泰金寶-DR (9105)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.54
漲跌
▲0.04
漲幅
+1.14%
成交量
7,640張
產業
上市 SmartTV概念股
227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	3.56	6	3.56	3.54	-4	16,712	-0.02%
2024/04/16	30	3.53	5	3.54	3.50	25	17,052	0.15%
2024/04/15	5	3.67	0	0.00	3.65	5	16,935	0.03%
2024/04/11	3	3.72	0	0.00	3.71	3	17,159	0.02%
2024/04/10	0	0.00	15	3.75	3.75	-15	17,300	-0.09%
2024/04/09	1	3.70	5	3.72	3.69	-4	17,511	-0.02%
2024/04/08	14	3.66	6	3.69	3.67	8	17,529	0.05%
2024/04/03	0	0.00	2	3.74	3.70	-2	17,604	-0.01%
2024/04/02	10	3.72	3	3.74	3.73	7	17,919	0.04%
2024/03/29	19	3.83	8	3.92	3.78	11	18,515	0.06%
2024/03/28	0	0.00	18	3.83	3.85	-18	18,576	-0.10%
2024/03/27	4	3.76	20	3.78	3.76	-16	19,190	-0.08%
2024/03/26	29	3.74	30	3.77	3.70	-1	22,286	0.00%
2024/03/25	6	3.61	3	3.64	3.63	3	23,221	0.01%
2024/03/22	10	3.60	0	0.00	3.63	10	23,377	0.04%
2024/03/20	1	3.65	0.6	3.67	3.62	0.4	23,973	0.00%
2024/03/19	5	3.67	3	3.69	3.66	2	24,061	0.01%
2024/03/18	0	0.00	16	3.71	3.72	-16	24,780	-0.06%
2024/03/14	16	3.65	20	3.68	3.64	-4	24,791	-0.02%
2024/03/13	5	3.67	3	3.69	3.68	2	24,760	0.01%
2024/03/12	0	0.00	29	3.69	3.72	-29	24,639	-0.12%
2024/03/11	200	3.60	26	3.64	3.65	174	24,552	0.71%	大買/鉅額交易
2024/03/08	215	3.64	0	0.00	3.61	215	24,503	0.88%	大買/鉅額交易
2024/03/07	20	3.67	11	3.73	3.68	9	24,213	0.04%
2024/03/06	9	3.68	8	3.71	3.69	1	24,054	0.00%
2024/03/05	17.8	3.71	0	0.00	3.71	17.8	23,926	0.07%
2024/03/04	38	3.71	13	3.75	3.74	25	23,724	0.11%
2024/03/01	48	3.66	0	0.00	3.65	48	23,479	0.20%
2024/02/29	64	3.78	5	3.81	3.76	59	23,050	0.26%
2024/02/27	18	3.84	22	3.87	3.89	-4	22,548	-0.02%
2024/02/26	26	3.93	18	4.00	3.90	8	22,477	0.04%
2024/02/23	5	3.91	5	3.97	3.92	0	22,197	0.00%
2024/02/22	44	3.92	19	3.96	3.91	25	21,963	0.11%
2024/02/21	35	4.11	304	4.19	4.06	-269	21,314	-1.26%	大賣/鉅額交易
2024/02/20	0	0.00	707	4.02	4.02	-707	20,138	-3.51%	大賣/鉅額交易
2024/02/19	0	0.00	34	3.99	3.98	-34	19,952	-0.17%
2024/02/16	5	3.86	7	3.87	3.92	-2	19,790	-0.01%
2024/02/15	23	3.92	22	4.00	3.92	1	19,677	0.01%
2024/02/05	10	3.77	0	0.00	3.77	10	19,514	0.05%
2024/02/02	0	0.00	3	3.78	3.76	-3	19,446	-0.02%
2024/02/01	3	3.72	9	3.76	3.75	-6	19,378	-0.03%
2024/01/31	0	0.00	6	3.71	3.69	-6	19,380	-0.03%
2024/01/30	40	3.65	0	0.00	3.64	40	19,316	0.21%
2024/01/29	18	3.82	12	3.95	3.79	6	19,084	0.03%
2024/01/26	78	3.71	77	3.78	3.79	1	18,761	0.01%
2024/01/25	28	3.50	29	3.50	3.51	-1	17,545	-0.01%
2024/01/24	36	3.35	9	3.38	3.38	27	17,003	0.16%
2024/01/23	0	0.00	9	3.33	3.34	-9	16,827	-0.05%
2024/01/22	11	3.28	10	3.31	3.28	1	16,777	0.01%
2024/01/19	20	3.24	12	3.29	3.24	8	16,653	0.05%
2024/01/18	0	0.00	3	3.23	3.20	-3	16,720	-0.02%
2024/01/17	3	3.19	2	3.23	3.18	1	17,051	0.01%
2024/01/16	2	3.23	5	3.27	3.22	-3	17,114	-0.02%
2024/01/15	11	3.26	9	3.27	3.26	2	16,965	0.01%
2024/01/12	6	3.20	3	3.25	3.19	3	16,789	0.02%
2024/01/11	0	0.00	32	3.21	3.19	-32	16,663	-0.19%
2024/01/10	79	3.19	3	3.20	3.20	76	16,585	0.46%
2024/01/09	14	3.31	3	3.38	3.28	11	16,205	0.07%
2024/01/08	34	3.33	2	3.36	3.33	32	16,009	0.20%
2024/01/05	0	0.00	22	3.30	3.32	-22	15,772	-0.14%
2024/01/04	5	3.25	2	3.31	3.25	3	15,584	0.02%
2024/01/03	11	3.30	18	3.30	3.30	-7	15,475	-0.05%
2024/01/02	6	3.20	12	3.23	3.22	-6	15,577	-0.04%
2023/12/29	6	3.15	3	3.19	3.16	3	15,791	0.02%
2023/12/28	15	3.20	14	3.22	3.17	1	15,622	0.01%
2023/12/27	15	3.27	0	0.00	3.24	15	15,221	0.10%
2023/12/26	8	3.32	15	3.35	3.32	-7	14,722	-0.05%
2023/12/25	30	3.33	46	3.37	3.28	-16	14,419	-0.11%
2023/12/22	86	3.45	11	3.47	3.33	75	13,858	0.54%
2023/12/21	95.6	3.46	35	3.54	3.44	60.6	12,922	0.47%
2023/12/20	0	0.00	18	3.20	3.37	-18	9,553	-0.19%
2023/12/19	32	3.10	52	3.09	3.07	-20	8,208	-0.24%
2023/12/18	19	3.10	18	3.10	3.10	1	7,946	0.01%
2023/12/15	10	2.92	12	2.92	2.92	-2	7,313	-0.03%
2023/12/14	10	2.88	0	0.00	2.87	10	7,112	0.14%
2023/12/13	26	2.79	11	2.88	2.85	15	6,934	0.22%
2023/12/12	8	2.90	6	2.95	2.98	2	6,134	0.03%
2023/12/08	0	0.00	6	2.99	2.97	-6	5,930	-0.10%
2023/11/24	0	0.00	6	2.90	2.91	-6	6,398	-0.09%
2023/11/16	1	2.74	0	0.00	2.76	1	6,244	0.02%
2023/11/14	1	2.75	0	0.00	2.74	1	6,235	0.02%
2023/11/10	8	2.80	0	0.00	2.76	8	6,274	0.13%
2023/11/09	4	2.85	0	0.00	2.85	4	6,299	0.06%
2023/11/08	0	0.00	4	2.93	2.92	-4	6,345	-0.06%
2023/11/02	50	2.88	12	2.94	2.88	38	6,028	0.63%
2023/11/01	8	2.77	42	2.73	2.77	-34	5,799	-0.59%
2023/10/31	2	2.70	6	2.72	2.68	-4	5,673	-0.07%
2023/10/30	11	2.68	0	0.00	2.67	11	5,501	0.20%
2023/10/27	10	2.79	103	2.77	2.78	-93	5,269	-1.76%	大賣/
2023/10/26	33	2.89	0	0.00	2.84	33	5,115	0.65%
2023/10/25	10	2.99	30	3.02	2.98	-20	4,868	-0.41%
2023/10/24	104	3.33	2	3.38	3.23	102	4,504	2.26%	大買/鉅額交易
2023/10/20	0	0.00	4	3.22	3.25	-4	4,501	-0.09%
2023/10/17	100	3.17	0	0.00	3.18	100	4,843	2.06%
2023/10/16	102	3.24	0	0.00	3.23	102	5,282	1.93%	大買/鉅額交易
2023/10/12	0	0.00	0.1	3.34	3.33	-0.1	5,860	0.00%
2023/10/11	4	3.31	0	0.00	3.27	4	5,820	0.07%
2023/10/06	26	3.37	0	0.00	3.44	26	5,680	0.46%
2023/10/05	0	0.00	8.2	4.08	4.09	-8.2	5,173	-0.16%
2023/10/04	0	0.00	2	3.95	3.95	-2	4,812	-0.04%
2023/09/28	0	0.00	0.9	3.95	3.97	-0.9	4,628	-0.02%
2023/09/27	50	3.92	6	3.94	3.95	44	4,583	0.96%
2023/09/26	0	0.00	5	3.91	3.93	-5	4,597	-0.11%
2023/09/13	0	0.00	5	3.94	3.93	-5	4,723	-0.11%
2023/09/11	0	0.00	10	3.97	3.95	-10	4,700	-0.21%
2023/09/08	18	4.12	6	4.13	4.02	12	4,617	0.26%
2023/09/07	0	0.00	2	3.97	3.97	-2	4,204	-0.05%
2023/09/04	0	0.00	102	4.00	3.99	-102	4,172	-2.44%	大賣/鉅額交易
2023/08/28	2	3.91	0	0.00	3.93	2	4,091	0.05%
2023/08/25	1	3.92	0	0.00	3.97	1	4,042	0.02%
2023/08/24	100	3.91	0	0.00	3.89	100	3,979	2.51%
2023/08/22	0	0.00	0.9	3.91	3.91	-0.9	3,893	-0.02%
2023/08/15	0	0.00	2	4.00	3.96	-2	3,835	-0.05%
2023/07/31	0	0.00	13	4.03	4.00	-13	3,732	-0.35%
2023/07/28	8	4.09	0	0.00	4.00	8	3,707	0.22%
2023/07/26	12	4.15	0	0.00	4.10	12	3,659	0.33%
2023/07/25	0	0.00	2	4.16	4.15	-2	3,562	-0.06%
2023/07/24	2	4.11	13	4.13	4.11	-11	3,429	-0.32%
2023/07/21	0	0.00	100	4.06	4.05	-100	3,236	-3.09%
2023/07/20	2	4.04	5	4.09	4.05	-3	3,134	-0.10%
2023/07/19	24	4.16	12	4.28	4.01	12	2,991	0.40%
2023/07/18	59	4.01	23	3.97	4.03	36	2,476	1.45%
2023/07/04	10	3.83	0	0.00	3.82	10	1,916	0.52%
2023/07/03	0	0.00	2	3.89	3.86	-2	1,911	-0.10%
2023/06/27	2	3.86	0	0.00	3.85	2	1,766	0.11%
2023/06/26	0	0.00	8	3.93	3.90	-8	1,695	-0.47%
2023/06/07	2	3.90	2	3.95	3.91	0	1,868	0.00%
2023/05/23	40	3.90	2	3.89	3.91	38	2,074	1.83%
2023/05/08	2	3.92	0	0.00	3.93	2	2,237	0.09%
2023/05/04	0	0.00	2	3.91	3.90	-2	2,687	-0.07%
2023/05/03	100	3.87	6	3.87	3.88	94	2,809	3.35%
2023/05/02	1	3.89	3	3.93	3.88	-2	2,878	-0.07%
2023/04/14	6	4.02	6	4.04	4.01	0	3,089	0.00%
2023/04/12	0	0.00	10	3.94	3.96	-10	2,968	-0.34%
2023/04/06	5	3.84	0	0.00	3.88	5	3,023	0.17%
2023/03/30	0	0.00	4	3.93	3.91	-4	2,987	-0.13%
2023/03/28	5	3.89	0	0.00	3.88	5	2,967	0.17%
2023/03/15	0	0.00	4	4.25	4.22	-4	3,081	-0.13%
2023/03/13	6	4.25	2	4.25	4.22	4	3,209	0.12%
2023/03/10	2	4.33	124	4.37	4.35	-122	3,304	-3.69%	大賣/鉅額交易
2023/03/09	103	4.32	14	4.38	4.35	89	3,238	2.75%	大買/
2023/02/20	3	4.26	2	4.30	4.24	1	3,287	0.03%
2023/02/17	0	0.00	4	4.23	4.23	-4	3,205	-0.12%
2023/02/16	1	4.15	0	0.00	4.16	1	3,187	0.03%
2023/02/15	0	0.00	2	4.13	4.13	-2	3,189	-0.06%
2023/02/09	2	4.10	0	0.00	4.10	2	3,229	0.06%
2023/02/07	0	0.00	10.4	4.12	4.16	-10.4	3,211	-0.32%
2023/02/06	2	4.13	30	4.13	4.14	-28	3,226	-0.87%
2023/02/03	18	4.23	29	4.28	4.18	-11	3,199	-0.34%
2023/02/02	30	4.06	40	4.11	4.12	-10	2,886	-0.35%
2023/02/01	0	0.00	2	4.05	4.02	-2	2,732	-0.07%
2023/01/31	0	0.00	9	3.97	4.00	-9	2,623	-0.34%
2023/01/30	0	0.00	11	3.86	3.90	-11	2,553	-0.43%
2023/01/16	9	3.82	12	3.81	3.81	-3	2,566	-0.12%
2023/01/13	2	3.80	0	0.00	3.81	2	2,590	0.08%
2023/01/11	2	3.85	0	0.00	3.85	2	2,637	0.08%
2023/01/10	0	0.00	50	3.85	3.84	-50	2,688	-1.86%
2023/01/09	2	3.85	2	3.88	3.85	0	2,806	0.00%
2023/01/06	0	0.00	3	3.87	3.87	-3	3,091	-0.10%
2022/12/29	8	3.79	0	0.00	3.79	8	3,313	0.24%
2022/12/28	2	3.84	2	3.87	3.85	0	3,286	0.00%
2022/12/27	0	0.00	6	3.90	3.88	-6	3,329	-0.18%
2022/12/26	2	3.90	0	0.00	3.92	2	3,314	0.06%
2022/12/23	0	0.00	4	3.94	3.94	-4	3,318	-0.12%
2022/12/07	1	4.08	62	4.10	4.06	-61	3,326	-1.83%
2022/12/06	4	4.05	4	4.09	4.07	0	3,239	0.00%
2022/12/05	20	4.10	21.1	4.12	4.09	-1.1	3,214	-0.03%
2022/12/02	40	3.95	44	4.03	4.05	-4	3,013	-0.13%
2022/12/01	0	0.00	2	3.90	3.89	-2	2,840	-0.07%
2022/11/30	100	3.85	0	0.00	3.85	100	2,802	3.57%
2022/11/29	0	0.00	2	3.87	3.85	-2	2,805	-0.07%
2022/11/28	0	0.00	4	3.82	3.80	-4	2,805	-0.14%
2022/11/25	2	3.82	0	0.00	3.82	2	2,807	0.07%
2022/11/22	25	3.88	0	0.00	3.86	25	2,762	0.91%
2022/11/21	0	0.00	28	3.87	3.89	-28	2,750	-1.02%
2022/11/18	0	0.00	2	3.80	3.77	-2	2,682	-0.07%
2022/11/17	2	3.77	6	3.79	3.77	-4	2,671	-0.15%
2022/11/11	4	3.74	0	0.00	3.73	4	2,676	0.15%
2022/11/10	3	3.76	0	0.00	3.74	3	2,671	0.11%
2022/11/09	0	0.00	5	3.81	3.84	-5	2,658	-0.19%
2022/11/08	0	0.00	5	3.80	3.79	-5	2,670	-0.19%
2022/11/04	0	0.00	0.1	3.78	3.78	-0.1	2,725	0.00%
2022/11/03	0	0.00	5	3.77	3.77	-5	2,787	-0.18%
2022/11/02	1	3.81	8	3.85	3.83	-7	2,781	-0.25%
2022/11/01	0	0.00	1	3.79	3.79	-1	2,766	-0.04%
2022/10/28	0	0.00	1	3.75	3.76	-1	2,760	-0.04%
2022/10/27	0	0.00	5	3.74	3.74	-5	2,755	-0.18%
2022/10/26	0	0.00	7	3.69	3.68	-7	2,759	-0.25%
2022/10/25	3	3.65	0	0.00	3.68	3	2,757	0.11%
2022/10/24	2	3.72	0	0.00	3.72	2	2,761	0.07%
2022/10/20	3	3.75	9	3.76	3.77	-6	2,725	-0.22%
2022/10/19	2	3.85	72	3.82	3.81	-70	2,689	-2.60%
2022/10/18	76	3.86	10	3.90	3.86	66	2,636	2.50%
2022/10/17	35	3.85	2	3.84	3.82	33	2,589	1.27%
2022/10/14	7	3.90	33	3.82	3.91	-26	2,491	-1.04%
2022/10/13	5	3.61	0	0.00	3.57	5	2,223	0.22%
2022/10/12	4	3.66	70	3.65	3.66	-66	2,121	-3.11%
2022/10/11	4	3.51	103	3.52	3.50	-99	2,067	-4.79%	大賣/
2022/10/07	2	3.55	4	3.59	3.58	-2	2,035	-0.10%
2022/10/05	0	0.00	50	3.64	3.61	-50	2,025	-2.47%
2022/10/04	0	0.00	21	3.62	3.65	-21	2,041	-1.03%
2022/09/30	111	3.50	8	3.52	3.53	103	2,008	5.13%	大買/鉅額交易
2022/09/27	0	0.00	2	3.60	3.58	-2	2,080	-0.10%
2022/09/26	3	3.55	3	3.54	3.55	0	2,157	0.00%
2022/09/23	4	3.61	2	3.73	3.61	2	2,232	0.09%
2022/09/19	2	3.70	0	0.00	3.68	2	2,333	0.09%
2022/09/15	2	3.81	0	0.00	3.81	2	2,356	0.08%
2022/09/14	1	3.75	0	0.00	3.80	1	2,366	0.04%
2022/09/12	25	3.83	25	3.78	3.82	0	2,356	0.00%
2022/09/05	4	3.74	0	0.00	3.73	4	2,277	0.18%
2022/09/02	10	3.81	0	0.00	3.79	10	2,261	0.44%
2022/09/01	13	3.81	2	3.82	3.80	11	2,232	0.49%
2022/08/31	10	3.84	0	0.00	3.83	10	2,217	0.45%
2022/08/30	9	3.83	0	0.00	3.83	9	2,206	0.41%
2022/08/29	4	3.84	0	0.00	3.82	4	2,193	0.18%
2022/08/26	2	3.88	5	3.93	3.89	-3	2,190	-0.14%
2022/08/25	1	3.84	18	3.83	3.84	-17	2,162	-0.79%
2022/08/24	10	3.78	0	0.00	3.79	10	2,128	0.47%
2022/08/23	4	3.80	0	0.00	3.80	4	2,117	0.19%
2022/08/19	1	3.79	0	0.00	3.84	1	2,087	0.05%
2022/08/18	5	3.77	0	0.00	3.76	5	2,051	0.24%
2022/08/16	2	3.76	0	0.00	3.77	2	2,036	0.10%
2022/08/15	2	3.78	0	0.00	3.78	2	2,019	0.10%
2022/08/12	19	3.79	0	0.00	3.77	19	2,007	0.95%
2022/08/11	10	3.81	0.8	3.82	3.80	9.2	1,981	0.46%
2022/08/10	0	0.00	9	3.77	3.79	-9	1,977	-0.46%
2022/08/09	3	3.66	0.4	3.65	3.66	2.6	1,930	0.14%
2022/08/08	0	0.00	6	3.65	3.66	-6	1,948	-0.31%
2022/08/04	3	3.50	23	3.52	3.53	-20	2,015	-0.99%
2022/08/03	4	3.55	50	3.56	3.54	-46	2,018	-2.28%
2022/08/02	11	3.52	8	3.60	3.56	3	2,052	0.15%
2022/08/01	16	3.66	28	3.67	3.66	-12	2,132	-0.56%
2022/07/29	4	3.62	6	3.68	3.68	-2	2,139	-0.09%
2022/07/28	4	3.60	0	0.00	3.59	4	2,107	0.19%
2022/07/27	0	0.00	2	3.63	3.60	-2	2,106	-0.09%
2022/07/26	4	3.64	0	0.00	3.63	4	2,098	0.19%
2022/07/25	2	3.65	0	0.00	3.66	2	2,110	0.09%
2022/07/22	3	3.67	0	0.00	3.66	3	2,124	0.14%
2022/07/21	13	3.66	0	0.00	3.68	13	2,154	0.60%
2022/07/20	0	0.00	2	3.65	3.64	-2	2,177	-0.09%
2022/07/19	2	3.56	0	0.00	3.57	2	2,197	0.09%
2022/07/18	0	0.00	7	3.58	3.59	-7	2,217	-0.32%
2022/07/15	2	3.50	0	0.00	3.52	2	2,204	0.09%
2022/07/13	22	3.53	3	3.56	3.52	19	2,254	0.84%
2022/07/12	4	3.51	0	0.00	3.51	4	2,271	0.18%
2022/07/08	10	3.60	2	3.59	3.57	8	2,272	0.35%
2022/07/07	2	3.45	2	3.52	3.53	0	2,282	0.00%
2022/07/06	2	3.51	0	0.00	3.52	2	2,298	0.09%
2022/07/05	0	0.00	5	3.60	3.60	-5	2,293	-0.22%
2022/07/04	110	3.53	0	0.00	3.49	110	2,280	4.82%	大買/鉅額交易
2022/07/01	51	3.70	3	3.76	3.67	48	2,259	2.12%
2022/06/30	9	3.80	0	0.00	3.80	9	2,224	0.40%
2022/06/29	104	3.87	0	0.00	3.85	104	2,212	4.70%	大買/鉅額交易
2022/06/28	0	0.00	10	3.90	3.89	-10	2,275	-0.44%
2022/06/27	3	3.87	0	0.00	3.89	3	2,298	0.13%
2022/06/24	0	0.00	0.8	3.86	3.83	-0.8	2,270	-0.04%
2022/06/23	6	3.87	0	0.00	3.84	6	2,252	0.27%
2022/06/22	106	3.87	0	0.00	3.87	106	2,230	4.75%	大買/鉅額交易
2022/06/21	33.2	3.89	3	3.90	3.89	30.2	2,214	1.36%
2022/06/13	5	3.90	0	0.00	3.90	5	2,415	0.21%
2022/06/09	9	3.95	0	0.00	3.95	9	2,636	0.34%
2022/06/08	1	3.96	0	0.00	3.95	1	2,722	0.04%
2022/06/07	3	3.98	0	0.00	3.95	3	2,914	0.10%
2022/06/06	1	4.07	10	4.06	4.07	-9	2,958	-0.30%
2022/06/02	2	4.07	98	4.06	4.06	-96	3,029	-3.17%
2022/05/31	1	4.05	0	0.00	4.05	1	3,158	0.03%
2022/05/30	15	4.01	0	0.00	4.03	15	3,198	0.47%
2022/05/25	1	3.95	0	0.00	3.95	1	3,493	0.03%
2022/05/24	1	3.98	0	0.00	3.96	1	3,697	0.03%
2022/05/20	5	3.98	0	0.00	3.95	5	3,915	0.13%
2022/05/19	3	3.98	0	0.00	3.99	3	4,016	0.07%
2022/05/18	0	0.00	2	4.06	4.07	-2	4,135	-0.05%
2022/05/17	5	4.00	0	0.00	4.02	5	4,191	0.12%
2022/05/13	2	3.92	0	0.00	3.92	2	4,298	0.05%
2022/05/12	210	3.92	0	0.00	3.88	210	4,341	4.84%	大買/鉅額交易
2022/05/11	7	4.00	2	4.01	4.00	5	4,467	0.11%
2022/05/10	0	0.00	1	4.02	4.05	-1	5,853	-0.02%
2022/05/09	133	4.01	22	3.96	3.98	111	5,876	1.89%	大買/鉅額交易
2022/05/06	10	4.07	0	0.00	4.09	10	5,816	0.17%
2022/05/04	10	4.12	0	0.00	4.09	10	5,883	0.17%
2022/04/27	28	4.07	0	0.00	4.10	28	6,235	0.45%
2022/04/26	2	4.17	0	0.00	4.16	2	6,256	0.03%
2022/04/25	4	4.23	10	4.21	4.20	-6	6,285	-0.10%
2022/04/19	0	0.00	20	4.37	4.37	-20	6,706	-0.30%
2022/04/15	20	4.42	0	0.00	4.39	20	7,174	0.28%
2022/04/12	0	0.00	4	4.44	4.41	-4	8,741	-0.05%
2022/04/08	0	0.00	20	4.41	4.42	-20	8,805	-0.23%
2022/04/07	2	4.40	37	4.45	4.42	-35	8,826	-0.40%
2022/04/06	12	4.51	0	0.00	4.45	12	8,809	0.14%
2022/04/01	11	4.49	0	0.00	4.51	11	8,806	0.12%
2022/03/31	12	4.57	0	0.00	4.51	12	8,839	0.14%
2022/03/30	2	4.53	2	4.58	4.57	0	8,994	0.00%
2022/03/22	13	4.42	0	0.00	4.48	13	9,533	0.14%
2022/03/17	2	4.41	0.1	4.46	4.47	1.9	10,233	0.02%
2022/03/16	0	0.00	12	4.65	4.64	-12	10,284	-0.12%
2022/03/15	0	0.00	2	4.63	4.63	-2	10,314	-0.02%
2022/03/14	4	4.68	22	4.65	4.65	-18	10,321	-0.17%
2022/03/11	12	4.58	4	4.61	4.65	8	10,462	0.08%
2022/03/10	0	0.00	20	4.60	4.59	-20	10,931	-0.18%
2022/03/08	6	4.40	2	4.39	4.31	4	10,715	0.04%
2022/03/07	9	4.41	2	4.43	4.40	7	10,671	0.07%
2022/03/03	3	4.53	0	0.00	4.51	3	10,546	0.03%
2022/03/02	0	0.00	2	4.50	4.51	-2	10,521	-0.02%
2022/02/25	1	4.40	12	4.47	4.39	-11	10,375	-0.11%
2022/02/24	10	4.43	1	4.42	4.40	9	10,290	0.09%
2022/02/23	4	4.56	1	4.58	4.57	3	10,108	0.03%
2022/02/22	12	4.63	0	0.00	4.58	12	10,081	0.12%
2022/02/18	1	4.55	0	0.00	4.56	1	9,912	0.01%
2022/02/17	12	4.59	0	0.00	4.57	12	9,836	0.12%
2022/02/16	0	0.00	2	4.60	4.59	-2	9,774	-0.02%
2022/02/15	11	4.57	0	0.00	4.55	11	9,697	0.11%
2022/02/14	5	4.55	16	4.60	4.57	-11	9,631	-0.11%
2022/02/11	7	4.62	0	0.00	4.60	7	9,597	0.07%
2022/02/10	75	4.80	18	5.22	4.69	57	9,411	0.61%
2022/02/09	2	4.70	4	4.77	4.79	-2	8,070	-0.02%
2022/01/26	12	4.54	60	4.52	4.53	-48	8,732	-0.55%
2022/01/25	5	4.50	0	0.00	4.51	5	8,696	0.06%
2022/01/24	5	4.51	0	0.00	4.55	5	8,630	0.06%
2022/01/21	10	4.66	0	0.00	4.62	10	8,512	0.12%
2022/01/20	3	4.77	0	0.00	4.80	3	8,343	0.04%
2022/01/17	12	4.94	15	4.84	4.90	-3	8,169	-0.04%
2022/01/14	8	4.76	0	0.00	4.80	8	7,918	0.10%
2022/01/11	10	4.83	0	0.00	4.84	10	7,694	0.13%
2022/01/10	0	0.00	26	5.00	4.92	-26	7,428	-0.35%
2022/01/07	28	4.93	11	4.98	4.96	17	7,196	0.24%
2022/01/06	24	4.87	44	4.94	4.98	-20	6,811	-0.29%
2022/01/05	35	4.91	14	4.95	4.87	21	6,227	0.34%
2022/01/03	0	0.00	12	4.67	4.64	-12	5,592	-0.21%
2021/12/30	13	4.68	0	0.00	4.67	13	5,575	0.23%
2021/12/28	1	4.63	0	0.00	4.62	1	5,510	0.02%
2021/12/24	15	4.81	15	4.73	4.67	0	5,442	0.00%
2021/12/23	5	4.74	12	4.77	4.74	-7	5,209	-0.13%
2021/12/22	0	0.00	2	4.63	4.58	-2	4,913	-0.04%
2021/12/21	4	4.57	0	0.00	4.58	4	4,877	0.08%
2021/12/20	6	4.52	1	4.55	4.54	5	4,860	0.10%
2021/12/17	1	4.63	15	4.55	4.55	-14	4,809	-0.29%
2021/12/16	1	4.65	0	0.00	4.67	1	4,757	0.02%
2021/12/14	1	4.70	20	4.70	4.68	-19	4,687	-0.41%
2021/12/13	18	4.79	19	4.88	4.75	-1	4,588	-0.02%
2021/12/10	1	4.70	70	4.67	4.61	-69	4,105	-1.68%
2021/12/09	0	0.00	12	4.68	4.68	-12	4,025	-0.30%
2021/12/08	9	4.62	0	0.00	4.58	9	3,894	0.23%
2021/12/07	10	4.64	31	4.68	4.60	-21	3,805	-0.55%
2021/12/06	30	4.59	33	4.78	4.78	-3	3,543	-0.08%
2021/12/02	1	4.24	0	0.00	4.28	1	3,036	0.03%
2021/12/01	2	4.20	0	0.00	4.29	2	3,040	0.07%
2021/11/26	1	4.30	0	0.00	4.34	1	3,146	0.03%
2021/11/24	2	4.43	0.6	4.40	4.39	1.4	4,202	0.03%
2021/11/23	2	4.42	0	0.00	4.40	2	4,221	0.05%
2021/11/22	12	4.56	0	0.00	4.55	12	4,231	0.28%
2021/11/19	8	4.63	30	4.65	4.72	-22	4,242	-0.52%
2021/11/18	0	0.00	250	4.52	4.60	-250	4,225	-5.92%	大賣/鉅額交易
2021/11/17	1	4.61	0	0.00	4.63	1	4,283	0.02%
2021/11/16	251	4.74	10	4.70	4.61	241	4,300	5.60%	大買/鉅額交易
2021/11/11	5	4.34	0	0.00	4.44	5	4,513	0.11%
2021/11/10	5	4.47	20	4.45	4.38	-15	4,699	-0.32%
2021/11/09	20	4.55	0	0.00	4.55	20	4,733	0.42%
2021/11/05	54	4.82	108	4.78	4.82	-54	4,790	-1.13%	大賣/
2021/11/04	0	0.00	5	4.60	4.68	-5	4,206	-0.12%
2021/11/03	20	4.26	0	0.00	4.26	20	4,167	0.48%
2021/11/02	10	4.10	16	4.09	4.09	-6	4,190	-0.14%
2021/11/01	0	0.00	2	4.07	4.10	-2	4,397	-0.05%
2021/10/28	5	4.07	0	0.00	4.10	5	4,472	0.11%
2021/10/27	2	4.05	18	4.11	4.05	-16	4,531	-0.35%
2021/10/26	21	4.17	0	0.00	4.11	21	4,585	0.46%
2021/10/25	3	4.17	0	0.00	4.17	3	5,203	0.06%
2021/10/22	5	4.16	25	4.17	4.16	-20	5,342	-0.37%
2021/10/21	0	0.00	30	4.19	4.19	-30	5,449	-0.55%
2021/10/20	27	4.19	0	0.00	4.18	27	5,505	0.49%
2021/10/18	3	4.16	0	0.00	4.16	3	5,730	0.05%
2021/10/15	30	4.19	0	0.00	4.18	30	5,914	0.51%
2021/10/12	8	4.21	0	0.00	4.18	8	6,269	0.13%
2021/10/08	30	4.31	10	4.37	4.29	20	6,369	0.31%
2021/10/04	4	4.08	0	0.00	4.08	4	8,064	0.05%
2021/10/01	9	4.21	0	0.00	4.21	9	10,654	0.08%
2021/09/29	1	4.25	0	0.00	4.29	1	13,400	0.01%
2021/09/23	1	4.45	3.2	4.47	4.46	-2.2	14,440	-0.02%
2021/09/22	4	4.44	0	0.00	4.45	4	14,584	0.03%
2021/09/13	5	4.56	10	4.56	4.56	-5	16,024	-0.03%
2021/09/03	2	4.54	5	4.58	4.53	-3	17,653	-0.02%
2021/09/02	5	4.54	0	0.00	4.53	5	17,733	0.03%
2021/09/01	15	4.69	6	4.70	4.66	9	17,800	0.05%
2021/08/31	76	4.91	142	4.89	4.89	-66	17,814	-0.37%	大賣/
2021/08/30	1	4.70	63	4.57	4.85	-62	17,915	-0.35%
2021/08/27	15	4.43	3	4.43	4.41	12	17,711	0.07%
2021/08/26	8	4.46	0	0.00	4.44	8	18,693	0.04%
2021/08/25	1	4.48	0	0.00	4.48	1	19,118	0.01%
2021/08/24	40	4.50	0	0.00	4.44	40	19,533	0.20%
2021/08/23	2	4.46	6	4.53	4.50	-4	19,690	-0.02%
2021/08/20	0	0.00	4	4.34	4.33	-4	19,736	-0.02%
2021/08/19	9	4.34	0	0.00	4.29	9	19,892	0.05%
2021/08/18	32	4.40	6	4.40	4.45	26	20,010	0.13%
2021/08/17	1	4.30	2	4.31	4.28	-1	20,106	0.00%
2021/08/16	7	4.39	20	4.42	4.38	-13	20,171	-0.06%
2021/08/13	5	4.64	0	0.00	4.55	5	20,154	0.02%
2021/08/12	0	0.00	1	4.55	4.55	-1	20,385	0.00%
2021/08/11	8	4.53	0	0.00	4.52	8	20,680	0.04%
2021/08/10	1	4.57	0	0.00	4.58	1	20,902	0.00%
2021/08/09	2	4.60	0	0.00	4.62	2	21,213	0.01%
2021/08/06	12	4.68	0	0.00	4.68	12	21,437	0.06%
2021/08/05	13	4.71	20	4.74	4.70	-7	21,897	-0.03%
2021/08/04	10	4.83	0	0.00	4.82	10	22,430	0.04%
2021/08/03	1	4.82	0	0.00	4.83	1	23,025	0.00%
2021/08/02	71	4.84	0	0.00	4.83	71	23,275	0.31%
2021/07/30	1	4.83	1	4.85	4.84	0	23,566	0.00%
2021/07/29	50	4.90	0	0.00	4.90	50	24,369	0.21%
2021/07/28	9	4.77	16	4.85	4.76	-7	24,478	-0.03%
2021/07/27	4	4.91	0	0.00	4.87	4	25,208	0.02%
2021/07/26	10	4.99	0	0.00	4.96	10	25,211	0.04%
2021/07/23	5	4.93	0	0.00	4.94	5	25,224	0.02%
2021/07/21	9	4.92	0	0.00	4.88	9	25,275	0.04%
2021/07/20	5	4.99	70	5.07	4.99	-65	25,257	-0.26%
2021/07/15	0	0.00	15	5.13	5.11	-15	25,135	-0.06%
2021/07/14	27	5.00	20	5.11	4.99	7	25,348	0.03%
2021/07/13	20	5.13	12	5.14	5.07	8	25,224	0.03%
2021/07/12	7	5.18	15	5.25	5.25	-8	27,675	-0.03%
2021/07/09	31	5.14	19	5.28	5.05	12	28,857	0.04%
2021/07/08	219	6.02	93	5.55	5.23	126	30,408	0.41%	大買/鉅額交易
2021/07/07	146	5.49	137	5.75	5.76	9	28,270	0.03%	大買/大賣/
2021/07/06	181	4.96	32	5.18	5.24	149	27,528	0.54%	大買/鉅額交易
2021/07/05	7	4.77	0	0.00	4.77	7	26,040	0.03%
2021/07/02	10	4.73	15	4.78	4.74	-5	25,994	-0.02%
2021/07/01	35	4.68	10	4.65	4.78	25	25,772	0.10%
2021/06/30	12	4.58	0	0.00	4.56	12	25,423	0.05%
2021/06/29	13	4.56	0	0.00	4.53	13	25,453	0.05%
2021/06/28	6	4.62	0	0.00	4.62	6	25,454	0.02%
2021/06/25	0	0.00	5	4.70	4.69	-5	25,353	-0.02%
2021/06/24	2	4.67	0	0.00	4.67	2	25,278	0.01%
2021/06/23	2	4.68	0	0.00	4.68	2	25,160	0.01%
2021/06/21	0	0.00	1	4.63	4.64	-1	24,033	0.00%
2021/06/18	0	0.00	4	4.70	4.67	-4	24,011	-0.02%
2021/06/17	0	0.00	16	4.87	4.74	-16	24,011	-0.07%
2021/06/16	28	4.87	2	4.86	4.90	26	23,576	0.11%
2021/06/15	12.6	4.57	0	0.00	4.84	12.6	23,281	0.05%
2021/06/10	0	0.00	1.8	4.55	4.56	-1.8	23,179	-0.01%
2021/06/09	0.3	4.55	6	4.56	4.54	-5.7	23,340	-0.02%
2021/06/08	2	4.57	0	0.00	4.55	2	23,464	0.01%
2021/06/07	30	4.60	106	4.51	4.54	-76	23,746	-0.32%	大賣/
2021/06/04	1	4.61	0	0.00	4.61	1	23,782	0.00%
2021/06/03	1	4.76	7	4.61	4.74	-6	23,671	-0.03%
2021/06/02	2	4.60	0	0.00	4.62	2	22,844	0.01%
2021/06/01	10	4.53	45	4.35	4.56	-35	22,580	-0.16%
2021/05/31	40	4.36	0	0.00	4.36	40	22,376	0.18%
2021/05/27	20	4.37	0	0.00	4.41	20	22,250	0.09%
2021/05/25	55	4.36	0	0.00	4.33	55	22,110	0.25%
2021/05/20	8	4.34	0	0.00	4.25	8	22,353	0.04%
2021/05/19	30	4.60	1	4.52	4.51	29	22,777	0.13%
2021/05/18	12	4.32	14	4.45	4.56	-2	22,861	-0.01%
2021/05/17	11	4.18	0	0.00	4.17	11	22,710	0.05%
2021/05/14	4	4.77	4	4.88	4.63	0	22,431	0.00%
2021/05/12	14	4.67	2	4.79	4.67	12	21,801	0.06%
2021/05/11	5	5.46	40	5.14	5.17	-35	21,144	-0.17%
2021/05/10	45	5.59	0	0.00	5.46	45	20,625	0.22%
2021/05/07	15	5.60	10	5.57	5.54	5	20,444	0.02%
2021/05/06	30	5.76	11	5.90	5.63	19	20,275	0.09%
2021/05/05	6	5.69	7	5.75	5.64	-1	19,616	-0.01%
2021/05/04	40	5.42	72	5.21	5.33	-32	19,083	-0.17%
2021/05/03	10	5.18	0	0.00	5.18	10	18,435	0.05%
2021/04/26	0	0.00	5	5.26	5.22	-5	18,839	-0.03%
2021/04/20	0	0.00	6	4.66	4.70	-6	18,850	-0.03%
2021/04/16	81	5.90	116	5.94	5.74	-35	18,879	-0.19%	大賣/
2021/04/15	30	5.43	46.7	5.48	5.63	-16.7	16,158	-0.10%
2021/04/14	27	4.79	25	5.01	5.12	2	14,658	0.01%
2021/04/13	40	4.58	34	4.48	4.66	6	12,646	0.05%
2021/04/09	5	4.08	0	0.00	4.05	5	12,104	0.04%
2021/04/08	3	4.04	0	0.00	4.05	3	12,161	0.02%
2021/04/07	5	4.02	0	0.00	4.02	5	12,242	0.04%
2021/04/06	10	4.03	0	0.00	4.02	10	12,328	0.08%
2021/04/01	0	0.00	21	4.09	4.08	-21	12,420	-0.17%
2021/03/31	21	4.19	0	0.00	4.15	21	12,618	0.17%
2021/03/30	2	4.10	0	4.09	4.10	2	13,579	0.01%
2021/03/26	0	0.00	10	3.99	4.00	-10	14,112	-0.07%
2021/03/25	5	4.00	35	4.04	4.00	-30	14,383	-0.21%
2021/03/24	0	0.00	70	4.05	4.02	-70	14,502	-0.48%
2021/03/23	6	4.03	0	0.00	4.02	6	14,605	0.04%
2021/03/22	3	3.90	12	4.12	4.15	-9	14,706	-0.06%
2021/03/17	3	4.15	0	0.00	4.17	3	15,431	0.02%
2021/03/16	11	4.41	0	0.00	4.45	11	15,462	0.07%
2021/03/15	40	4.38	0	0.00	4.38	40	15,475	0.26%
2021/03/11	30	4.35	1	4.35	4.35	29	15,896	0.18%
2021/03/10	24	4.27	20	4.25	4.21	4	15,926	0.03%
2021/03/09	2	4.02	0	0.00	4.03	2	15,444	0.01%
2021/03/08	0	0.00	3	4.03	3.99	-3	15,597	-0.02%
2021/03/02	10	3.94	0	0.00	3.90	10	16,524	0.06%
2021/02/26	1	3.97	0	0.00	3.93	1	16,826	0.01%
2021/02/24	0	0.00	10	4.00	4.00	-10	17,232	-0.06%
2021/02/23	10	3.98	8	3.98	4.01	2	17,189	0.01%
2021/02/22	10	3.99	23	4.01	4.00	-13	17,324	-0.08%
2021/02/19	3	4.11	8	4.06	4.00	-5	17,096	-0.03%
2021/02/18	0	0.00	69	3.75	3.87	-69	16,504	-0.42%
2021/02/17	11	3.54	4	3.54	3.52	7	16,208	0.04%
2021/02/05	2	3.47	0	0.00	3.45	2	16,271	0.01%
2021/02/02	3	3.52	0	0.00	3.52	3	16,590	0.02%
2021/02/01	0	0.00	1	3.52	3.55	-1	16,747	-0.01%
2021/01/29	0	0.00	22	3.57	3.57	-22	17,738	-0.12%
2021/01/28	16	3.57	9	3.64	3.56	7	19,782	0.04%
2021/01/27	20	3.45	7	3.55	3.58	13	21,148	0.06%
2021/01/26	2	3.46	2	3.55	3.44	0	22,090	0.00%
2021/01/25	10	3.45	6	3.47	3.46	4	23,096	0.02%
2021/01/22	12	3.61	35	3.54	3.56	-23	24,321	-0.09%
2021/01/21	6	3.75	21	3.77	3.68	-15	26,205	-0.06%
2021/01/20	57	3.82	10	3.85	3.76	47	30,353	0.15%
2021/01/19	48	3.84	55	3.86	3.87	-7	31,715	-0.02%
2021/01/18	2	3.77	2	3.86	3.76	0	35,663	0.00%
2021/01/15	10	3.83	1	3.81	3.81	9	36,472	0.02%
2021/01/14	0	0.00	7	3.89	3.88	-7	38,138	-0.02%
2021/01/13	12	3.88	0	0.00	3.88	12	40,662	0.03%
2021/01/12	30	4.04	43	4.05	3.90	-13	41,302	-0.03%
2021/01/11	62	3.90	17	3.92	3.93	45	42,692	0.11%
2021/01/08	17	3.89	0	0.00	3.88	17	44,705	0.04%
2021/01/07	35	3.92	12	3.95	3.95	23	47,676	0.05%
2021/01/06	24	3.92	0	0.00	3.88	24	47,893	0.05%
2021/01/05	10	3.99	30	4.04	3.99	-20	48,144	-0.04%
2021/01/04	20	4.02	0	0.00	4.01	20	49,015	0.04%
2020/12/30	20	4.09	27	4.11	4.07	-7	48,763	-0.01%
2020/12/29	10	4.00	0	0.00	4.01	10	48,889	0.02%
2020/12/28	11	4.11	0	0.00	4.10	11	49,967	0.02%
2020/12/25	10	4.20	22	4.30	4.21	-12	49,765	-0.02%
2020/12/24	19	4.32	78.4	4.42	4.29	-59.4	49,459	-0.12%
2020/12/23	8	4.13	66	4.08	4.20	-58	48,361	-0.12%
2020/12/22	1	3.80	0	0.00	3.82	1	48,091	0.00%
2020/12/21	10	3.82	5	3.81	3.78	5	49,116	0.01%
2020/12/18	10	3.85	0	0.00	3.86	10	49,311	0.02%
2020/12/17	10	3.95	10	3.93	3.93	0	49,813	0.00%
2020/12/16	70	3.96	10	4.05	3.95	60	50,575	0.12%
2020/12/15	23	3.91	29	3.97	3.97	-6	51,158	-0.01%
2020/12/14	56	3.94	0	0.00	3.93	56	51,449	0.11%
2020/12/11	36	4.03	12	4.10	4.02	24	51,925	0.05%
2020/12/10	16	4.13	0	0.00	4.15	16	52,107	0.03%
2020/12/08	16	4.30	58	4.31	4.30	-42	53,212	-0.08%
2020/12/07	13	4.22	52	4.21	4.18	-39	53,435	-0.07%
2020/12/04	74	4.30	0	0.00	4.27	74	53,677	0.14%
2020/12/03	30	4.45	13	4.54	4.44	17	54,257	0.03%
2020/12/02	13	4.50	0	0.00	4.51	13	54,786	0.02%
2020/12/01	69	4.59	10	4.68	4.59	59	54,825	0.11%
2020/11/30	52	4.66	0	0.00	4.60	52	54,981	0.09%
2020/11/27	12	4.75	31	4.79	4.68	-19	54,967	-0.03%
2020/11/25	57	4.52	0	0.00	4.50	57	55,556	0.10%
2020/11/24	2	4.65	0	0.00	4.57	2	57,185	0.00%
2020/11/23	68	4.97	9	4.92	4.76	59	57,094	0.10%
2020/11/20	6	4.86	0	0.00	4.84	6	56,899	0.01%
2020/11/19	24	4.75	76	4.93	4.86	-52	57,167	-0.09%
2020/11/18	8	4.62	0	0.00	4.56	8	57,140	0.01%
2020/11/17	8	4.55	7	4.55	4.53	1	57,591	0.00%
2020/11/16	35	4.70	8	4.70	4.69	27	59,716	0.05%
2020/11/13	10	4.60	48	4.69	4.76	-38	59,811	-0.06%
2020/11/12	34	4.35	37	4.38	4.45	-3	60,008	0.00%
2020/11/11	34	4.81	0	0.00	4.77	34	60,220	0.06%
2020/11/10	4	4.92	28	4.91	4.90	-24	60,132	-0.04%
2020/11/09	9	4.96	23	5.11	5.01	-14	59,979	-0.02%
2020/11/06	58	5.00	36	4.97	4.89	22	59,752	0.04%
2020/11/05	90	5.12	97	5.21	4.87	-7	58,692	-0.01%
2020/11/04	31	4.71	66	4.84	5.10	-35	56,623	-0.06%
2020/11/03	19	4.63	2	4.90	4.64	17	55,081	0.03%
2020/11/02	22	5.00	14	5.12	4.83	8	53,932	0.01%
2020/10/30	37	5.27	47	5.39	5.14	-10	52,772	-0.02%
2020/10/29	148	5.13	73	5.14	5.38	75	51,393	0.15%	大買/
2020/10/28	62	5.39	100	5.49	5.15	-38	49,233	-0.08%
2020/10/27	57	5.09	172	5.05	5.12	-115	44,933	-0.26%	大賣/鉅額交易
2020/10/26	174	4.01	348	4.46	4.66	-174	43,416	-0.40%	大買/大賣/鉅額交易
2020/10/23	207	4.24	26	4.53	4.24	181	39,214	0.46%	大買/鉅額交易
2020/10/22	70	5.06	36	5.20	4.71	34	38,359	0.09%
2020/10/21	90	5.51	66	5.50	5.23	24	36,585	0.07%
2020/10/20	24	5.78	2	5.91	5.75	22	33,959	0.06%
2020/10/19	42	6.66	11	6.69	6.38	31	33,214	0.09%
2020/10/16	16	7.24	24	7.23	7.08	-8	31,493	-0.03%
2020/10/15	35	6.55	31.4	6.71	6.86	3.6	29,394	0.01%
2020/10/14	21	6.20	2	6.24	6.24	19	26,326	0.07%
2020/10/13	0	0.00	21	5.47	5.68	-21	26,013	-0.08%
2020/10/12	8	5.22	16	5.52	5.17	-8	25,542	-0.03%
2020/10/07	5	6.37	0	0.00	6.37	5	24,579	0.02%
2020/10/06	13	7.15	0	0.00	7.07	13	24,531	0.05%
2020/10/05	7	7.07	30	7.33	7.85	-23	24,177	-0.10%
2020/09/28	0	0.00	2	9.68	9.68	-2	22,944	-0.01%
2020/09/25	7	10.75	3	10.75	10.75	4	22,909	0.02%
2020/09/24	17	12.64	3	12.50	11.90	14	22,760	0.06%
2020/09/23	3	12.50	8.1	12.50	12.50	-5.1	21,501	-0.02%
2020/09/22	9	10.95	1	11.40	11.40	8	21,029	0.04%
2020/09/21	14	10.32	24	10.34	10.40	-10	20,376	-0.05%
2020/09/18	9	9.09	26	9.31	9.49	-17	19,524	-0.09%
2020/09/17	7	8.13	39	8.72	8.63	-32	18,767	-0.17%
2020/09/16	1	7.90	14	7.86	7.93	-13	18,105	-0.07%
2020/09/15	0	0.00	1	7.39	7.21	-1	17,436	-0.01%
2020/09/14	8	6.79	2	7.01	7.01	6	16,982	0.04%
2020/09/11	19	6.81	0	0.00	6.38	19	16,299	0.12%
2020/09/10	6	6.21	1	6.36	6.38	5	15,553	0.03%
2020/09/09	0	0.00	67	5.66	5.80	-67	14,857	-0.45%
2020/09/08	14	5.33	0	0.00	5.28	14	14,530	0.10%
2020/09/04	8	4.80	0	0.00	4.79	8	12,804	0.06%
2020/09/03	6	4.77	0	0.00	4.80	6	12,510	0.05%
2020/09/02	7	4.91	0	0.00	4.87	7	12,127	0.06%
2020/09/01	16	4.98	0	0.00	4.82	16	11,868	0.13%
2020/08/31	16	4.59	29	4.66	4.85	-13	11,377	-0.11%
2020/08/28	32	4.94	8	5.42	4.44	24	10,271	0.23%
2020/08/27	2	4.93	0	0.00	4.93	2	8,274	0.02%
2020/08/26	0	0.00	3	4.49	4.49	-3	8,086	-0.04%
2020/08/25	27	4.09	3	4.09	4.09	24	7,952	0.30%
2020/08/24	1	3.72	0	0.00	3.72	1	7,560	0.01%
2020/08/21	8	3.39	3	3.39	3.39	5	7,121	0.07%
2020/08/20	65	3.08	62	2.90	3.09	3	6,599	0.05%
2020/08/19	0	0.00	5	2.81	2.81	-5	4,345	-0.12%
2020/08/18	8	2.48	263	2.52	2.56	-255	4,115	-6.20%	大賣/鉅額交易
2020/08/17	182	2.41	45	2.45	2.33	137	3,683	3.72%	大買/鉅額交易
2020/08/14	10	2.47	18	2.51	2.49	-8	3,120	-0.26%
2020/08/13	10	2.48	10	2.51	2.48	0	3,073	0.00%
2020/08/12	3	2.49	10	2.50	2.49	-7	3,105	-0.23%
2020/08/11	88	2.48	30	2.52	2.50	58	3,355	1.73%
2020/08/10	10	2.51	50	2.52	2.52	-40	3,313	-1.21%
2020/08/07	20	2.49	0	0.00	2.50	20	3,203	0.62%
2020/08/06	33	2.50	10	2.54	2.50	23	3,201	0.72%
2020/08/05	40	2.52	13	2.56	2.53	27	3,170	0.85%
2020/08/04	0	0.00	68	2.54	2.54	-68	3,138	-2.17%
2020/07/31	3	2.48	0	0.00	2.48	3	3,118	0.10%
2020/07/30	3	2.50	48	2.50	2.51	-45	3,091	-1.46%
2020/07/28	5	2.41	0	0.00	2.39	5	3,030	0.16%
2020/07/27	15	2.45	3	2.47	2.46	12	3,044	0.39%
2020/07/24	2	2.48	16	2.50	2.48	-14	3,071	-0.46%
2020/07/23	30	2.48	0	0.00	2.48	30	3,096	0.97%
2020/07/22	33	2.50	13	2.53	2.50	20	3,126	0.64%
2020/07/20	10	2.47	10	2.50	2.50	0	3,166	0.00%
2020/07/17	34	2.52	0	0.00	2.50	34	3,144	1.08%
2020/07/16	13	2.55	3	2.60	2.56	10	3,103	0.32%
2020/07/15	13	2.57	8	2.60	2.57	5	3,076	0.16%
2020/06/30	7	2.57	8	2.60	2.59	-1	3,503	-0.03%
2020/06/29	25	2.59	5	2.56	2.56	20	3,503	0.57%
2020/06/24	4	2.65	0	0.00	2.64	4	3,479	0.11%
2020/06/23	8	2.71	8	2.75	2.68	0	3,491	0.00%
2020/06/22	12	2.67	0	0.00	2.66	12	3,476	0.35%
2020/06/19	33	2.71	16	2.73	2.70	17	3,517	0.48%
2020/06/17	14	2.63	10	2.66	2.63	4	3,390	0.12%
2020/06/16	6	2.59	0	0.00	2.59	6	3,655	0.16%
2020/06/15	0	0.00	15	2.58	2.59	-15	3,686	-0.41%
2020/06/12	0	0.00	8	2.51	2.53	-8	3,427	-0.23%
2020/06/11	11	2.54	8	2.59	2.52	3	3,495	0.09%
2020/06/09	0	0.00	11	2.55	2.55	-11	3,843	-0.29%
2020/06/08	6	2.52	0	0.00	2.50	6	3,887	0.15%
2020/06/05	5	2.51	0	0.00	2.52	5	3,972	0.13%
2020/06/04	11	2.56	0	0.00	2.56	11	4,090	0.27%
2020/06/03	6	2.57	8	2.60	2.60	-2	4,119	-0.05%
2020/06/02	5	2.56	5	2.61	2.55	0	4,157	0.00%
2020/05/18	27	2.61	34	2.65	2.52	-7	5,549	-0.13%
2020/05/15	0	0.00	11	2.47	2.48	-11	5,339	-0.21%
2020/05/07	0	0.00	9	2.50	2.48	-9	6,296	-0.14%
2020/05/04	0	0.00	10	2.55	2.51	-10	7,371	-0.14%
2020/04/30	9	2.65	5	2.70	2.67	4	7,686	0.05%
2020/04/29	13	2.64	6	2.67	2.66	7	7,880	0.09%
2020/04/28	3	2.64	3	2.67	2.61	0	8,168	0.00%
2020/04/27	6	2.65	6	2.68	2.64	0	8,377	0.00%
2020/04/24	36	2.67	36	2.64	2.58	0	8,409	0.00%
2020/04/23	5	2.55	15	2.56	2.61	-10	8,409	-0.12%
2020/04/21	14	2.47	0	0.00	2.42	14	8,560	0.16%
2020/04/17	0	0.00	3	2.55	2.52	-3	8,926	-0.03%
2020/04/16	10	2.50	0	0.00	2.51	10	8,965	0.11%
2020/04/15	5	2.50	5	2.54	2.53	0	8,958	0.00%
2020/04/13	5	2.50	3	2.56	2.53	2	8,914	0.02%
2020/04/10	8	2.54	0	0.00	2.56	8	8,921	0.09%
2020/04/09	0	0.00	6	2.72	2.64	-6	8,927	-0.07%
2020/04/08	5	2.51	20	2.48	2.58	-15	8,816	-0.17%
2020/04/07	3	2.33	0	0.00	2.35	3	8,648	0.03%
2020/04/06	5	2.32	0	0.00	2.32	5	8,623	0.06%
2020/03/30	3	2.30	0	0.00	2.33	3	8,760	0.03%
2020/03/27	8	2.40	5	2.45	2.40	3	8,922	0.03%
2020/03/26	6	2.40	0	0.00	2.38	6	8,980	0.07%
2020/03/25	0	0.00	5	2.40	2.40	-5	9,116	-0.05%
2020/03/24	0	0.00	5	2.30	2.30	-5	9,180	-0.05%
2020/03/23	3	2.21	0	0.00	2.20	3	9,522	0.03%
2020/03/19	23	2.26	0	0.00	2.21	23	9,594	0.24%
2020/03/18	6	2.49	0	0.00	2.45	6	9,393	0.06%
2020/03/17	12	2.48	3	2.58	2.51	9	9,550	0.09%
2020/03/16	27	2.65	15	2.74	2.61	12	9,636	0.12%
2020/03/13	17	2.52	12	2.66	2.64	5	9,842	0.05%
2020/03/12	11	2.77	7	2.83	2.76	4	9,968	0.04%
2020/03/11	19	3.09	6	3.18	3.00	13	9,897	0.13%
2020/03/10	1	3.05	0	0.00	3.12	1	9,871	0.01%
2020/03/09	38	3.16	3	3.12	3.12	35	9,772	0.36%
2020/03/06	3	3.30	60	3.30	3.32	-57	9,611	-0.59%
2020/03/05	35	3.34	0	0.00	3.34	35	9,575	0.37%
2020/03/04	50	3.34	0	0.00	3.35	50	9,600	0.52%
2020/03/03	18	3.46	6	3.54	3.42	12	9,600	0.12%
2020/03/02	8	3.43	24	3.47	3.42	-16	9,520	-0.17%
2020/02/27	42	3.56	3	3.76	3.43	39	9,468	0.41%
2020/02/26	3	3.71	1	3.78	3.78	2	9,233	0.02%
2020/02/12	0	0.00	4	3.54	3.60	-4	8,431	-0.05%
2020/02/11	11	3.79	12	3.81	3.78	-1	8,335	-0.01%
2020/02/10	5	3.68	0	0.00	3.70	5	8,076	0.06%
2020/02/07	19	3.70	0	0.00	3.70	19	7,900	0.24%
2020/02/06	25	3.67	49	3.75	3.79	-24	7,604	-0.32%
2020/02/05	35	3.71	13	3.65	3.76	22	7,221	0.30%
2020/02/04	6	3.46	8	3.49	3.47	-2	6,701	-0.03%
2020/02/03	6	3.18	9	3.31	3.38	-3	6,525	-0.05%
2020/01/31	3	3.13	19	3.21	3.32	-16	6,208	-0.26%
2020/01/30	10	3.10	13	3.11	3.06	-3	5,929	-0.05%
2020/01/20	6	3.33	16	3.33	3.39	-10	5,577	-0.18%
2020/01/17	10	3.26	3	3.27	3.27	7	5,326	0.13%
2020/01/16	13	3.25	33	3.22	3.22	-20	5,246	-0.38%
2020/01/15	8	3.24	40	3.22	3.22	-32	5,162	-0.62%
2020/01/14	54	3.32	20	3.34	3.25	34	5,087	0.67%
2020/01/13	38	3.25	32	3.28	3.29	6	4,956	0.12%
2020/01/10	31	3.19	4	3.24	3.17	27	4,667	0.58%
2020/01/09	13	3.11	5	3.10	3.17	8	4,565	0.18%
2020/01/08	5	3.02	0	0.00	3.01	5	4,508	0.11%
2020/01/07	7	3.03	0	0.00	3.05	7	4,491	0.16%
2020/01/06	3	3.06	0	0.00	3.06	3	4,492	0.07%
2020/01/03	3	3.00	0	0.00	3.00	3	4,478	0.07%
2019/12/31	23	3.02	0	0.00	2.98	23	4,523	0.51%
2019/12/30	17	3.17	0	0.00	3.15	17	4,433	0.38%
2019/12/26	34	3.21	5	3.16	3.16	29	4,418	0.66%
2019/12/25	0	0.00	5	3.30	3.28	-5	4,375	-0.11%
2019/12/24	7	3.22	0	0.00	3.24	7	4,326	0.16%
2019/12/23	10	3.18	0	0.00	3.22	10	4,261	0.23%
2019/12/19	6	3.25	10	3.23	3.26	-4	4,012	-0.10%
2019/12/18	3	3.24	0	0.00	3.21	3	3,891	0.08%
2019/12/13	6	3.04	0	0.00	3.03	6	3,359	0.18%
2019/12/12	10	3.13	0	0.00	3.12	10	3,214	0.31%
2019/12/11	0	0.00	50	3.17	3.20	-50	2,980	-1.68%
2019/12/10	110	3.19	80	3.17	3.20	30	2,816	1.07%	大買/
2019/12/09	50	3.07	50	3.10	3.09	0	2,497	0.00%
2019/12/06	20	2.92	0	0.00	2.90	20	2,145	0.93%
2019/12/05	0	0.00	1	2.80	2.83	-1	2,025	-0.05%
2019/12/04	5	2.73	0	0.00	2.76	5	1,965	0.25%
2019/11/28	0	0.00	21	2.68	2.80	-21	1,800	-1.17%
2019/11/26	0	0.00	10	2.67	2.69	-10	1,515	-0.66%
2019/11/25	0	0.00	15	2.58	2.61	-15	1,355	-1.11%
2019/11/22	0	0.00	5	2.53	2.53	-5	1,239	-0.40%
2019/11/21	0	0.00	15	2.50	2.50	-15	1,232	-1.22%
2019/11/14	5	2.45	0	0.00	2.45	5	1,228	0.41%
2019/11/13	5	2.48	5	2.51	2.48	0	1,225	0.00%
2019/11/11	10	2.48	0	0.00	2.47	10	1,233	0.81%
2019/11/08	5	2.49	0	0.00	2.50	5	1,219	0.41%
2019/11/07	5	2.50	0	0.00	2.51	5	1,221	0.41%
2019/11/06	0	0.00	5	2.53	2.53	-5	1,230	-0.41%
2019/11/04	0	0.00	2	2.54	2.53	-2	1,254	-0.16%
2019/10/31	20	2.52	20	2.54	2.53	0	1,263	0.00%
2019/10/30	5	2.48	0	0.00	2.50	5	1,251	0.40%
2019/10/28	5	2.50	0	0.00	2.51	5	1,249	0.40%
2019/10/25	5	2.53	0	0.00	2.52	5	1,254	0.40%
2019/10/24	5	2.55	15	2.56	2.56	-10	1,243	-0.80%
2019/10/16	0	0.00	5	2.50	2.51	-5	1,220	-0.41%
2019/10/14	5	2.47	0	0.00	2.46	5	1,212	0.41%
2019/10/09	5	2.50	0	0.00	2.50	5	1,204	0.42%
2019/10/08	10	2.58	0	0.00	2.55	10	1,204	0.83%
2019/10/07	0	0.00	10	2.58	2.62	-10	1,184	-0.84%
2019/10/04	0	0.00	15	2.54	2.54	-15	1,099	-1.36%
2019/10/03	5	2.50	5	2.52	2.51	0	1,071	0.00%
2019/10/01	5	2.49	25	2.50	2.51	-20	1,032	-1.94%
2019/09/27	0	0.00	20	2.48	2.48	-20	1,012	-1.97%
2019/09/26	2	2.46	5	2.47	2.46	-3	990	-0.30%
2019/09/25	2	2.46	20	2.48	2.46	-18	960	-1.88%
2019/09/24	2	2.46	10	2.48	2.45	-8	934	-0.86%
2019/09/23	13	2.45	10	2.48	2.46	3	909	0.33%
2019/09/20	7	2.42	100	2.40	2.45	-93	873	-10.65%
2019/09/19	2	2.35	65	2.35	2.35	-63	787	-8.00%
2019/09/18	3	2.31	5	2.33	2.31	-2	807	-0.25%
2019/09/17	0	0.00	5	2.32	2.31	-5	826	-0.60%
2019/09/16	12	2.31	1	2.32	2.31	11	831	1.32%
2019/09/12	27	2.31	0	0.00	2.32	27	835	3.23%
2019/09/11	2	2.33	10	2.34	2.33	-8	826	-0.97%
2019/09/10	15	2.31	0	0.00	2.32	15	826	1.81%
2019/09/09	20	2.33	5	2.35	2.32	15	826	1.82%
2019/09/06	2	2.34	10	2.35	2.34	-8	815	-0.98%
2019/09/05	38	2.33	0	0.00	2.33	38	817	4.65%
2019/09/04	7	2.33	30	2.35	2.35	-23	813	-2.83%
2019/09/03	30	2.31	35	2.33	2.33	-5	815	-0.61%
2019/09/02	50	2.31	5	2.34	2.30	45	829	5.42%
2019/08/29	2	2.36	0	0.00	2.36	2	805	0.25%
2019/08/28	5	2.35	2	2.37	2.36	3	807	0.37%
2019/08/27	2	2.35	0	0.00	2.35	2	801	0.25%
2019/08/23	0	0.00	10	2.37	2.38	-10	803	-1.25%
2019/08/22	0	0.00	10	2.36	2.37	-10	834	-1.20%
2019/08/21	25	2.35	50	2.37	2.35	-25	837	-2.99%
2019/08/20	0	0.00	20	2.36	2.35	-20	831	-2.41%
2019/08/19	4	2.33	10	2.35	2.33	-6	824	-0.73%
2019/08/16	10	2.33	5	2.33	2.33	5	826	0.61%
2019/08/15	0	0.00	9	2.31	2.31	-9	820	-1.10%
2019/08/14	22	2.33	10	2.33	2.32	12	822	1.46%
2019/08/12	3	2.31	10	2.33	2.31	-7	841	-0.83%
2019/08/08	0	0.00	50	2.30	2.31	-50	838	-5.96%
2019/08/07	0	0.00	10	2.29	2.28	-10	825	-1.21%
2019/08/06	12	2.28	0	0.00	2.29	12	839	1.43%
2019/08/05	13	2.31	10	2.34	2.31	3	822	0.36%
2019/08/02	0	0.00	41	2.33	2.33	-41	826	-4.96%
2019/07/31	8	2.33	0	0.00	2.34	8	896	0.89%
2019/07/29	0	0.00	5	2.35	2.35	-5	884	-0.57%
2019/07/25	3	2.36	0	0.00	2.36	3	877	0.34%
2019/07/23	5	2.35	30	2.36	2.36	-25	902	-2.77%
2019/07/17	3	2.36	0	0.00	2.36	3	917	0.33%
2019/07/12	5	2.35	5	2.37	2.37	0	935	0.00%
2019/07/11	8	2.35	0	0.00	2.36	8	943	0.85%
2019/07/09	0	0.00	5	2.36	2.37	-5	950	-0.53%
2019/07/08	15	2.35	0	0.00	2.35	15	958	1.56%
2019/07/05	8	2.36	0	0.00	2.37	8	963	0.83%
2019/07/03	15	2.36	0	0.00	2.36	15	970	1.55%
2019/07/02	0	0.00	15	2.38	2.38	-15	963	-1.56%
2019/07/01	10	2.37	0	0.00	2.37	10	965	1.04%
2019/06/28	13	2.37	0	0.00	2.39	13	966	1.35%
2019/06/27	55	2.38	0	0.00	2.38	55	961	5.72%
2019/06/26	10	2.39	0	0.00	2.41	10	937	1.07%
2019/06/25	10	2.39	135	2.40	2.40	-125	913	-13.68%	大賣/鉅額交易
2019/06/24	8	2.35	30	2.36	2.36	-22	863	-2.55%
2019/06/20	14	2.36	0	0.00	2.36	14	869	1.61%
2019/06/18	0	0.00	10	2.36	2.35	-10	880	-1.14%
2019/06/14	5	2.35	0	0.00	2.35	5	893	0.56%
2019/06/13	15	2.35	0	0.00	2.36	15	898	1.67%
2019/06/12	8	2.36	5	2.36	2.37	3	897	0.33%
2019/06/11	5	2.36	0	0.00	2.36	5	901	0.55%
2019/06/10	15	2.35	0	0.00	2.36	15	898	1.67%
2019/06/06	3	2.37	44	2.37	2.37	-41	895	-4.58%
2019/06/05	10	2.37	10	2.39	2.37	0	899	0.00%
2019/06/04	8	2.37	1	2.39	2.37	7	902	0.78%
2019/06/03	55	2.40	10	2.39	2.39	45	907	4.96%
2019/05/31	3	2.40	45	2.41	2.40	-42	923	-4.55%
2019/05/30	5	2.39	30	2.40	2.39	-25	938	-2.66%
2019/05/29	12	2.39	135	2.39	2.41	-123	968	-12.70%	大賣/鉅額交易
2019/05/28	4	2.38	35	2.38	2.38	-31	947	-3.27%
2019/05/27	0	0.00	15	2.39	2.39	-15	960	-1.56%
2019/05/24	8	2.37	10	2.39	2.38	-2	969	-0.21%
2019/05/23	5	2.36	15	2.37	2.38	-10	969	-1.03%
2019/05/22	5	2.38	0	0.00	2.38	5	979	0.51%
2019/05/21	20	2.38	35	2.38	2.38	-15	985	-1.52%
2019/05/20	5	2.36	0	0.00	2.36	5	992	0.50%
2019/05/17	15	2.38	8	2.40	2.38	7	984	0.71%
2019/05/16	5	2.39	5	2.41	2.40	0	980	0.00%
2019/05/15	3	2.41	10	2.42	2.41	-7	1,008	-0.69%
2019/05/14	4	2.41	30	2.39	2.41	-26	1,040	-2.50%
2019/05/13	4	2.40	20	2.40	2.40	-16	1,090	-1.47%
2019/05/10	13	2.40	30	2.43	2.40	-17	1,162	-1.46%
2019/05/09	125	2.42	8	2.42	2.41	117	1,148	10.19%	大買/鉅額交易
2019/05/08	13	2.45	155	2.45	2.46	-142	1,144	-12.41%	大賣/鉅額交易
2019/05/07	0	0.00	20	2.43	2.42	-20	1,091	-1.83%
2019/05/03	8	2.43	15	2.44	2.44	-7	1,088	-0.64%
2019/05/02	5	2.42	35	2.43	2.43	-30	1,086	-2.76%
2019/04/30	2	2.43	10	2.43	2.43	-8	1,090	-0.73%
2019/04/29	20	2.42	15	2.43	2.42	5	1,094	0.46%
2019/04/26	10	2.44	20	2.46	2.44	-10	1,081	-0.92%
2019/04/25	5	2.46	60	2.47	2.46	-55	1,065	-5.16%
2019/04/24	4	2.46	28	2.46	2.46	-24	1,057	-2.27%
2019/04/23	3	2.46	30	2.47	2.46	-27	1,053	-2.56%
2019/04/22	15	2.46	25	2.47	2.45	-10	1,043	-0.96%
2019/04/19	0	0.00	27	2.46	2.45	-27	1,031	-2.62%
2019/04/18	5	2.45	25	2.45	2.45	-20	1,041	-1.92%
2019/04/17	5	2.44	20	2.46	2.44	-15	1,048	-1.43%
2019/04/16	9	2.44	34	2.47	2.44	-25	1,041	-2.40%
2019/04/15	4	2.46	0	0.00	2.46	4	1,025	0.39%
2019/04/12	5	2.47	48	2.47	2.47	-43	1,027	-4.18%
2019/04/11	20	2.46	20	2.47	2.46	0	1,028	0.00%
2019/04/10	2	2.48	5	2.48	2.48	-3	1,023	-0.29%
2019/04/09	3	2.46	0	0.00	2.46	3	1,016	0.30%
2019/04/08	12	2.46	6	2.47	2.46	6	1,016	0.59%
2019/04/03	3	2.46	0	0.00	2.46	3	1,016	0.30%
2019/04/02	2	2.47	8	2.47	2.47	-6	1,026	-0.58%
2019/04/01	1	2.46	0	0.00	2.46	1	1,024	0.10%
2019/03/29	23	2.46	10	2.48	2.46	13	1,022	1.27%
2019/03/28	10	2.47	0	0.00	2.46	10	1,031	0.97%
2019/03/26	3	2.48	0	0.00	2.48	3	1,039	0.29%
2019/03/25	32	2.48	15	2.49	2.47	17	1,047	1.62%
2019/03/22	10	2.51	0	0.00	2.51	10	1,055	0.95%
2019/03/21	10	2.51	0	0.00	2.52	10	1,050	0.95%
2019/03/20	30	2.52	12	2.53	2.52	18	1,062	1.69%
2019/03/19	10	2.56	0	0.00	2.55	10	1,050	0.95%
2019/03/18	5	2.57	45	2.58	2.57	-40	1,047	-3.82%
2019/03/15	5	2.55	5	2.55	2.55	0	1,055	0.00%
2019/03/14	0	0.00	5	2.56	2.54	-5	1,063	-0.47%
2019/03/13	8	2.53	0	0.00	2.53	8	1,097	0.73%
2019/03/12	7	2.54	5	2.56	2.54	2	1,090	0.18%
2019/03/11	20	2.54	5	2.56	2.54	15	1,094	1.37%
2019/03/08	5	2.54	0	0.00	2.54	5	1,091	0.46%
2019/03/07	10	2.56	0	0.00	2.55	10	1,093	0.91%
2019/03/06	13	2.57	0	0.00	2.58	13	1,091	1.19%
2019/03/05	13	2.58	0	0.00	2.58	13	1,083	1.20%
2019/03/04	2	2.60	0	0.00	2.60	2	1,073	0.19%
2019/02/27	45	2.55	65	2.59	2.60	-20	1,050	-1.90%
2019/02/26	8	2.56	20	2.57	2.57	-12	1,013	-1.18%
2019/02/25	3	2.56	40	2.55	2.56	-37	1,002	-3.69%
2019/02/22	8	2.51	30	2.52	2.51	-22	984	-2.23%
2019/02/21	20	2.52	0	0.00	2.53	20	976	2.05%
2019/02/20	25	2.53	0	0.00	2.52	25	971	2.57%
2019/02/19	7	2.53	5	2.55	2.54	2	959	0.21%
2019/02/18	25	2.53	30	2.55	2.53	-5	957	-0.52%
2019/02/15	20	2.55	0	0.00	2.55	20	956	2.09%
2019/02/14	9	2.57	15	2.58	2.57	-6	953	-0.63%
2019/02/13	70	2.55	10	2.56	2.55	60	948	6.32%
2019/02/12	35	2.57	0	0.00	2.59	35	917	3.81%
2019/02/11	15	2.56	25	2.59	2.61	-10	890	-1.12%
2019/01/30	38	2.50	235	2.47	2.51	-197	830	-23.71%	大賣/鉅額交易
2019/01/29	13	2.42	7	2.44	2.42	6	759	0.79%
2019/01/28	5	2.43	90	2.43	2.43	-85	756	-11.23%
2019/01/25	24	2.40	16	2.42	2.40	8	755	1.06%
2019/01/24	3	2.41	0	0.00	2.41	3	745	0.40%
2019/01/23	3	2.40	10	2.41	2.40	-7	751	-0.93%
2019/01/22	2	2.41	0	0.00	2.41	2	758	0.26%
2019/01/21	3	2.42	15	2.42	2.42	-12	770	-1.56%
2019/01/18	4	2.41	25	2.42	2.41	-21	784	-2.68%
2019/01/17	7	2.40	0	0.00	2.40	7	807	0.87%
2019/01/16	5	2.40	0	0.00	2.41	5	806	0.62%
2019/01/15	7	2.40	5	2.42	2.41	2	813	0.25%
2019/01/14	0	0.00	5	2.41	2.41	-5	810	-0.62%
2019/01/10	9	2.39	0	0.00	2.39	9	817	1.10%
2019/01/09	2	2.41	5	2.41	2.41	-3	815	-0.37%
2019/01/08	5	2.39	0	0.00	2.39	5	811	0.62%
2019/01/07	2	2.41	15	2.41	2.41	-13	815	-1.59%
2019/01/04	30	2.38	16	2.39	2.39	14	838	1.67%
2019/01/03	5	2.40	0	0.00	2.41	5	886	0.56%
2019/01/02	10	2.40	25	2.42	2.41	-15	907	-1.65%
2018/12/28	0	0.00	5	2.41	2.40	-5	908	-0.55%
2018/12/27	0	0.00	15	2.42	2.40	-15	933	-1.61%
2018/12/26	5	2.39	0	0.00	2.39	5	948	0.53%
2018/12/25	10	2.41	0	0.00	2.40	10	937	1.07%
2018/12/24	5	2.42	0	0.00	2.42	5	932	0.54%
2018/12/22	5	2.42	0	0.00	2.43	5	951	0.53%
2018/12/21	7	2.42	0	0.00	2.43	7	963	0.73%
2018/12/20	65	2.43	2	2.43	2.43	63	966	6.52%
2018/12/19	0	0.00	5	2.46	2.45	-5	960	-0.52%
2018/12/18	20	2.45	0	0.00	2.46	20	969	2.06%
2018/12/17	70	2.48	85	2.51	2.47	-15	978	-1.53%
2018/12/14	17	2.45	0	0.00	2.46	17	985	1.73%
2018/12/13	30	2.47	0	0.00	2.46	30	985	3.04%
2018/12/12	0	0.00	5	2.50	2.49	-5	974	-0.51%
2018/12/11	0	0.00	0.9	2.44	2.48	-0.9	979	-0.09%
2018/12/10	55	2.49	0	0.00	2.48	55	982	5.60%
2018/12/07	31	2.51	0	0.00	2.52	31	972	3.19%
2018/12/06	50	2.52	105	2.53	2.54	-55	960	-5.73%	大賣/
2018/12/05	5	2.47	8	2.48	2.48	-3	946	-0.32%
2018/12/04	15	2.48	0	0.00	2.48	15	967	1.55%
2018/12/03	0	0.00	20	2.50	2.50	-20	971	-2.06%
2018/11/30	0	0.00	10	2.48	2.47	-10	956	-1.05%
2018/11/29	5	2.46	2	2.48	2.45	3	948	0.32%
2018/11/28	0	0.00	15	2.47	2.46	-15	951	-1.58%
2018/11/27	10	2.44	0	0.00	2.44	10	963	1.04%
2018/11/26	30	2.45	10	2.46	2.46	20	981	2.04%
2018/11/23	7.2	2.45	10	2.46	2.44	-2.8	996	-0.28%
2018/11/22	5	2.44	10	2.46	2.45	-5	1,008	-0.50%
2018/11/21	0	0.00	25	2.45	2.45	-25	1,010	-2.47%
2018/11/20	59	2.45	5	2.46	2.44	54	1,018	5.30%
2018/11/19	5.3	2.45	5	2.47	2.45	0.3	1,017	0.03%
2018/11/16	0	0.00	5	2.46	2.46	-5	1,027	-0.49%
2018/11/15	10	2.44	0	0.00	2.44	10	1,025	0.97%
2018/11/14	85	2.45	0	0.00	2.44	85	1,029	8.25%
2018/11/13	10	2.46	0	0.00	2.48	10	1,025	0.98%
2018/11/12	5	2.47	0	0.00	2.48	5	1,019	0.49%
2018/11/09	14	2.47	15	2.48	2.48	-1	1,019	-0.10%
2018/11/08	20	2.48	24	2.50	2.49	-4	1,022	-0.39%
2018/11/07	0	0.00	25	2.47	2.48	-25	1,022	-2.44%
2018/11/06	0	0.00	15	2.45	2.44	-15	1,028	-1.46%
2018/11/02	5	2.43	15	2.45	2.43	-10	1,026	-0.97%
2018/11/01	5	2.42	0	0.00	2.42	5	1,017	0.49%
2018/10/31	10	2.41	0	0.00	2.42	10	1,013	0.99%
2018/10/30	47	2.40	0	0.00	2.40	47	1,023	4.59%
2018/10/29	10	2.40	3	2.42	2.41	7	1,041	0.67%
2018/10/26	20	2.41	15	2.42	2.40	5	1,087	0.46%
2018/10/25	75	2.42	0	0.00	2.41	75	1,133	6.62%
2018/10/24	5	2.45	22	2.47	2.47	-17	1,151	-1.48%
2018/10/23	45	2.47	5	2.48	2.46	40	1,159	3.45%
2018/10/22	0	0.00	5	2.50	2.50	-5	1,165	-0.43%
2018/10/19	40	2.49	0	0.00	2.49	40	1,166	3.43%
2018/10/18	0	0.00	20	2.51	2.51	-20	1,170	-1.71%
2018/10/17	25	2.50	15	2.52	2.50	10	1,173	0.85%
2018/10/16	30	2.50	40	2.51	2.49	-10	1,166	-0.86%
2018/10/15	27	2.46	0	0.00	2.48	27	1,159	2.33%
2018/10/12	15	2.46	25	2.47	2.48	-10	1,151	-0.87%
2018/10/11	101	2.51	10	2.46	2.44	91	1,134	8.02%	大買/
2018/10/09	40	2.56	30	2.59	2.59	10	1,072	0.93%
2018/10/08	34	2.56	0	0.00	2.57	34	1,054	3.23%
2018/10/05	70	2.56	0	0.00	2.56	70	1,059	6.61%
2018/10/04	110	2.59	0	0.00	2.58	110	1,037	10.61%	大買/鉅額交易
2018/10/03	15	2.60	0	0.00	2.61	15	1,033	1.45%
2018/10/02	25	2.62	0	0.00	2.62	25	1,043	2.40%
2018/10/01	0	0.00	20	2.61	2.63	-20	1,047	-1.91%
2018/09/28	10	2.58	5	2.60	2.58	5	1,032	0.48%
2018/09/27	10	2.60	15	2.62	2.60	-5	1,028	-0.49%
2018/09/26	5	2.58	2	2.58	2.59	3	1,017	0.29%
2018/09/25	0	0.00	5	2.59	2.59	-5	1,023	-0.49%
2018/09/21	25	2.57	0.2	2.55	2.57	24.8	1,024	2.42%
2018/09/20	10	2.59	35	2.60	2.59	-25	1,020	-2.45%
2018/09/19	10	2.56	0	0.00	2.56	10	1,008	0.99%
2018/09/18	0	0.00	10	2.58	2.57	-10	1,008	-0.99%
2018/09/17	30	2.57	0	0.00	2.56	30	1,020	2.94%
2018/09/14	25	2.59	5	2.62	2.60	20	1,020	1.96%
2018/09/13	0	0.00	6	2.59	2.60	-6	1,016	-0.59%
2018/09/12	5	2.56	0	0.00	2.57	5	1,014	0.49%
2018/09/10	5	2.57	5	2.62	2.57	0	1,015	0.00%
2018/09/07	25	2.61	0	0.00	2.60	25	1,008	2.48%
2018/09/03	25	2.64	0	0.00	2.64	25	1,074	2.33%
2018/08/31	20	2.66	0	0.00	2.68	20	1,101	1.81%
2018/08/29	25	2.66	0	0.00	2.67	25	1,345	1.86%
2018/08/27	5	2.66	20	2.68	2.66	-15	1,352	-1.11%
2018/08/23	50	2.64	0	0.00	2.64	50	1,416	3.53%
2018/08/22	0	0.00	15	2.67	2.66	-15	1,412	-1.06%
2018/08/21	15	2.63	0	0.00	2.64	15	1,419	1.06%
2018/08/20	15	2.64	0	0.00	2.65	15	1,412	1.06%
2018/08/16	15	2.63	0	0.00	2.65	15	1,431	1.05%
2018/08/14	5	2.66	0	0.00	2.65	5	1,435	0.35%
2018/08/13	25	2.66	0	0.00	2.67	25	1,444	1.73%
2018/08/09	10	2.69	0	0.00	2.69	10	1,478	0.68%
2018/08/08	10	2.69	0	0.00	2.71	10	1,536	0.65%
2018/08/07	15	2.70	0	0.00	2.70	15	1,529	0.98%
2018/08/03	15	2.70	5	2.72	2.69	10	1,545	0.65%
2018/08/02	80	2.73	5.1	2.75	2.68	74.9	1,525	4.91%
2018/08/01	20	2.74	0	0.00	2.78	20	1,482	1.35%
2018/07/31	0	0.00	15	2.65	2.68	-15	1,440	-1.04%
2018/07/30	6	2.60	0	0.00	2.61	6	1,408	0.43%
2018/07/27	0	0.00	25	2.61	2.62	-25	1,407	-1.78%
2018/07/26	0	0.00	10	2.59	2.58	-10	1,403	-0.71%
2018/07/20	0	0.00	10	2.60	2.58	-10	1,416	-0.71%
2018/07/11	0	0.00	20	2.61	2.60	-20	1,519	-1.32%
2018/07/10	0	0.00	5	2.58	2.58	-5	1,528	-0.33%
2018/07/06	0	0.00	10	2.59	2.57	-10	1,530	-0.65%
2018/07/03	5	2.56	5	2.59	2.58	0	1,583	0.00%
2018/07/02	5	2.58	0	0.00	2.58	5	1,580	0.32%
2018/06/29	30	2.61	0	0.00	2.60	30	1,573	1.91%
2018/06/28	5	2.62	0	0.00	2.62	5	1,564	0.32%
2018/06/27	10	2.63	0	0.00	2.64	10	1,551	0.64%
2018/06/26	10	2.64	5	2.65	2.64	5	1,556	0.32%
2018/06/22	0	0.00	5	2.68	2.68	-5	1,597	-0.31%
2018/06/19	0	0.00	30	2.69	2.67	-30	1,640	-1.83%
2018/06/14	0	0.00	5	2.68	2.67	-5	1,628	-0.31%
2018/06/12	20	2.73	10	2.75	2.70	10	1,634	0.61%
2018/06/11	10	2.74	0	0.00	2.75	10	1,602	0.62%
2018/06/08	40	2.80	100	2.80	2.79	-60	1,581	-3.79%
2018/06/07	6	2.89	8	2.92	2.86	-2	1,557	-0.13%
2018/06/06	0	0.00	185	2.67	2.85	-185	1,451	-12.75%	大賣/鉅額交易
2018/06/05	5	2.61	30	2.62	2.61	-25	1,308	-1.91%
2018/06/04	10	2.59	0	0.00	2.60	10	1,301	0.77%
2018/06/01	100	2.60	105	2.60	2.61	-5	1,299	-0.38%	大賣/
2018/05/31	10	2.56	20	2.58	2.56	-10	1,281	-0.78%
2018/05/30	0	0.00	20	2.56	2.56	-20	1,246	-1.60%
2018/05/29	0	0.00	5	2.57	2.55	-5	1,255	-0.40%
2018/05/28	5	2.56	0	0.00	2.56	5	1,271	0.39%
2018/05/25	40	2.55	0	0.00	2.56	40	1,326	3.02%
2018/05/24	15	2.57	20	2.59	2.58	-5	1,343	-0.37%
2018/05/23	10	2.56	0	0.00	2.56	10	1,342	0.74%
2018/05/21	5	2.55	5	2.57	2.55	0	1,347	0.00%
2018/05/18	10	2.55	0	0.00	2.55	10	1,340	0.75%
2018/05/17	40	2.55	30	2.58	2.57	10	1,354	0.74%
2018/05/16	21	2.58	100	2.58	2.58	-79	1,332	-5.93%
2018/05/15	10	2.64	0	0.00	2.65	10	1,306	0.77%
2018/05/14	5	2.64	10	2.66	2.66	-5	1,397	-0.36%
2018/05/11	60	2.64	0	0.00	2.63	60	1,406	4.27%
2018/05/09	80	2.67	0	0.00	2.66	80	1,415	5.65%
2018/05/08	10	2.66	40	2.70	2.70	-30	1,415	-2.12%
2018/05/07	5	2.65	0	0.00	2.65	5	1,442	0.35%
2018/05/02	10	2.66	5	2.69	2.66	5	2,280	0.22%
2018/04/30	15	2.68	10	2.70	2.68	5	2,346	0.21%
2018/04/27	10	2.68	25	2.70	2.68	-15	2,358	-0.64%
2018/04/26	15	2.67	0	0.00	2.67	15	2,381	0.63%
2018/04/25	5	2.68	65	2.69	2.70	-60	2,384	-2.52%
2018/04/24	60	2.65	0	0.00	2.64	60	2,381	2.52%
2018/04/23	70	2.70	0	0.00	2.67	70	2,361	2.96%
2018/04/19	0	0.00	10	2.76	2.75	-10	2,315	-0.43%
2018/04/18	0	0.00	5	2.76	2.74	-5	2,318	-0.22%
2018/04/17	0	0.00	5	2.76	2.75	-5	2,305	-0.22%
2018/04/16	30	2.77	40	2.82	2.76	-10	2,300	-0.43%
2018/04/13	0	0.00	20	2.79	2.78	-20	2,286	-0.87%
2018/04/12	0	0.00	10	2.77	2.77	-10	2,294	-0.44%
2018/04/11	5	2.77	0	0.00	2.77	5	2,287	0.22%
2018/04/09	10	2.77	3	2.78	2.77	7	2,268	0.31%
2018/04/03	0	0.00	5	2.79	2.79	-5	2,242	-0.22%
2018/04/02	0	0.00	5	2.80	2.80	-5	2,248	-0.22%
2018/03/30	0	0.00	5	2.81	2.80	-5	2,254	-0.22%
2018/03/29	0	0.00	10	2.81	2.79	-10	2,265	-0.44%
2018/03/28	5	2.80	0	0.00	2.79	5	2,257	0.22%
2018/03/27	15	2.81	17	2.83	2.81	-2	2,231	-0.09%
2018/03/26	25	2.80	35	2.83	2.81	-10	2,216	-0.45%
2018/03/23	5	2.81	10	2.82	2.81	-5	2,185	-0.23%
2018/03/22	0	0.00	22	2.85	2.84	-22	2,186	-1.01%
2018/03/20	5	2.84	0	0.00	2.84	5	2,196	0.23%
2018/03/19	15	2.84	25	2.86	2.85	-10	2,183	-0.46%
2018/03/16	5	2.86	5	2.88	2.87	0	2,186	0.00%
2018/03/15	10	2.87	0	0.00	2.87	10	2,171	0.46%
2018/03/13	10	2.88	0	0.00	2.87	10	2,200	0.45%
2018/03/09	0	0.00	5	2.89	2.88	-5	2,233	-0.22%
2018/03/06	0	0.00	20	2.87	2.86	-20	2,269	-0.88%
2018/03/05	0	0.00	5	2.85	2.84	-5	2,279	-0.22%
2018/03/02	5	2.84	5	2.85	2.85	0	2,285	0.00%
2018/03/01	10	2.85	0	0.00	2.86	10	2,295	0.44%
2018/02/27	35	2.86	0	0.00	2.86	35	2,298	1.52%
2018/02/26	30	2.87	0	0.00	2.87	30	2,271	1.32%
2018/02/21	20	2.86	5	2.88	2.89	15	2,469	0.61%
2018/02/12	0	0.00	15	2.85	2.84	-15	2,489	-0.60%
2018/02/09	0	0.00	95	2.82	2.83	-95	2,495	-3.81%
2018/02/07	10	2.87	10	2.90	2.87	0	2,505	0.00%
2018/02/06	10	2.92	5	2.86	2.85	5	2,572	0.19%
2018/02/02	5	2.94	0	0.00	2.96	5	2,495	0.20%
2018/01/31	5	2.95	0	0.00	2.95	5	2,497	0.20%
2018/01/30	25	3.00	20	3.00	2.97	5	2,486	0.20%
2018/01/29	65	3.04	85	3.06	3.02	-20	2,481	-0.81%
2018/01/26	10	2.98	35	3.00	3.02	-25	2,382	-1.05%
2018/01/25	15	2.96	5	2.98	2.96	10	1,692	0.59%
2018/01/24	35	2.95	45	2.97	2.96	-10	1,713	-0.58%
2018/01/23	20	2.96	20	2.95	2.94	0	1,666	0.00%
2018/01/22	10	2.93	0	0.00	2.92	10	1,949	0.51%
2018/01/19	5	2.93	0	0.00	2.94	5	1,951	0.26%
2018/01/18	5	2.93	0	0.00	2.94	5	1,967	0.25%
2018/01/17	0	0.00	15	2.94	2.94	-15	1,995	-0.75%
2018/01/16	5	2.94	0	0.00	2.93	5	2,001	0.25%
2018/01/12	0	0.00	5	2.96	2.95	-5	2,109	-0.24%
2018/01/11	5	2.93	5	2.95	2.94	0	2,122	0.00%
2018/01/10	5	2.95	0	0.00	2.95	5	2,161	0.23%
2018/01/08	0	0.00	10	2.97	2.96	-10	2,412	-0.41%
2018/01/04	0	0.00	5	2.94	2.94	-5	2,457	-0.20%
2018/01/02	5	2.92	0	0.00	2.94	5	2,602	0.19%