02133.15632.9933.15-52,326-0.22%
2020/12/0100.008032.4532.60-802,202-3.63%
2020/11/30432.5500.0032.6042,1680.18%
2020/11/26132.40532.2032.40-42,030-0.20%
2020/11/2500.00231.7031.60-21,851-0.11%
2020/11/23231.35131.4031.3511,7390.06%
2020/11/18530.8600.0031.0051,6810.30%
2020/11/177.230.9200.0030.957.21,6680.43%
2020/11/162031.00231.0031.05181,7041.06%
2020/11/13530.5900.0030.7051,6840.30%
2020/11/1200.001030.6030.55-101,671-0.60%
2020/11/11630.14330.1330.2031,6350.18%
2020/11/09430.2000.0030.3041,6260.25%
2020/11/06130.2500.0030.3011,6190.06%
2020/11/03530.2000.0030.2051,7060.29%
2020/10/281230.2700.0030.20121,6470.73%
2020/10/2700.00230.1530.20-21,627-0.12%
2020/10/2000.00529.5029.45-51,716-0.29%
2020/10/19129.5000.0029.4511,7250.06%
2020/10/16129.6500.0029.5011,7340.06%
2020/09/2900.00229.2029.20-21,992-0.10%
2020/09/28129.2500.0029.3012,0690.05%
2020/09/2500.00129.2029.05-12,164-0.05%
2020/09/24129.10229.1829.05-12,234-0.04%
2020/09/22129.3500.0029.3512,2750.04%
2020/09/15229.55329.7029.55-12,392-0.04%
2020/09/1100.00829.6029.55-82,664-0.30%
2020/09/07129.8500.0029.9012,7830.04%
2020/09/030.430.1500.0030.100.42,8510.01%
2020/09/0100.00529.7529.75-52,988-0.17%
2020/08/261029.8000.0029.85103,3510.30%
2020/08/19329.901029.9029.90-73,465-0.20%
2020/08/141030.2000.0030.30103,6720.27%
2020/08/12130.001030.1030.15-93,749-0.24%
2020/08/11130.251030.2030.25-93,777-0.24%
2020/08/1000.002030.6530.55-203,849-0.52%
2020/08/07130.30730.2130.40-63,907-0.15%
2020/08/060.330.00530.0029.90-4.73,916-0.12%
2020/07/28129.0500.0029.0014,3040.02%
2020/07/27129.3000.0029.3514,3990.02%
2020/07/241429.8400.0029.60144,5020.31%
2020/07/2200.000.830.1030.10-0.84,754-0.02%
2020/07/21229.9500.0029.9024,8690.04%
2020/07/17529.95529.9429.8505,2030.00%
2020/07/15629.9600.0030.0065,4860.11%
2020/07/141530.0600.0030.05155,6220.27%
2020/07/13230.30230.2830.3005,8140.00%
2020/07/10830.33230.3530.2065,9230.10%
2020/07/09430.90531.2030.85-16,006-0.02%
2020/07/07730.85130.5530.5566,1400.10%
2020/07/061130.8500.0030.75116,1670.18%
2020/07/03330.20230.8030.8016,1810.02%
2020/07/02230.20630.2030.15-46,161-0.06%
2020/07/0100.00330.0530.00-36,180-0.05%
2020/06/30229.60129.6529.7516,1730.02%
2020/06/29529.6100.0029.5556,2110.08%
2020/06/24129.8000.0029.8016,2000.02%
2020/06/23129.852129.9529.95-206,227-0.32%
2020/06/223229.97530.0030.00276,2420.43%
2020/06/19429.48629.4929.60-26,262-0.03%
2020/06/1800.00129.5029.45-16,153-0.02%
2020/06/12129.6000.0029.8516,2290.02%
2020/06/1100.00330.1330.05-36,262-0.05%
2020/06/10630.51130.5530.7056,2920.08%
2020/06/0900.00130.6530.65-16,386-0.02%
2020/06/08231.0000.0030.9526,4090.03%
2020/06/05430.69631.2931.35-26,387-0.03%
2020/06/03430.2600.0030.1546,2980.06%
2020/06/021330.271030.3030.3036,4610.05%
2020/05/28429.8000.0029.7046,3710.06%
2020/05/26229.9000.0029.8026,3330.03%
2020/05/2500.00129.9529.95-16,292-0.02%
2020/05/222329.8900.0029.65236,2720.37%
2020/05/213130.4700.0030.35316,1360.51%
2020/05/20230.5000.0030.6526,0540.03%
2020/05/191430.5100.0030.25146,0340.23%
2020/05/18130.7500.0030.6516,0230.02%
2020/05/15131.1000.0030.7015,9980.02%
2020/05/14431.50131.9531.3535,9260.05%
2020/05/1200.00732.6032.80-75,851-0.12%
2020/05/08431.9300.0031.9045,7620.07%
2020/05/071632.4300.0032.45165,6760.28%
2020/05/06532.4000.0032.4055,6630.09%
2020/05/0500.00233.0532.65-25,648-0.04%
2020/05/04633.0000.0032.8065,6260.11%
2020/04/2900.00134.7034.20-15,545-0.02%
2020/04/28133.35234.0034.10-15,516-0.02%
2020/04/2700.00532.3232.30-55,336-0.09%
2020/04/24231.8500.0031.8525,2730.04%
2020/04/22435.004534.9634.95-414,997-0.82%
2020/04/211135.002735.1935.00-164,864-0.33%
2020/04/20035.352635.1935.35-264,729-0.55%
2020/04/171235.121035.2934.9524,7680.04%
2020/04/161834.991535.0635.2034,6900.06%
2020/04/151034.36234.1534.4584,5360.18%
2020/04/1400.001233.6333.90-124,471-0.27%
2020/04/13233.50433.3033.30-24,367-0.05%
2020/04/1000.00232.7032.80-24,260-0.05%
2020/04/09132.10432.6332.15-34,234-0.07%
2020/04/0800.00431.9032.00-44,155-0.10%
2020/04/0700.00630.9531.20-64,046-0.15%
2020/04/0600.00930.4430.55-93,975-0.23%
2020/04/0100.00230.4030.45-23,919-0.05%
2020/03/3100.001230.2330.30-123,885-0.31%
2020/03/30429.53429.7029.9003,8400.00%
2020/03/27729.662029.9129.40-133,813-0.34%
2020/03/26229.4000.0029.6023,7640.05%
2020/03/252029.35129.3529.00193,7270.51%
2020/03/23527.92727.5927.55-23,723-0.05%
2020/03/201228.91528.8228.4073,7210.19%
2020/03/192127.098628.0426.70-653,643-1.78%
2020/03/181329.9900.0029.50133,5350.37%
2020/03/1735.230.21530.2230.1030.23,4690.87%
2020/03/1600.001031.6031.20-103,385-0.30%
2020/03/135630.261129.9331.45453,3051.36%
2020/03/123931.458031.1131.60-413,172-1.29%
2020/03/1100.002032.1032.10-203,074-0.65%
2020/03/104231.651631.3332.25263,0010.87%
2020/03/092931.49231.6031.35272,9310.92%
2020/03/067532.933932.6132.65362,8591.26%
2020/03/0500.002231.7232.00-222,628-0.84%
2020/03/0400.001230.9830.95-122,581-0.46%
2020/03/02230.80130.7530.7012,5640.04%
2020/02/2700.00331.0031.15-32,552-0.12%
2020/02/26131.9000.0031.7012,5210.04%
2020/02/25231.65431.6532.05-22,509-0.08%
2020/02/2400.00431.7031.85-42,488-0.16%
2020/02/19532.4900.0032.0552,4760.20%
2020/02/18532.0500.0031.7052,4330.21%
2020/02/17132.0500.0032.1012,5000.04%
2020/02/14231.95532.0032.05-32,553-0.12%
2020/02/11230.9500.0031.0522,4490.08%
2020/02/0600.00131.7031.70-12,371-0.04%
2020/02/0500.00132.0031.80-12,342-0.04%
2020/02/0300.001831.6932.05-182,265-0.79%
2020/01/3100.00631.9532.70-62,152-0.28%
2020/01/3000.00630.4330.65-62,032-0.30%
2020/01/1700.00432.2632.30-41,916-0.21%
2020/01/1600.00432.0532.20-41,892-0.21%
2020/01/15531.9200.0031.8051,8540.27%
2020/01/1400.001332.2232.30-131,826-0.71%
2020/01/13832.16432.4032.0541,7660.23%
2020/01/0800.00231.3531.15-21,452-0.14%
2020/01/0700.002530.7330.90-251,400-1.78%
2020/01/06130.5000.0030.7511,3730.07%
2020/01/03230.90630.6030.55-41,354-0.30%
2019/12/2000.002130.1230.25-211,521-1.38%
2019/12/19230.0800.0030.1021,5180.13%
2019/12/18330.103.230.2530.30-0.21,499-0.01%
2019/12/1600.00529.6029.60-51,382-0.36%
2019/12/13129.2500.0029.3011,3760.07%
2019/12/1200.00529.3529.40-51,377-0.36%
2019/12/11229.3000.0029.3521,3900.14%
2019/12/051529.3500.0029.40151,4761.02%
2019/12/041029.2800.0029.25101,4800.68%
2019/12/03129.2500.0029.3011,4840.07%
2019/12/02229.4300.0029.3521,4780.14%
2019/11/29929.7100.0029.6591,4760.61%
2019/11/28529.9500.0029.9051,4740.34%
2019/11/27130.0000.0030.0511,4860.07%
2019/11/261029.9500.0030.15101,4800.68%
2019/11/250.330.0000.0030.000.31,4630.02%
2019/11/1900.00130.1530.05-11,484-0.07%
2019/11/180.230.00230.0330.00-1.81,524-0.12%
2019/11/15529.8300.0029.8051,5180.33%
2019/11/14729.99230.2529.8051,5080.33%
2019/11/13129.451729.9330.10-161,460-1.10%
2019/11/121029.0000.0029.05101,4320.70%
2019/11/11328.90228.9528.9511,4780.07%
2019/11/0700.00529.0528.95-51,483-0.34%
2019/10/31329.1000.0029.0531,5300.20%
2019/10/3000.001029.3729.45-101,537-0.65%
2019/10/2400.001029.6529.80-101,607-0.62%
2019/10/23529.6500.0029.6551,6380.31%
2019/10/2100.00129.4529.45-11,741-0.06%
2019/10/18129.1000.0029.6011,8850.05%
2019/10/17529.00728.9929.25-22,011-0.10%
2019/10/16128.8500.0028.8012,1080.05%
2019/10/14929.0500.0029.0592,2570.40%
2019/10/0800.001229.6529.60-122,375-0.51%
2019/10/0700.001030.4030.40-102,407-0.42%
2019/10/04530.5500.0030.6052,4420.20%
2019/10/0300.00129.7530.15-12,407-0.04%
2019/10/02129.5000.0029.8012,4130.04%
2019/10/01429.0800.0029.1042,3770.17%
2019/09/19329.0300.0029.1032,4780.12%
2019/09/1800.00129.0029.00-12,486-0.04%
2019/09/11429.35229.5329.1522,5090.08%
2019/09/10128.9000.0028.9512,4500.04%
2019/09/09128.85129.0528.8002,4690.00%
2019/09/0500.001128.8028.75-112,489-0.44%
2019/09/0200.00228.6828.75-22,600-0.08%
2019/08/26128.351528.3528.35-142,655-0.53%
2019/08/23128.9000.0028.8512,6640.04%
2019/08/22128.902028.9128.90-192,698-0.70%
2019/08/21228.9000.0028.9022,7040.07%
2019/08/15128.2000.0028.2512,6180.04%
2019/08/06126.5000.0027.1012,5440.04%
2019/08/05127.55127.5527.4502,5590.00%
2019/08/02127.8000.0027.8512,5860.04%
2019/08/01528.2000.0028.2052,5870.19%
2019/07/30727.9600.0027.7072,5750.27%
2019/07/26228.0500.0028.4022,5550.08%
2019/07/251528.1500.0028.15152,5370.59%
2019/07/24127.8500.0027.8512,5080.04%
2019/07/230.328.5000.0028.350.32,4580.01%
2019/07/22128.80529.0528.70-42,423-0.17%
2019/07/19431.864031.8731.90-362,284-1.58%
2019/07/182331.992032.2031.8532,1490.14%
2019/07/17232.0800.0032.2022,0490.10%
2019/07/16132.60532.7732.35-41,984-0.20%
2019/07/1500.001132.8032.80-111,896-0.58%
2019/07/1200.00133.0533.00-11,835-0.05%
2019/07/11332.9025.132.9132.90-22.11,780-1.24%
2019/07/10232.45632.5132.55-41,741-0.23%
2019/07/09232.20532.1632.15-31,710-0.18%
2019/07/08531.8400.0031.8551,6860.30%
2019/07/05532.321132.3332.35-61,841-0.33%
2019/07/04132.25332.2232.25-21,926-0.10%
2019/07/0300.00232.0532.05-21,917-0.10%
2019/07/0200.00331.8531.90-31,897-0.16%
2019/07/0100.00331.7531.80-31,903-0.16%
2019/06/2700.00531.5231.55-51,892-0.26%
2019/06/24131.4000.0031.4011,9230.05%
2019/06/21131.1000.0031.1011,9510.05%
2019/06/20231.3500.0031.3021,9880.10%
2019/06/191231.38531.3531.3072,0010.35%
2019/06/18231.2500.0031.3522,0100.10%
2019/06/171131.25231.3531.3592,0480.44%
2019/06/1200.00630.9030.90-62,211-0.27%
2019/06/1100.00230.7030.70-22,241-0.09%
2019/06/101529.873130.1430.20-162,288-0.70%
2019/06/0400.00131.3031.35-12,361-0.04%
2019/05/3100.00231.4831.55-22,379-0.08%
2019/05/3000.00131.0031.20-12,360-0.04%
2019/05/29430.9400.0030.8042,3660.17%
2019/05/27129.9000.0030.1512,3340.04%
2019/05/21129.9000.0030.3012,3680.04%
2019/05/14129.15329.2029.75-22,401-0.08%
2019/05/13729.531029.4529.40-32,399-0.13%
2019/05/10530.0600.0029.9552,4350.21%
2019/05/091130.79130.7030.70102,4040.42%
2019/05/07130.8000.0030.7512,3920.04%
2019/05/06230.70230.7030.6502,4090.00%
2019/05/03231.0300.0031.0022,3960.08%
2019/04/29630.8500.0030.8062,4020.25%
2019/04/261031.1500.0031.15102,3960.42%
2019/04/251031.351031.3031.3502,4010.00%
2019/04/2400.00331.5031.35-32,402-0.12%
2019/04/22131.35131.4531.4002,4050.00%
2019/04/19131.3000.0031.3512,4110.04%
2019/04/172831.47131.5031.55272,4141.12%
2019/04/16331.321531.2031.40-122,395-0.50%
2019/04/15231.5000.0031.3522,3590.08%
2019/04/121431.76131.6531.60132,3340.56%
2019/04/11932.21631.9332.0032,3010.13%
2019/04/10431.20131.3031.7032,0970.14%
2019/04/09431.30331.5031.5011,9930.05%
2019/04/08631.5000.0031.4561,9770.30%
2019/04/03331.3200.0031.4531,9590.15%
2019/04/02331.451031.5031.45-71,937-0.36%
2019/04/01131.65131.5531.4501,9250.00%
2019/03/29331.271631.3831.40-131,894-0.69%
2019/03/28531.2000.0031.3051,8730.27%
2019/03/27231.301.131.3131.300.91,8660.05%
2019/03/26531.15531.2031.2501,8530.00%
2019/03/256.430.83730.8530.80-0.61,823-0.03%
2019/03/22330.7000.0030.6531,7730.17%
2019/03/20430.5600.0030.4541,7170.23%
2019/03/19230.7500.0030.7521,6720.12%
2019/03/181730.5518.930.6730.65-1.91,637-0.12%
2019/03/15330.1500.0030.2531,5830.19%
2019/03/14329.6800.0029.6031,5070.20%
2019/03/1200.00229.7529.90-21,430-0.14%
2019/03/081028.90129.0029.1091,3620.66%
2019/03/0600.00130.1530.15-11,313-0.08%
2019/03/05330.1500.0030.1531,3100.23%
2019/03/04530.0500.0030.2051,3150.38%
2019/02/27529.80129.9030.0041,3030.31%
2019/02/261129.99530.0529.9061,2930.46%
2019/02/25530.15630.2030.20-11,276-0.08%
2019/02/221029.6800.0029.75101,2440.80%
2019/02/21729.6000.0029.6071,2400.56%
2019/02/20529.50429.5329.5511,2370.08%
2019/02/15229.2000.0029.2021,2550.16%
2019/02/14329.6000.0029.7031,2710.24%
2019/02/11329.7000.0029.9031,3050.23%
2019/01/25128.8500.0029.0511,3880.07%
2019/01/22128.7000.0028.7511,4390.07%
2019/01/21228.8300.0028.8521,4590.14%
2019/01/1600.00328.3528.35-31,607-0.19%
2019/01/15228.1800.0028.4021,6060.12%
2019/01/14228.2000.0028.1521,6050.12%
2019/01/11428.4300.0028.5541,6130.25%
2019/01/10228.1500.0028.4521,6020.12%
2019/01/09127.90128.0028.1501,6050.00%
2019/01/0800.00127.8527.60-11,594-0.06%
2019/01/03227.0300.0026.9521,6840.12%
2018/12/28227.1000.0027.0521,7130.12%
2018/12/27627.4000.0027.1561,7480.34%
2018/12/26127.25627.1027.10-51,763-0.28%
2018/12/2400.00427.4827.40-41,775-0.23%
2018/12/22827.3000.0027.1081,7770.45%
2018/12/2100.00127.3527.25-11,784-0.06%
2018/12/20427.2000.0027.2541,7850.22%
2018/12/19627.5500.0027.5561,7840.34%
2018/12/14128.5500.0028.5511,7880.06%
2018/12/10328.0000.0028.1531,8810.16%
2018/12/07628.2700.0028.4561,8970.32%
2018/12/06429.11129.2028.8531,8860.16%
2018/12/05129.7500.0029.7511,8820.05%
2018/12/04130.1500.0030.1511,9440.05%
2018/12/03130.30430.3530.30-32,006-0.15%
2018/11/28429.6000.0029.6542,0110.20%
2018/11/2700.00329.4729.50-32,015-0.15%
2018/11/26529.050.129.1528.904.92,0070.25%
2018/11/23328.83128.8528.8022,0170.10%
2018/11/22328.9000.0028.9032,0330.15%
2018/11/20229.1000.0029.0522,0940.10%
2018/11/19229.3000.0029.4022,1090.09%
2018/11/15129.1500.0029.2012,1690.05%
2018/11/13328.5000.0029.1532,2430.13%
2018/11/09128.5000.0028.7512,2910.04%
2018/11/07328.2000.0028.6532,3500.13%
2018/11/0200.00128.1528.25-12,863-0.03%
2018/11/0100.00326.5827.00-33,140-0.10%
2018/10/30324.8000.0025.2033,3390.09%
2018/10/29525.3100.0025.2053,4460.15%
2018/10/251125.262425.4725.45-133,563-0.36%
2018/10/24826.8200.0026.4083,5550.22%
2018/10/23227.85328.0327.80-13,487-0.03%
2018/10/19227.9000.0028.2023,5500.06%
2018/10/1700.00528.5528.15-53,626-0.14%
2018/10/15128.05228.3028.20-13,820-0.03%
2018/10/121027.4800.0028.20103,9010.26%
2018/10/11627.73228.1327.2044,0650.10%
2018/10/09329.45229.4029.5514,4260.02%
2018/10/05829.18329.3529.4055,0490.10%
2018/10/04329.4500.0029.4035,0690.06%
2018/10/03729.8500.0029.8075,0700.14%
2018/10/01130.0000.0030.2015,1610.02%
2018/09/28229.9000.0030.0025,2820.04%
2018/09/25130.0500.0030.0515,5690.02%
2018/09/2100.00330.1030.15-35,600-0.05%
2018/09/2000.00129.9530.10-15,614-0.02%
2018/09/19130.40530.2530.10-45,634-0.07%
2018/09/181130.0000.0030.00115,6380.20%
2018/09/17230.1000.0030.2525,6550.04%
2018/09/1400.00429.7529.75-45,651-0.07%
2018/09/13129.0000.0029.2015,6760.02%
2018/09/12628.9900.0029.2065,7010.11%
2018/09/11129.2000.0029.2015,7440.02%
2018/09/103328.90128.7528.75325,8340.55%
2018/09/07330.0500.0029.8035,9640.05%
2018/09/0600.00630.2530.25-65,992-0.10%
2018/08/30131.5500.0031.5516,3460.02%
2018/08/29231.4000.0031.4026,3620.03%
2018/08/2800.00431.0831.30-46,421-0.06%
2018/08/24330.1000.0030.1036,4300.05%
2018/08/23230.5000.0030.5026,4580.03%
2018/08/221.530.78231.0030.55-0.56,519-0.01%
2018/08/2100.00130.8530.85-16,556-0.02%
2018/08/201030.141330.1830.05-36,568-0.05%
2018/08/17430.9600.0030.8546,5610.06%
2018/08/16531.5500.0031.3056,5450.08%
2018/08/15431.8000.0031.7546,5740.06%
2018/08/14232.00232.0031.9506,7110.00%
2018/08/13932.13132.1531.8586,7990.12%
2018/08/10132.851132.6032.85-106,732-0.15%
2018/08/09132.40232.2532.25-16,717-0.01%
2018/08/081735.04435.0434.95136,3750.20%
2018/08/071034.9710.135.3035.25-0.16,0990.00%
2018/08/06135.2500.0035.2516,0280.02%
2018/08/03135.151335.1235.15-126,005-0.20%
2018/08/0200.004135.1534.75-416,118-0.67%
2018/08/01234.93835.0835.05-66,234-0.10%
2018/07/314034.3000.0034.55406,2150.64%
2018/07/30134.2000.0034.4516,1960.02%
2018/07/26534.60234.9034.6536,1490.05%
2018/07/25234.40534.6734.70-36,156-0.05%
2018/07/241134.58533.9534.5566,1370.10%
2018/07/232134.185034.2934.15-296,120-0.47%
2018/07/201535.121735.2134.70-26,010-0.03%
2018/07/194335.106434.9835.20-215,960-0.35%
2018/07/1810135.657535.7735.50265,9280.44% 大買/
2018/07/174037.344637.1336.60-65,762-0.10%
2018/07/166236.635136.0636.60115,3390.21%
2018/07/1300.00534.6934.55-54,786-0.10%
2018/07/12134.351934.4534.45-184,748-0.38%
2018/07/10433.8000.0034.2544,7860.08%
2018/07/091033.9300.0033.85104,8430.21%
2018/07/06633.89333.7034.2034,8260.06%
2018/07/05934.681334.8634.10-44,768-0.08%
2018/07/04134.3017.734.1334.35-16.74,750-0.35%
2018/07/0300.00434.1833.80-44,754-0.08%
2018/06/2900.00334.1534.25-34,793-0.06%
2018/06/2700.00334.0733.90-34,847-0.06%
2018/06/26633.5700.0033.9064,8910.12%
2018/06/25234.401034.4034.35-84,966-0.16%
2018/06/22934.525034.4034.40-415,060-0.81%
2018/06/20134.10134.2034.3005,2110.00%
2018/06/19933.88633.9533.9535,2430.06%
2018/06/151734.901235.0734.4555,2460.10%
2018/06/1400.00234.5034.55-25,173-0.04%
2018/06/1314.534.571834.4634.45-3.55,513-0.06%
2018/06/12233.952334.0234.05-215,732-0.37%
2018/06/11233.55133.5533.4515,7260.02%
2018/06/071033.761233.8133.60-26,123-0.03%
2018/06/061033.5500.0033.40106,0890.16%
2018/06/05433.5500.0033.5546,1000.07%
2018/06/04333.2300.0033.3036,0650.05%
2018/06/01333.0000.0033.1536,2060.05%
2018/05/3000.00333.3533.05-36,207-0.05%
2018/05/29332.70132.9532.7526,1440.03%
2018/05/2800.00233.1533.15-26,108-0.03%
2018/05/25233.4000.0033.3026,0730.03%
2018/05/24333.35533.6033.50-26,061-0.03%
2018/05/23133.85533.9533.90-46,042-0.07%
2018/05/222834.321034.2534.30186,0020.30%
2018/05/21133.401434.0334.15-135,877-0.22%
2018/05/1800.00133.4033.40-15,764-0.02%
2018/05/171333.64233.8033.70115,7930.19%
2018/05/16233.0000.0033.0525,7790.03%
2018/05/15833.0500.0033.0085,9150.14%
2018/05/142833.52133.4533.50275,9320.46%
2018/05/11233.851233.8533.70-105,881-0.17%
2018/05/10533.5344.133.7033.55-39.15,847-0.67%
2018/05/09232.98332.9033.00-15,625-0.02%
2018/05/08132.30332.3532.15-25,456-0.04%
2018/05/07232.0000.0032.0025,4020.04%
2018/05/04131.9500.0032.0015,3840.02%
2018/05/0200.00232.0831.85-25,367-0.04%
2018/04/30531.9500.0031.8555,3360.09%
2018/04/26131.00331.4530.95-25,311-0.04%
2018/04/2500.001130.9831.35-115,306-0.21%
2018/04/24631.581030.8531.40-45,305-0.08%
2018/04/23431.7800.0032.0045,3050.08%
2018/04/20231.701031.7531.75-85,285-0.15%
2018/04/181131.8800.0031.70115,2860.21%
2018/04/17231.7500.0031.8525,2690.04%
2018/04/16831.6400.0031.5585,2530.15%
2018/04/13632.101632.0531.95-105,233-0.19%
2018/04/12132.5500.0032.6515,3500.02%
2018/04/111532.5800.0032.55155,3390.28%
2018/04/102332.67132.7032.40225,3030.41%
2018/04/09232.1500.0032.1525,1420.04%
2018/04/03232.0500.0032.0525,1130.04%
2018/04/0200.00532.0532.00-55,080-0.10%
2018/03/3000.006532.1731.90-655,051-1.29%
2018/03/2900.000.831.8531.85-0.85,005-0.01%
2018/03/28731.831531.9531.75-85,058-0.16%
2018/03/27731.77531.6831.6525,0660.04%
2018/03/2300.002931.6431.75-295,348-0.54%
2018/03/221631.61331.3331.30135,2130.25%
2018/03/21332.0300.0031.8035,1550.06%
2018/03/20531.05231.6531.8035,1280.06%
2018/03/194631.843031.6631.45165,0510.32%
2018/03/161131.09431.1531.3074,6290.15%
2018/03/1500.00230.8030.70-24,303-0.05%
2018/03/141130.5600.0030.30114,2060.26%
2018/03/133130.251.830.0330.3529.24,0030.73%
2018/03/12529.201029.4029.35-53,788-0.13%
2018/03/071029.08228.9328.7583,7780.21%
2018/03/02527.9000.0028.0053,8310.13%
2018/03/01527.9500.0028.0053,9080.13%
2018/02/27527.75527.7527.7003,9710.00%
2018/02/2600.00627.8427.85-64,217-0.14%
2018/02/231327.151527.3527.40-24,253-0.05%
2018/02/2200.001326.7426.70-134,301-0.30%
2018/02/211326.40326.5526.55104,3380.23%
2018/02/121625.56125.6025.90154,3590.34%
2018/02/09624.511324.6325.05-74,411-0.16%
2018/02/081725.92326.0025.60144,3760.32%
2018/02/073626.301426.4926.15224,3190.51%
2018/02/062127.57228.2027.45194,2170.45%
2018/02/05128.80128.8528.8004,2360.00%
2018/02/01129.0000.0029.0014,3180.02%
2018/01/29128.7000.0028.6514,6560.02%
2018/01/24128.80428.8328.90-35,047-0.06%
2018/01/1800.001529.0529.05-155,477-0.27%
2018/01/17328.9500.0028.9035,6700.05%
2018/01/16228.45328.5028.55-15,877-0.02%
2018/01/110.528.20728.1628.20-6.56,747-0.10%
2018/01/10028.15228.1528.15-27,126-0.03%
2018/01/0900.001028.2028.40-107,647-0.13%
2018/01/081628.00928.1028.0577,9610.09%
2018/01/04529.951030.1030.10-58,020-0.06%
2018/01/03230.2000.0030.1528,0700.02%
2018/01/02229.801030.0530.20-88,132-0.10%
至上 相關文章