森鉅 (8942)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
56.5
漲跌
▲0.7
漲幅
+1.25%
成交量
336張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	4.1	56.30	0	0.00	56.50	4.1	353	1.16%
2024/12/10	1.1	56.19	0	0.00	55.80	1.1	350	0.33%
2024/12/09	0.1	57.90	0	0.00	57.40	0.1	345	0.01%
2024/12/05	0.1	57.90	0	0.00	57.50	0.1	330	0.03%
2024/12/04	2	57.80	0	0.00	57.60	2	323	0.62%
2024/12/03	2	57.05	0	0.00	56.90	2	320	0.62%
2024/11/28	0.1	56.50	0	0.00	56.40	0.1	320	0.03%
2024/11/27	0.1	56.70	0	0.00	56.20	0.1	318	0.03%
2024/11/26	2	56.35	0	0.00	56.60	2	315	0.63%
2024/11/20	0.1	56.50	0	0.00	56.70	0.1	234	0.04%
2024/11/18	0.1	56.50	0	0.00	56.10	0.1	232	0.04%
2024/11/15	1.3	56.53	0	0.00	56.10	1.3	231	0.56%
2024/11/14	1.4	56.74	0	0.00	56.30	1.4	222	0.63%
2024/11/13	1.2	57.99	0	0.00	57.40	1.2	217	0.55%
2024/11/12	0.1	58.10	0	0.00	58.00	0.1	215	0.05%
2024/11/11	3	59.20	0	0.00	59.00	3	214	1.40%
2024/11/08	1.1	59.21	0	0.00	59.20	1.1	214	0.51%
2024/11/07	0	60.00	0	0.00	59.50	0	216	0.02%
2024/10/25	1	60.10	0	0.00	60.10	1	240	0.42%
2024/10/24	10	60.00	0	0.00	60.00	10	240	4.15%
2024/10/23	0.1	59.50	0	0.00	59.70	0.1	242	0.04%
2024/10/22	0.1	59.40	0	0.00	59.20	0.1	243	0.04%
2024/10/21	0.1	59.80	0	0.00	59.40	0.1	246	0.04%
2024/10/16	0.1	59.90	0	0.00	59.70	0.1	243	0.04%
2024/10/15	0	0.00	2	59.70	59.80	-2	241	-0.83%
2024/10/14	3.1	60.00	0	0.00	59.90	3.1	239	1.29%
2024/10/11	2.1	60.36	0	0.00	60.00	2.1	239	0.88%
2024/10/09	0.2	61.30	0	0.00	60.60	0.2	238	0.08%
2024/10/07	0.1	61.60	0	0.00	61.40	0.1	240	0.06%
2024/09/26	0	62.10	0	0.00	61.70	0	276	0.01%
2024/09/24	0	61.80	0	0.00	62.50	0	303	0.00%
2024/09/19	0.1	61.20	0	0.00	60.90	0.1	344	0.03%
2024/09/16	1	61.30	0.1	60.80	61.50	0.9	381	0.24%
2024/09/13	1.5	60.77	0	0.00	60.70	1.5	388	0.40%
2024/09/12	2	60.60	0	0.00	60.60	2	396	0.50%
2024/09/10	1	60.10	0	0.00	61.20	1	402	0.25%
2024/09/06	0.1	60.40	0	0.00	60.30	0.1	412	0.02%
2024/09/05	0.1	61.10	0	0.00	60.50	0.1	413	0.02%
2024/09/02	1.1	62.51	0	0.00	62.30	1.1	424	0.26%
2024/08/29	0.1	61.20	0	0.00	61.50	0.1	423	0.02%
2024/08/28	0	0.00	3	61.10	61.40	-3	426	-0.70%
2024/08/26	2.2	60.93	0	0.00	60.50	2.2	430	0.52%
2024/08/23	3.6	61.28	0	0.00	61.20	3.6	425	0.84%
2024/08/22	0.1	62.20	0	0.00	61.80	0.1	422	0.02%
2024/08/21	2	62.10	0	0.00	61.90	2	422	0.47%
2024/08/20	1.1	61.93	0	0.00	61.80	1.1	423	0.26%
2024/08/19	5.1	62.30	0	0.00	62.20	5.1	420	1.21%
2024/08/15	0.1	62.80	0	0.00	62.30	0.1	418	0.02%
2024/08/14	0.1	62.80	0	0.00	62.80	0.1	418	0.02%
2024/08/13	1	62.10	1	62.10	62.10	0	416	0.00%
2024/08/06	4.1	63.50	0	0.00	63.50	4.1	416	0.98%
2024/08/05	3.1	65.11	2	64.60	64.40	1.1	409	0.28%
2024/08/02	0	0.00	1	67.20	67.80	-1	405	-0.25%
2024/07/30	0	0.00	1	67.10	67.50	-1	409	-0.24%
2024/07/19	1	66.60	5	66.60	66.80	-4	408	-0.98%
2024/07/18	0	0.00	0.1	67.00	66.70	-0.1	407	-0.02%
2024/07/12	5	66.80	0	0.00	66.80	5	410	1.22%
2024/07/09	0.5	67.00	0	0.00	66.60	0.5	415	0.12%
2024/07/08	0.1	67.30	0	0.00	67.20	0.1	410	0.02%
2024/07/05	6	66.80	0	0.00	66.90	6	403	1.50%
2024/07/04	3	66.50	0	0.00	66.40	3	402	0.74%
2024/07/03	8.3	67.52	0	0.00	66.80	8.3	396	2.09%
2024/07/02	1	67.70	0	0.00	67.60	1	384	0.26%
2024/07/01	6	67.50	0	0.00	67.50	6	391	1.53%
2024/06/28	5	67.66	0	0.00	67.50	5	389	1.28%
2024/06/27	0	0.00	1	74.80	74.40	-1	368	-0.27%
2024/06/26	1	74.70	0	0.00	74.60	1	349	0.29%
2024/06/25	6	75.17	0	0.00	75.40	6	335	1.79%
2024/06/21	0	0.00	2	74.60	75.00	-2	325	-0.61%
2024/06/17	0	0.00	4	73.50	73.30	-4	306	-1.31%
2024/06/12	2	72.20	0	0.00	72.10	2	296	0.67%
2024/06/05	0	0.00	1	73.40	73.40	-1	306	-0.33%
2024/06/03	0	0.00	1	73.70	73.90	-1	326	-0.31%
2024/05/27	0	73.80	0	0.00	73.40	0	336	0.01%
2024/05/10	1	72.90	0	0.00	73.10	1	349	0.29%
2024/05/03	1	73.30	0	0.00	73.30	1	331	0.30%
2024/04/26	0	72.50	0	0.00	72.20	0	322	0.01%
2024/04/22	1	72.00	0	0.00	72.00	1	329	0.30%
2024/04/19	0	0.00	1	71.90	71.90	-1	330	-0.30%
2024/04/18	0.1	72.40	0	0.00	72.30	0.1	324	0.03%
2024/04/16	2.3	71.93	0	0.00	71.80	2.3	327	0.70%
2024/04/15	6	72.40	0	0.00	72.30	6	320	1.87%
2024/04/12	6.2	72.52	0	0.00	72.50	6.2	318	1.95%
2024/04/11	0.1	72.90	0	0.00	72.50	0.1	317	0.03%
2024/04/10	0.1	73.10	0	0.00	72.80	0.1	316	0.03%
2024/04/03	1	72.70	0	0.00	72.80	1	313	0.32%
2024/04/02	1	73.80	0	0.00	73.60	1	304	0.33%
2024/04/01	0	0.00	0.2	73.70	73.70	-0.2	304	-0.07%
2024/03/29	1	73.50	0	0.00	73.50	1	303	0.33%
2024/03/26	0.1	74.23	0	0.00	73.70	0.1	302	0.05%
2024/03/25	2	74.15	0	0.00	74.00	2	300	0.67%
2024/03/21	0.1	74.70	0	0.00	74.50	0.1	290	0.03%
2024/03/20	5	74.70	0.1	74.90	74.50	4.9	290	1.69%
2024/03/19	0	0.00	1	74.90	74.90	-1	288	-0.35%
2024/03/14	0	0.00	10	74.72	74.60	-10	297	-3.36%
2024/03/13	1	74.90	2	74.95	75.10	-1	303	-0.33%
2024/03/12	14	74.87	0	0.00	75.00	14	299	4.67%
2024/03/08	1	74.20	4	74.08	74.00	-3	298	-1.00%
2024/03/07	0	0.00	8	73.18	73.20	-8	283	-2.82%
2024/03/06	0	0.00	2	73.10	73.00	-2	281	-0.71%
2024/03/04	1	72.90	0	0.00	72.90	1	273	0.37%
2024/03/01	1	72.80	0	0.00	72.80	1	274	0.36%
2024/02/26	0	73.50	0	0.00	72.50	0	269	0.01%
2024/02/15	11	72.06	0	0.00	71.70	11	280	3.92%
2024/02/05	0	0.00	1	72.60	72.30	-1	287	-0.35%
2024/01/31	2	72.25	0	0.00	72.10	2	331	0.60%
2024/01/30	1	72.50	0	0.00	72.30	1	331	0.30%
2024/01/26	0	73.00	0	0.00	72.80	0	335	0.01%
2024/01/16	0	0.00	5	73.00	72.80	-5	340	-1.47%
2024/01/09	0	0.00	2	72.30	72.40	-2	342	-0.58%
2024/01/08	0	0.00	1	72.40	72.20	-1	342	-0.29%
2024/01/05	0	0.00	8	72.13	72.10	-8	343	-2.33%
2024/01/03	2	72.00	0	0.00	71.90	2	366	0.55%
2023/12/29	1	72.10	0	0.00	72.20	1	366	0.27%
2023/12/26	0	72.80	0	0.00	72.10	0	393	0.01%
2023/12/22	2	72.50	0	0.00	72.20	2	408	0.49%
2023/12/18	1	73.20	0	0.00	73.10	1	407	0.25%
2023/12/13	11	73.09	6	73.00	72.80	5	407	1.23%
2023/12/12	6	74.87	0	0.00	74.90	6	408	1.47%
2023/12/08	2	74.65	0	0.00	74.50	2	407	0.49%
2023/12/06	1.1	74.73	1	74.90	75.50	0.1	404	0.02%
2023/12/05	2	74.55	0	0.00	74.90	2	405	0.49%
2023/11/28	2	74.40	0	0.00	74.60	2	407	0.49%
2023/11/27	0	75.40	0	0.00	74.40	0	414	0.01%
2023/11/24	1	74.70	0	0.00	74.70	1	413	0.24%
2023/11/22	0	0.00	2	75.30	75.20	-2	413	-0.48%
2023/11/13	2	75.45	0	0.00	75.80	2	430	0.47%
2023/11/08	1	74.60	11	74.39	74.60	-10	437	-2.28%
2023/11/06	1	71.90	0	0.00	72.00	1	447	0.22%
2023/11/03	0.1	71.50	0	0.00	71.50	0.1	473	0.02%
2023/11/01	1	71.00	0	0.00	71.10	1	521	0.19%
2023/10/31	1	71.30	0	0.00	71.00	1	534	0.19%
2023/10/27	1	71.60	0	0.00	71.70	1	532	0.19%
2023/10/26	1	71.54	0	0.00	71.60	1	536	0.19%
2023/10/25	2	72.10	0	0.00	72.00	2	537	0.37%
2023/10/24	1.1	71.92	0	0.00	72.10	1.1	540	0.20%
2023/10/23	0.1	72.10	0	0.00	71.90	0.1	549	0.02%
2023/10/20	0.1	71.80	0	0.00	72.00	0.1	549	0.02%
2023/10/18	0.1	72.20	0	0.00	72.30	0.1	547	0.02%
2023/10/17	2	72.50	0	0.00	72.60	2	546	0.37%
2023/10/16	0	0.00	0.2	72.20	72.20	-0.2	545	-0.04%
2023/10/11	4.4	71.74	0	0.00	71.30	4.4	546	0.80%
2023/10/04	4	72.90	4.1	73.35	73.20	-0.1	532	-0.02%
2023/10/03	0	0.00	1	76.10	75.60	-1	513	-0.19%
2023/10/02	1	76.30	0	0.00	75.40	1	509	0.20%
2023/09/28	4	74.60	9	75.37	75.80	-5	504	-0.99%
2023/09/19	2	74.55	0	0.00	74.30	2	524	0.38%
2023/09/18	5	74.50	0	0.00	74.70	5	536	0.93%
2023/09/12	0	0.00	1	73.10	73.10	-1	554	-0.18%
2023/09/11	1	72.60	0	0.00	72.70	1	555	0.18%
2023/09/05	0	0.00	5	73.90	74.10	-5	562	-0.89%
2023/09/01	0	0.00	3	75.60	75.30	-3	554	-0.54%
2023/08/31	0	0.00	1	74.00	74.90	-1	547	-0.18%
2023/08/24	6	72.70	0	0.00	72.60	6	532	1.13%
2023/08/22	5	73.94	0	0.00	74.00	5	516	0.97%
2023/08/21	3.1	74.32	3	75.10	75.00	0.1	510	0.02%
2023/08/18	3	74.30	3	74.90	74.70	0	507	0.00%
2023/08/17	0	0.00	2	74.90	75.10	-2	503	-0.40%
2023/08/16	5	74.64	0	0.00	74.40	5	501	1.00%
2023/08/15	0	0.00	5	75.46	75.70	-5	494	-1.01%
2023/08/14	0	0.00	6.6	74.09	73.50	-6.6	482	-1.37%
2023/08/11	2	76.70	3.1	76.82	75.90	-1.1	471	-0.22%
2023/08/10	3	78.20	1	78.20	78.20	2	451	0.44%
2023/08/09	0	0.00	3	76.97	77.50	-3	433	-0.69%
2023/08/08	15	76.13	14	76.59	76.00	1	406	0.25%
2023/07/27	5	71.80	0	0.00	71.50	5	356	1.40%
2023/07/12	0	0.00	1	69.90	70.00	-1	327	-0.31%
2023/07/04	1	69.20	0	0.00	69.20	1	317	0.31%
2023/06/29	1	69.40	0	0.00	68.70	1	308	0.32%
2023/06/28	3	68.20	2	70.10	69.90	1	299	0.33%
2023/06/26	0	0.00	12	74.63	74.00	-12	268	-4.46%
2023/06/21	0	0.00	5	74.90	74.90	-5	252	-1.98%
2023/06/13	2	72.80	0	0.00	72.80	2	207	0.96%
2023/06/09	5	72.20	5	73.00	72.60	0	197	0.00%
2023/04/14	1	67.80	0	0.00	68.00	1	165	0.60%
2023/04/10	2	68.05	2	67.90	67.80	0	160	0.00%
2023/03/08	0	0.00	6	67.50	67.70	-6	167	-3.58%
2023/03/07	0	0.00	2	68.10	68.10	-2	166	-1.20%
2023/02/20	2	65.50	0	0.00	65.40	2	145	1.38%
2023/02/14	0	0.00	3	63.97	64.00	-3	149	-2.00%
2022/12/28	0	61.00	0	0.00	59.80	0	149	0.01%
2022/12/23	0	61.30	0	0.00	60.20	0	153	0.01%
2022/12/09	1	59.80	0	0.00	59.80	1	172	0.58%
2022/12/07	3	60.20	0	0.00	60.10	3	168	1.78%
2022/11/28	1	62.50	0	0.00	62.70	1	148	0.67%
2022/11/21	0	0.00	1	62.00	62.30	-1	146	-0.68%
2022/11/17	1	61.50	1	62.30	62.00	0	145	0.00%
2022/11/15	1	62.00	0	0.00	62.20	1	139	0.72%
2022/11/14	0	0.00	6	62.10	62.20	-6	137	-4.38%
2022/11/02	1	57.20	0	0.00	57.20	1	140	0.71%
2022/10/11	1	59.10	0	0.00	59.40	1	139	0.72%
2022/09/28	4	59.90	0	0.00	59.80	4	130	3.06%
2022/09/16	0	0.00	1	64.50	64.50	-1	122	-0.82%
2022/08/19	2	66.10	0	0.00	66.10	2	147	1.35%
2022/08/17	5	66.30	0	0.00	66.40	5	159	3.14%
2022/08/15	0	0.00	3	66.70	66.90	-3	158	-1.90%
2022/08/12	6	66.10	4	66.55	66.10	2	150	1.33%
2022/08/11	4	65.20	3	66.20	66.20	1	147	0.68%
2022/07/22	1	63.90	0	0.00	64.00	1	141	0.70%
2022/06/22	1	63.40	0	0.00	63.90	1	152	0.66%
2022/06/13	1	66.00	0	0.00	66.20	1	150	0.66%
2022/06/08	1	66.60	0	0.00	66.70	1	152	0.66%
2022/06/02	1	65.72	0	0.00	65.70	1	153	0.67%
2022/05/27	1	65.00	0	0.00	65.00	1	157	0.63%
2022/05/19	0	0.00	2	66.60	67.10	-2	187	-1.07%
2022/05/06	0	0.00	16	66.01	66.40	-16	201	-7.95%
2022/05/05	0	0.00	2	66.25	66.30	-2	201	-0.99%
2022/05/04	0	0.00	2	66.00	66.00	-2	202	-0.99%
2022/05/03	0	0.00	7	66.00	65.90	-7	204	-3.42%
2022/04/28	1	65.70	0	0.00	66.10	1	208	0.48%
2022/04/13	3	66.43	0	0.00	66.30	3	216	1.39%
2022/03/21	1	67.70	0	0.00	67.70	1	219	0.46%
2022/03/17	1	67.00	2	67.30	67.50	-1	222	-0.45%
2022/02/25	1	69.00	0	0.00	69.50	1	239	0.42%
2022/02/24	0	0.00	5	70.38	69.70	-5	234	-2.13%
2022/02/22	3	69.60	0	0.00	69.80	3	222	1.35%
2022/02/21	0	0.00	1	70.00	71.00	-1	220	-0.45%
2022/02/16	1	69.00	0	0.00	69.00	1	224	0.45%
2022/02/10	1	69.00	0	0.00	69.10	1	229	0.44%
2022/02/09	0	0.00	3	69.07	69.20	-3	231	-1.30%
2022/02/08	2	68.40	5	68.54	68.30	-3	227	-1.32%
2022/02/07	1	67.00	0	0.00	67.20	1	224	0.45%
2022/01/24	3	66.40	0	0.00	66.60	3	237	1.26%
2022/01/06	3	68.40	0	0.00	68.40	3	244	1.23%
2022/01/03	1	68.10	0	0.00	68.00	1	244	0.41%
2021/12/30	0	0.00	2	68.45	68.10	-2	244	-0.82%
2021/12/09	1	67.80	0	0.00	67.90	1	277	0.36%
2021/12/08	1	67.70	0	0.00	67.50	1	278	0.36%
2021/11/03	0	0.00	1	70.50	70.40	-1	352	-0.28%
2021/11/01	0	0.00	4	68.55	69.70	-4	369	-1.08%
2021/10/29	2	67.60	2	68.10	67.60	0	377	0.00%
2021/10/28	2	67.60	2	68.10	67.60	0	396	0.00%
2021/10/26	4	67.60	2	68.00	68.10	2	403	0.50%
2021/10/12	4	66.23	3	67.30	67.30	1	486	0.21%
2021/10/08	2	66.90	0	0.00	67.10	2	493	0.41%
2021/10/05	0	0.00	3	64.60	65.60	-3	589	-0.51%
2021/09/29	3	66.80	0	0.00	66.90	3	761	0.39%
2021/09/28	0	0.00	6	67.85	67.80	-6	801	-0.75%
2021/09/16	0	0.00	1	67.00	67.50	-1	892	-0.11%
2021/09/06	1	69.10	0	0.00	68.80	1	1,001	0.10%
2021/09/02	3	69.60	0	0.00	70.20	3	1,003	0.30%
2021/09/01	1	70.40	0	0.00	70.20	1	1,004	0.10%
2021/08/31	3	70.50	0	0.00	70.30	3	1,010	0.30%
2021/08/23	0	0.00	9	69.90	69.70	-9	1,140	-0.79%
2021/08/19	1	70.00	0	0.00	69.40	1	1,138	0.09%
2021/08/18	1	70.00	6	69.70	70.80	-5	1,135	-0.44%
2021/08/16	3	70.90	0	0.00	70.70	3	1,120	0.27%
2021/08/09	1	73.90	0	0.00	73.90	1	1,133	0.09%
2021/08/06	4	76.20	0	0.00	76.10	4	1,127	0.35%
2021/08/05	8	76.39	6	77.00	76.10	2	1,137	0.18%
2021/08/04	6	76.00	1	77.20	75.80	5	1,153	0.43%
2021/08/03	0	0.00	1	75.70	75.80	-1	1,166	-0.09%
2021/07/28	1	72.10	5	72.00	72.00	-4	1,221	-0.33%
2021/07/27	1	74.40	0	0.00	73.90	1	1,229	0.08%
2021/07/21	1	73.60	0	0.00	73.20	1	1,240	0.08%
2021/07/20	1	75.40	0	0.00	74.40	1	1,228	0.08%
2021/07/19	1	75.60	0	0.00	76.30	1	1,221	0.08%
2021/07/16	0	0.00	11	76.66	76.20	-11	1,236	-0.89%
2021/07/15	1	76.50	0	0.00	76.70	1	1,242	0.08%
2021/07/13	1	75.30	0	0.00	75.10	1	1,228	0.08%
2021/07/12	1	77.80	0	0.00	77.80	1	1,188	0.08%
2021/07/08	0	0.00	1	79.50	79.60	-1	1,160	-0.09%
2021/07/07	15	80.28	0	0.00	79.30	15	1,153	1.30%
2021/07/06	1	74.60	3	75.57	78.80	-2	1,086	-0.18%
2021/07/05	1	73.50	1	73.60	74.50	0	1,018	0.00%
2021/07/02	1	72.10	0	0.00	72.40	1	994	0.10%
2021/06/29	1	73.50	0	0.00	72.90	1	1,001	0.10%
2021/06/25	0	0.00	5	74.00	73.40	-5	991	-0.50%
2021/06/23	0	0.00	1	73.40	73.30	-1	967	-0.10%
2021/06/22	0	0.00	1	73.90	74.50	-1	936	-0.11%
2021/06/11	0	0.00	35	72.60	72.20	-35	867	-4.04%
2021/06/09	2	72.30	0	0.00	71.50	2	862	0.23%
2021/06/08	0	0.00	1	72.10	72.10	-1	859	-0.12%
2021/06/04	1	72.40	0	0.00	72.10	1	858	0.12%
2021/06/03	1	72.50	4	71.50	71.90	-3	818	-0.37%
2021/05/28	1	67.40	0	0.00	67.30	1	827	0.12%
2021/05/17	1	61.30	0	0.00	61.00	1	840	0.12%
2021/05/12	0	0.00	6	64.00	64.60	-6	798	-0.75%
2021/05/11	1	70.90	0	0.00	69.70	1	763	0.13%
2021/05/10	2	70.25	1	71.30	72.10	1	740	0.14%
2021/05/07	1	70.10	1	69.80	69.50	0	702	0.00%
2021/05/06	0	0.00	7	69.61	69.20	-7	692	-1.01%
2021/05/05	3	67.77	0	0.00	67.30	3	670	0.45%
2021/05/04	2	65.45	0	0.00	65.40	2	662	0.30%
2021/04/29	0	0.00	3	71.00	70.00	-3	640	-0.47%
2021/04/28	0	0.00	1	70.00	70.10	-1	629	-0.16%
2021/04/23	1	68.90	0	0.00	69.00	1	620	0.16%
2021/04/22	0	0.00	2	70.45	68.40	-2	621	-0.32%
2021/04/21	0	0.00	6	70.13	70.30	-6	601	-1.00%
2021/04/20	0	0.00	1	69.20	69.50	-1	595	-0.17%
2021/04/19	0	0.00	1	69.30	68.80	-1	596	-0.17%
2021/04/15	1	68.20	0	0.00	68.50	1	617	0.16%
2021/04/14	1	66.70	2	67.30	67.20	-1	615	-0.16%
2021/04/13	0	0.00	11	69.00	68.90	-11	603	-1.82%
2021/04/12	0	0.00	1	69.70	68.70	-1	594	-0.17%
2021/04/09	3	68.63	2	68.00	68.10	1	589	0.17%
2021/04/08	2	69.00	0	0.00	68.80	2	580	0.34%
2021/04/07	4	69.30	15	68.25	69.00	-11	565	-1.95%
2021/04/06	2	66.30	0	0.00	66.30	2	531	0.38%
2021/04/01	6	66.23	0	0.00	65.70	6	532	1.13%
2021/03/31	0	0.00	4	65.83	66.60	-4	523	-0.76%
2021/03/24	2	64.60	0	0.00	64.70	2	521	0.38%
2021/03/23	1	64.50	0	0.00	64.60	1	519	0.19%
2021/03/22	0	0.00	4	64.50	64.40	-4	517	-0.77%
2021/03/19	0	0.00	1	64.60	64.30	-1	519	-0.19%
2021/03/16	3	64.27	0	0.00	64.00	3	522	0.57%
2021/03/11	3	64.60	0	0.00	64.60	3	530	0.57%
2021/03/09	1	65.80	1	66.80	66.90	0	516	0.00%
2021/03/08	11	66.25	7	66.80	66.50	4	511	0.78%
2021/03/05	5	64.10	0	0.00	65.00	5	485	1.03%
2021/03/04	0	0.00	4	63.78	63.10	-4	488	-0.82%
2021/02/19	0	0.00	4	61.00	61.00	-4	445	-0.90%
2021/01/25	1	58.00	0	0.00	58.10	1	510	0.20%
2021/01/22	0	0.00	1	57.80	57.80	-1	526	-0.19%
2021/01/19	3	61.20	1	60.70	60.50	2	538	0.37%
2021/01/18	0	0.00	1	60.00	60.10	-1	541	-0.18%
2020/12/22	1	60.60	1	60.00	59.50	0	449	0.00%
2020/12/18	0	0.00	12	60.30	60.10	-12	434	-2.76%
2020/12/11	3	60.00	0	0.00	60.10	3	414	0.72%
2020/12/07	2	59.75	0	0.00	59.20	2	400	0.50%
2020/12/02	1	60.60	0	0.00	60.90	1	380	0.26%
2020/12/01	1	61.50	0	0.00	61.60	1	373	0.27%
2020/11/30	0	0.00	2	61.75	62.00	-2	361	-0.55%
2020/11/25	0	0.00	2	58.70	58.80	-2	337	-0.59%
2020/11/24	0	0.00	1	58.60	58.40	-1	333	-0.30%
2020/11/20	2	58.00	0	0.00	58.40	2	329	0.61%
2020/11/18	2	57.50	0	0.00	57.30	2	326	0.61%
2020/11/16	2	59.00	0	0.00	58.10	2	322	0.62%
2020/11/12	1	59.70	0	0.00	59.50	1	315	0.32%
2020/11/11	2	59.60	0	0.00	60.40	2	310	0.64%
2020/11/10	1	59.60	0	0.00	59.60	1	294	0.34%
2020/11/09	0	0.00	2	57.00	57.80	-2	269	-0.74%
2020/11/04	0	0.00	1	55.50	55.50	-1	268	-0.37%
2020/11/02	0	0.00	15	55.50	55.50	-15	266	-5.63%
2020/10/30	0	0.00	1	57.20	57.00	-1	262	-0.38%
2020/10/28	2.2	55.33	0	0.00	55.40	2.2	249	0.86%
2020/10/27	1	55.00	0	0.00	55.00	1	241	0.41%
2020/10/26	2	54.05	0	0.00	54.10	2	238	0.84%
2020/10/21	1	52.00	0	0.00	52.10	1	232	0.43%
2020/10/12	1	52.40	0	0.00	52.00	1	277	0.36%
2020/10/07	0	0.00	2	51.50	52.30	-2	305	-0.65%
2020/09/23	1	52.60	0	0.00	51.90	1	353	0.28%
2020/09/09	0	0.00	9	52.30	52.60	-9	387	-2.32%
2020/08/20	0	0.00	4	51.20	51.40	-4	471	-0.85%
2020/08/13	2	54.30	0	0.00	53.70	2	466	0.43%
2020/08/05	0	0.00	1	53.50	53.10	-1	468	-0.21%
2020/08/03	10	52.00	0	0.00	52.00	10	465	2.15%
2020/07/30	1	51.70	0	0.00	51.30	1	466	0.21%
2020/07/27	0	0.00	1	48.55	48.50	-1	460	-0.22%
2020/07/22	5	49.95	0	0.00	49.90	5	455	1.10%
2020/07/20	0	0.00	1	50.10	50.20	-1	447	-0.22%
2020/07/16	1	52.40	0	0.00	52.30	1	442	0.23%
2020/07/09	0	0.00	1	57.00	57.00	-1	411	-0.24%
2020/07/06	0	0.00	2	56.40	56.30	-2	403	-0.50%
2020/07/03	5	56.20	0	0.00	56.00	5	402	1.24%
2020/06/17	0	0.00	1	54.70	54.50	-1	390	-0.26%
2020/06/15	4	54.38	0	0.00	54.30	4	421	0.95%
2020/06/12	3	54.33	0	0.00	55.30	3	419	0.72%
2020/06/11	1	56.20	0	0.00	56.00	1	421	0.24%
2020/06/09	0	0.00	2	56.80	57.80	-2	415	-0.48%
2020/06/08	5	56.10	2	55.90	56.30	3	411	0.73%
2020/06/04	1	54.50	0	0.00	54.90	1	401	0.25%
2020/06/02	6	55.05	0	0.00	55.20	6	386	1.55%
2020/05/29	0	0.00	1	54.10	53.80	-1	373	-0.27%
2020/05/28	2	54.10	0	0.00	53.90	2	372	0.54%
2020/05/25	1	52.70	0	0.00	52.60	1	370	0.27%
2020/05/14	1	54.40	0	0.00	54.30	1	353	0.28%
2020/05/13	6	54.43	0	0.00	54.60	6	359	1.67%
2020/05/11	1	54.00	0	0.00	54.10	1	351	0.28%
2020/04/29	1	53.80	0	0.00	53.50	1	339	0.29%
2020/04/28	1	52.60	0	0.00	52.60	1	340	0.29%
2020/04/17	1	53.50	0	0.00	53.50	1	344	0.29%
2020/04/16	1	53.00	5	53.70	53.60	-4	337	-1.19%
2020/04/15	0	0.00	2	52.10	53.90	-2	334	-0.60%
2020/04/14	0	0.00	1	51.60	52.00	-1	330	-0.30%
2020/04/07	1	49.40	0	0.00	49.50	1	318	0.31%
2020/03/20	1	47.00	0	0.00	49.60	1	298	0.33%
2020/03/13	2	56.05	0	0.00	56.80	2	250	0.80%
2020/03/02	1	61.80	0	0.00	61.80	1	236	0.42%
2020/02/17	1	63.70	0	0.00	63.50	1	242	0.41%
2020/02/13	1	61.90	0	0.00	62.10	1	238	0.42%
2020/02/10	4	60.35	0	0.00	60.30	4	236	1.69%
2020/02/06	0	0.00	2	60.30	60.60	-2	237	-0.84%
2020/02/04	2	60.50	0	0.00	60.70	2	235	0.85%
2020/02/03	3	60.07	0	0.00	60.00	3	238	1.26%
2020/01/31	37	61.71	0	0.00	61.50	37	234	15.79%
2020/01/30	2	62.50	0	0.00	61.40	2	228	0.88%
2020/01/20	0	65.00	0	0.00	65.40	0	215	0.01%
2020/01/17	3	65.10	0	0.00	65.20	3	214	1.40%
2020/01/15	0	65.30	0	0.00	65.30	0	212	0.02%
2020/01/14	5	65.10	0	0.00	65.30	5	213	2.34%
2020/01/13	5	65.10	0	0.00	65.10	5	214	2.33%
2019/12/24	0	0.00	11	66.40	66.10	-11	209	-5.26%
2019/12/23	0	0.00	10	66.50	66.50	-10	209	-4.76%
2019/12/19	0	0.00	9	66.20	66.50	-9	214	-4.19%
2019/12/17	1	66.10	0	0.00	66.10	1	223	0.45%
2019/12/09	1	66.60	0	0.00	66.40	1	224	0.45%
2019/12/06	2	66.10	0	0.00	66.20	2	224	0.89%
2019/12/05	1	66.70	0	0.00	66.50	1	220	0.45%
2019/12/02	2	67.35	0	0.00	67.50	2	211	0.95%
2019/11/29	2	68.20	0	0.00	67.80	2	212	0.94%
2019/11/28	2	68.30	0	0.00	68.30	2	212	0.94%
2019/11/22	3	67.77	0	0.00	67.50	3	212	1.42%
2019/11/21	2	68.00	0	0.00	68.00	2	219	0.91%
2019/11/15	0	0.00	2	68.40	68.40	-2	222	-0.90%
2019/11/13	1	67.10	0	0.00	67.30	1	220	0.45%
2019/11/11	1	68.00	0	0.00	68.00	1	217	0.46%
2019/11/06	2	68.20	0	0.00	68.40	2	217	0.92%
2019/11/05	0	0.00	5	68.88	68.70	-5	215	-2.32%
2019/10/31	5	68.52	0	0.00	68.40	5	231	2.16%
2019/10/09	1	66.40	0	0.00	66.30	1	267	0.37%
2019/10/04	1	67.30	0	0.00	67.20	1	267	0.37%
2019/09/23	0	0.00	3	69.90	70.40	-3	281	-1.07%
2019/09/04	1	68.60	0	0.00	68.60	1	382	0.26%
2019/08/29	1	68.10	0	0.00	68.50	1	418	0.24%
2019/08/27	3	68.10	0	0.00	68.00	3	438	0.68%
2019/08/16	3	69.50	0	0.00	70.00	3	451	0.66%
2019/08/15	3	69.30	0	0.00	68.90	3	456	0.66%
2019/08/01	3	71.50	0	0.00	70.80	3	452	0.66%
2019/07/18	0	0.00	1	70.70	70.40	-1	438	-0.23%
2019/07/10	0	0.00	3	70.90	70.80	-3	475	-0.63%
2019/07/09	3	70.50	0	0.00	70.50	3	476	0.63%
2019/07/08	3	70.50	3	71.10	70.90	0	478	0.00%
2019/07/03	2	70.70	0	0.00	70.90	2	476	0.42%
2019/06/24	0	0.00	1	72.10	71.70	-1	482	-0.21%
2019/06/20	0	0.00	1	71.90	71.90	-1	475	-0.21%
2019/06/19	0	0.00	3	71.60	71.10	-3	478	-0.63%
2019/06/17	1	71.00	0	0.00	70.80	1	466	0.21%
2019/06/13	3	71.10	5	71.50	70.90	-2	465	-0.43%
2019/06/12	1	76.30	0	0.00	76.30	1	427	0.23%
2019/06/11	1	76.30	0	0.00	76.40	1	408	0.25%
2019/04/23	3	77.30	3	78.07	78.10	0	429	0.00%
2019/04/17	0	0.00	2	78.10	78.80	-2	418	-0.48%
2019/04/15	2	75.90	0	0.00	76.00	2	399	0.50%
2019/04/03	0	0.00	2	77.20	77.20	-2	399	-0.50%
2019/03/18	2	73.70	0	0.00	73.70	2	373	0.54%
2019/03/15	0	0.00	1	73.70	74.20	-1	370	-0.27%
2019/03/07	2	75.30	0	0.00	74.80	2	392	0.51%
2019/03/06	6	76.10	2	75.50	75.70	4	392	1.02%
2019/03/04	0	0.00	3	75.67	76.00	-3	379	-0.79%
2019/02/25	2	75.10	0	0.00	75.00	2	353	0.57%
2019/02/20	3	75.30	0	0.00	75.70	3	357	0.84%
2019/02/14	0	0.00	10	76.32	75.70	-10	365	-2.73%
2019/02/13	10	75.60	0	0.00	75.60	10	362	2.76%
2019/01/16	0	0.00	2	71.60	73.20	-2	394	-0.51%
2019/01/04	3	66.10	3	66.70	67.60	0	425	0.00%
2018/12/22	2	66.00	0	0.00	66.00	2	537	0.37%
2018/12/06	1	63.00	0	0.00	63.00	1	626	0.16%
2018/12/03	0	0.00	1	66.00	66.60	-1	658	-0.15%
2018/11/20	0	0.00	0.1	61.80	62.20	-0.1	713	-0.01%
2018/11/07	0	0.00	2	62.40	62.40	-2	822	-0.24%
2018/11/06	2	62.70	0	0.00	62.10	2	846	0.24%
2018/10/25	0	0.00	1	57.00	57.00	-1	1,001	-0.10%
2018/10/23	1	60.00	0	0.00	60.10	1	1,027	0.10%
2018/10/22	0	0.00	2	60.10	61.50	-2	1,035	-0.19%
2018/10/18	1	59.20	0	0.00	59.20	1	1,109	0.09%
2018/10/15	2	59.60	0	0.00	59.80	2	1,193	0.17%
2018/10/03	1	72.22	0	0.00	72.10	1	1,180	0.09%
2018/09/28	5	71.00	0	0.00	70.90	5	1,204	0.42%
2018/09/27	0	0.00	0.1	71.20	71.20	-0.1	1,204	-0.01%
2018/09/19	1	72.10	0	0.00	71.90	1	1,237	0.08%
2018/09/18	0	73.50	0	0.00	73.00	0	1,227	0.00%
2018/09/13	0	0.00	0.1	74.80	74.80	-0.1	1,243	-0.01%
2018/09/12	0	0.00	1	73.70	74.00	-1	1,229	-0.08%
2018/09/03	1	88.60	1	88.00	86.20	0	1,236	0.00%
2018/08/15	1	85.30	0	0.00	88.00	1	1,247	0.08%
2018/08/07	1	87.80	2	88.40	87.90	-1	1,211	-0.08%
2018/07/31	2	89.00	1	90.50	89.10	1	1,185	0.08%
2018/07/30	0	0.00	1.1	94.10	94.40	-1.1	1,190	-0.09%
2018/07/27	3	94.87	2	93.80	94.80	1	1,204	0.08%
2018/07/23	3	89.93	1	89.50	88.00	2	1,257	0.16%
2018/07/20	1	88.50	0	0.00	89.40	1	1,284	0.08%
2018/07/18	20	87.15	0	0.00	87.40	20	1,231	1.62%
2018/07/13	1	84.60	0	0.00	85.20	1	1,193	0.08%
2018/07/11	0	0.00	1	81.50	81.70	-1	1,132	-0.09%
2018/07/10	0	0.00	1	81.20	81.60	-1	1,134	-0.09%
2018/07/09	0.2	80.80	0	0.00	80.90	0.2	1,128	0.02%
2018/07/04	4	81.00	0	0.00	80.20	4	1,120	0.36%
2018/06/28	0	77.80	0	0.00	78.20	0	1,133	0.00%
2018/06/27	0	76.60	0	0.00	76.60	0	1,120	0.00%
2018/06/20	0	0.00	2	80.20	79.10	-2	1,086	-0.18%
2018/06/12	0	0.00	1	78.40	79.10	-1	1,034	-0.10%
2018/06/11	3	81.00	0	0.00	81.00	3	1,015	0.30%
2018/06/08	1	81.00	0	0.00	81.00	1	997	0.10%
2018/06/07	0	81.50	0	0.00	81.70	0	984	0.00%
2018/06/04	0	0.00	2	81.95	81.90	-2	952	-0.21%
2018/05/30	1	80.60	0	0.00	82.00	1	913	0.11%
2018/05/28	1	81.80	0	0.00	80.50	1	887	0.11%
2018/05/23	1	81.50	1	82.00	79.80	0	845	0.00%
2018/05/21	0	0.00	2	77.85	78.00	-2	757	-0.26%
2018/05/16	0	0.00	2	77.75	77.50	-2	743	-0.27%
2018/05/14	0	0.00	2	76.00	77.30	-2	718	-0.28%
2018/05/03	4	78.13	0	0.00	76.30	4	525	0.76%
2018/05/02	0	0.00	4	77.70	77.30	-4	483	-0.83%
2018/04/30	3	75.83	1	75.60	75.40	2	440	0.45%
2018/04/26	14	74.01	6	73.90	71.10	8	336	2.38%
2018/04/23	1	69.10	0	0.00	68.90	1	262	0.38%
2018/04/12	0	0.00	10	71.50	71.50	-10	233	-4.28%
2018/04/09	10	70.00	0	0.00	69.80	10	209	4.78%
2018/04/03	0	0.00	1	69.10	69.50	-1	195	-0.51%
2018/04/02	1	67.30	25	68.50	69.80	-24	192	-12.46%
2018/03/28	2	64.00	0	0.00	64.00	2	172	1.16%
2018/03/23	1	64.70	0	0.00	63.90	1	179	0.56%
2018/03/21	0	63.60	0	0.00	63.60	0	171	0.02%
2018/03/20	0	64.20	0	0.00	63.90	0	172	0.02%
2018/01/18	0	0.00	0	63.50	63.70	0	303	-0.01%
2018/01/17	0	0.00	0.1	63.60	63.80	-0.1	302	-0.02%