新保 (9925)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 新保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新保

(9925)

可現股當沖

股價
41.15
漲跌
--
漲幅
0.00%
成交量
74張
產業
上市其他類股▼1.47%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新保 (9925)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	41.20	41.15	-2	115	-1.73%
2024/11/27	0.1	41.25	0	0.00	41.20	0.1	140	0.05%
2024/11/18	0	40.80	0	0.00	40.85	0	176	0.02%
2024/11/15	0	40.85	0	0.00	40.90	0	176	0.02%
2024/11/13	0	41.25	0	0.00	40.75	0	178	0.02%
2024/11/04	0	41.55	0	0.00	41.40	0	198	0.02%
2024/10/28	0.1	41.75	0	0.00	41.50	0.1	224	0.03%
2024/10/11	0	0.00	1	41.55	41.50	-1	270	-0.37%
2024/09/27	0.1	41.95	0	0.00	41.90	0.1	281	0.03%
2024/09/09	0	40.85	0	0.00	40.75	0	284	0.01%
2024/09/04	1	40.90	0	0.00	40.90	1	289	0.34%
2024/09/03	0	41.30	0	0.00	41.35	0	282	0.01%
2024/08/14	0	40.50	0	0.00	40.95	0	256	0.01%
2024/08/01	0.1	41.00	0	0.00	40.65	0.1	224	0.03%
2024/07/15	0	0.00	1	42.60	42.55	-1	199	-0.50%
2024/07/03	0	0.00	1	42.35	42.25	-1	198	-0.50%
2024/07/01	0.1	42.55	0	0.00	42.45	0.1	197	0.04%
2024/06/13	0	0.00	0.4	42.30	42.35	-0.4	210	-0.17%
2024/06/12	0	0.00	0.3	42.30	42.25	-0.3	211	-0.15%
2024/06/05	1	42.05	4	42.00	42.10	-3	218	-1.39%
2024/05/30	1	41.85	0	0.00	41.85	1	220	0.45%
2024/05/29	0.1	42.15	0	0.00	41.80	0.1	225	0.06%
2024/05/28	0	0.00	6	41.85	41.95	-6	228	-2.62%
2024/05/27	0.3	41.95	0	0.00	41.85	0.3	234	0.13%
2024/05/20	0.1	42.25	0	0.00	41.75	0.1	242	0.06%
2024/05/15	0.1	42.15	0	0.00	41.90	0.1	245	0.03%
2024/05/14	0.1	42.05	0	0.00	41.80	0.1	250	0.03%
2024/05/09	0.1	41.95	0	0.00	41.85	0.1	255	0.06%
2024/05/06	0.1	42.25	0	0.00	41.70	0.1	252	0.06%
2024/04/29	0.1	41.40	0	0.00	41.35	0.1	251	0.06%
2024/04/26	0	0.00	1	41.45	41.30	-1	251	-0.40%
2024/04/25	0.1	41.55	0	0.00	41.45	0.1	251	0.03%
2024/04/19	0.1	41.40	0	0.00	41.00	0.1	259	0.03%
2024/04/17	0	0.00	3	41.15	41.05	-3	259	-1.16%
2024/04/15	0.1	41.45	0	0.00	41.30	0.1	256	0.03%
2024/04/11	0	0.00	0.1	41.10	41.20	-0.1	259	-0.02%
2024/04/10	0	0.00	1	41.15	41.20	-1	260	-0.38%
2024/04/09	0.1	41.20	0	0.00	41.20	0.1	262	0.03%
2024/04/01	0.1	41.45	0	0.00	41.10	0.1	274	0.03%
2024/03/19	0	0.00	25	41.12	41.05	-25	280	-8.90%
2024/03/18	0	0.00	25	40.86	41.20	-25	278	-8.96%
2024/03/15	0	0.00	10	40.75	40.65	-10	273	-3.65%
2024/03/08	0	0.00	10	40.23	40.45	-10	262	-3.81%
2024/03/06	0	0.00	2	40.20	40.25	-2	260	-0.77%
2024/03/05	0	0.00	6	40.20	40.15	-6	261	-2.29%
2024/03/04	0	0.00	2	40.25	40.10	-2	259	-0.77%
2024/03/01	4.1	40.06	5	40.20	40.25	-0.9	255	-0.36%
2024/02/27	5	40.10	5	40.20	40.15	0	247	0.00%
2024/02/26	0	0.00	15	40.15	40.15	-15	247	-6.05%
2024/02/23	5	40.15	0	0.00	40.10	5	248	2.02%
2024/02/19	5	40.15	0	0.00	40.10	5	242	2.06%
2024/02/15	3	40.05	0	0.00	40.10	3	243	1.23%
2024/02/01	0.1	40.40	4	40.25	40.10	-3.9	235	-1.66%
2024/01/29	0	0.00	4	40.20	40.10	-4	228	-1.75%
2024/01/26	0	0.00	5	40.15	40.15	-5	227	-2.19%
2024/01/24	0	0.00	2	40.20	40.20	-2	225	-0.89%
2024/01/17	4	40.13	0	0.00	40.10	4	217	1.84%
2024/01/16	5	40.15	1	40.15	40.15	4	210	1.90%
2024/01/15	0.1	40.50	0	0.00	40.15	0.1	210	0.04%
2023/12/27	1	40.30	0	0.00	40.40	1	202	0.49%
2023/12/22	2	40.35	0	0.00	40.40	2	198	1.01%
2023/12/15	0.1	40.75	0	0.00	40.50	0.1	199	0.04%
2023/12/05	3	40.80	0	0.00	40.80	3	201	1.49%
2023/12/01	0.1	40.85	0	0.00	40.65	0.1	198	0.04%
2023/11/30	0	40.65	0	0.00	40.45	0	198	0.00%
2023/11/20	0	0.00	6	40.37	40.40	-6	191	-3.14%
2023/11/15	0.1	40.15	37	40.12	40.25	-36.9	188	-19.59%
2023/11/08	0	0.00	3	40.20	40.15	-3	187	-1.60%
2023/11/06	0	0.00	5	40.15	40.15	-5	191	-2.61%
2023/11/01	0.1	40.20	0	0.00	40.00	0.1	195	0.04%
2023/10/24	5	40.05	0	0.00	40.10	5	204	2.45%
2023/10/16	0.1	40.35	0	0.00	40.10	0.1	234	0.03%
2023/10/05	5	40.05	0	0.00	40.15	5	242	2.06%
2023/09/28	7	40.01	0	0.00	40.10	7	242	2.88%
2023/09/25	23	40.04	0	0.00	40.00	23	239	9.59%
2023/09/20	19	40.02	0	0.00	40.10	19	237	8.01%
2023/09/19	17	40.01	0	0.00	40.10	17	235	7.22%
2023/09/18	13	40.05	0	0.00	40.05	13	234	5.54%
2023/09/15	6.1	40.05	0	0.00	40.05	6.1	234	2.59%
2023/09/14	36	40.05	0	0.00	40.05	36	232	15.47%
2023/09/11	10	40.05	0	0.00	40.05	10	232	4.29%
2023/09/08	20	40.05	0	0.00	40.00	20	232	8.61%
2023/08/15	0.1	40.45	0	0.00	40.15	0.1	221	0.03%
2023/07/26	0	0.00	1	40.35	40.30	-1	201	-0.50%
2023/07/25	1	41.90	0	0.00	41.90	1	193	0.52%
2023/07/19	0	41.70	0	0.00	41.60	0	166	0.01%
2023/07/18	0	41.80	0	0.00	41.70	0	164	0.01%
2023/07/17	0.1	42.05	0	0.00	41.80	0.1	161	0.04%
2023/07/13	0	41.70	0	0.00	41.50	0	153	0.02%
2023/06/29	0	41.55	0	0.00	41.45	0	129	0.03%
2023/06/28	0	41.50	0	0.00	41.45	0	128	0.03%
2023/06/26	0	41.60	0	0.00	41.70	0	123	0.03%
2023/06/21	0	41.55	0	0.00	41.80	0	123	0.03%
2023/06/19	0	41.60	0	0.00	41.40	0	122	0.03%
2023/06/16	0	41.70	0	0.00	41.55	0	119	0.01%
2023/06/15	0.1	41.72	0	0.00	41.50	0.1	117	0.09%
2023/06/13	0	41.65	0	0.00	41.65	0	114	0.03%
2023/06/12	0	41.75	0	0.00	41.65	0	114	0.03%
2023/06/05	0	41.80	0	0.00	41.60	0	113	0.03%
2023/06/02	0	0.00	0	41.70	41.65	0	114	-0.01%
2023/05/31	0	41.80	0	0.00	41.55	0	113	0.03%
2023/05/10	0	0.00	1	41.70	41.75	-1	123	-0.81%
2023/05/02	0	41.10	0	0.00	41.40	0	125	0.03%
2023/04/28	0	41.00	0	0.00	41.15	0	125	0.03%
2023/04/26	0	40.90	0	0.00	40.95	0	126	0.03%
2023/04/25	0	40.95	0	0.00	40.90	0	126	0.03%
2023/04/17	0	40.90	0	0.00	40.85	0	130	0.03%
2023/04/14	0	40.80	0	0.00	40.85	0	130	0.03%
2023/04/12	0	40.90	0	0.00	40.95	0	130	0.03%
2023/03/31	0	40.75	0	0.00	40.75	0	129	0.03%
2023/03/23	0	40.65	0	0.00	40.65	0	127	0.03%
2023/03/22	0.1	40.82	0	0.00	40.65	0.1	127	0.05%
2023/03/17	0	0.00	1	40.55	40.70	-1	124	-0.80%
2023/03/13	0	40.50	0	0.00	40.65	0	125	0.03%
2023/03/06	0	40.45	0	0.00	40.50	0	130	0.03%
2023/02/24	0	40.60	0	0.00	41.00	0	132	0.02%
2023/02/16	0	0.00	1	40.80	40.90	-1	126	-0.79%
2023/02/08	0	40.10	0	0.00	40.10	0	117	0.03%
2023/02/03	0	0.00	1	39.95	40.00	-1	116	-0.86%
2023/01/13	0	39.65	0	0.00	39.55	0	117	0.03%
2023/01/11	0	0.00	2	39.50	39.50	-2	118	-1.69%
2023/01/09	0.1	39.34	0	0.00	39.40	0.1	119	0.07%
2022/11/23	0	39.05	0	0.00	39.10	0	133	0.01%
2022/10/26	0.1	38.15	0	0.00	38.40	0.1	127	0.08%
2022/09/26	1	39.15	0	0.00	38.90	1	140	0.71%
2022/08/25	1	39.75	0	0.00	39.75	1	140	0.71%
2022/08/16	1	39.80	0	0.00	39.95	1	176	0.57%
2022/07/21	0	40.35	0	0.00	40.05	0	182	0.02%
2022/07/12	0	0.00	3	39.83	39.80	-3	183	-1.64%
2022/07/08	0	40.00	0	0.00	39.90	0	182	0.00%
2022/07/06	0	0.00	5	39.90	39.90	-5	184	-2.71%
2022/07/01	0	0.00	2	39.90	39.60	-2	188	-1.06%
2022/06/20	0	0.00	1	39.35	39.30	-1	188	-0.53%
2022/05/30	0	0.00	1	39.00	39.30	-1	188	-0.53%
2022/05/27	0	0.00	1	38.95	39.00	-1	186	-0.54%
2022/04/08	0	0.00	7	39.90	39.95	-7	160	-4.35%
2022/04/07	0	0.00	1	40.00	39.85	-1	158	-0.63%
2022/03/21	0	0.00	0.1	39.70	39.65	-0.1	139	-0.04%
2022/03/11	1	39.30	0	0.00	39.30	1	120	0.83%
2022/03/07	0	39.45	0	0.00	39.50	0	118	0.02%
2022/02/16	0	39.70	0	0.00	39.40	0	131	0.01%
2022/02/15	2	39.15	0	0.00	39.30	2	127	1.56%
2022/01/24	0	0.00	0.2	39.15	39.10	-0.2	114	-0.17%
2022/01/19	2	39.20	0	0.00	39.20	2	109	1.83%
2022/01/14	2	39.30	0	0.00	39.25	2	106	1.88%
2022/01/05	3	39.15	0	0.00	39.25	3	102	2.91%
2021/11/17	1	38.90	0	0.00	39.00	1	116	0.86%
2021/11/12	0	0.00	1	38.85	38.80	-1	134	-0.74%
2021/11/08	1	38.50	0	0.00	38.55	1	151	0.66%
2021/10/29	2	38.55	0	0.00	38.60	2	163	1.23%
2021/10/07	0	0.00	1	38.10	38.05	-1	205	-0.49%
2021/10/04	1.1	38.15	0	0.00	37.95	1.1	209	0.51%
2021/09/28	0.6	38.10	0	0.00	38.10	0.6	213	0.29%
2021/09/24	0	0.00	0.3	38.15	38.10	-0.3	216	-0.12%
2021/09/17	0	0.00	0.3	38.25	38.10	-0.3	216	-0.14%
2021/09/15	0	0.00	0.3	38.23	38.00	-0.3	218	-0.11%
2021/09/08	0	0.00	0.3	38.10	38.00	-0.3	220	-0.15%
2021/09/03	1	38.00	0	0.00	38.25	1	223	0.45%
2021/08/30	0	0.00	1	38.20	38.15	-1	220	-0.45%
2021/08/25	0	0.00	0.1	37.95	37.85	-0.1	224	-0.03%
2021/08/24	0	0.00	0.5	38.01	37.90	-0.5	225	-0.22%
2021/08/23	0	0.00	0.3	37.65	37.65	-0.3	228	-0.13%
2021/08/12	5	39.75	0	0.00	39.75	5	201	2.48%
2021/08/11	0.3	39.70	0	0.00	39.65	0.3	204	0.17%
2021/08/09	0	0.00	2	39.80	39.65	-2	212	-0.94%
2021/08/04	0	0.00	0.1	39.90	40.00	-0.1	244	-0.02%
2021/08/03	0	0.00	1.8	39.86	39.90	-1.8	247	-0.74%
2021/07/30	0	0.00	0.1	39.60	39.55	-0.1	249	-0.02%
2021/07/29	0	0.00	1.1	39.59	39.65	-1.1	252	-0.45%
2021/07/27	0.1	39.30	0	0.00	39.25	0.1	253	0.04%
2021/07/23	0	0.00	2	39.55	39.45	-2	252	-0.79%
2021/07/22	0.3	39.45	1	39.40	39.40	-0.7	253	-0.30%
2021/07/21	0.3	39.10	1	39.20	39.30	-0.8	252	-0.30%
2021/07/13	0	0.00	5	39.10	39.05	-5	272	-1.83%
2021/07/08	0	0.00	0	39.00	39.05	0	275	-0.01%
2021/07/05	0	0.00	2	39.10	39.00	-2	283	-0.71%
2021/06/24	0	38.70	0	0.00	38.65	0	289	0.01%
2021/06/03	0	0.00	4	38.95	38.90	-4	316	-1.26%
2021/06/02	0	0.00	4	38.73	38.80	-4	314	-1.27%
2021/05/21	0	0.00	1	38.45	38.45	-1	323	-0.31%
2021/05/13	2	37.05	4	37.78	37.70	-2	303	-0.66%
2021/05/12	17	37.98	0	0.00	37.55	17	294	5.77%
2021/05/11	5	38.45	0	0.00	38.45	5	276	1.81%
2021/05/10	0	38.65	0	0.00	38.70	0	271	0.01%
2021/05/04	0	0.00	2	38.45	38.45	-2	267	-0.75%
2021/05/03	4	38.70	0	0.00	38.55	4	259	1.54%
2021/04/28	0	0.00	4	38.80	38.95	-4	256	-1.56%
2021/04/26	0.2	38.55	3	38.50	38.50	-2.8	253	-1.10%
2021/04/21	0	0.00	1	38.65	38.60	-1	238	-0.42%
2021/04/16	3.3	38.16	0	0.00	38.20	3.3	228	1.42%
2021/04/15	0.3	38.15	0	0.00	38.25	0.3	228	0.11%
2021/04/13	0.3	38.15	0	0.00	38.25	0.3	226	0.13%
2021/04/08	1	38.10	0	0.00	38.10	1	233	0.43%
2021/04/06	0	0.00	3	38.15	38.05	-3	240	-1.25%
2021/03/31	2	38.10	0	0.00	38.15	2	239	0.83%
2021/03/19	0	0.00	1	37.95	37.95	-1	225	-0.44%
2021/03/09	1	37.50	0	0.00	37.60	1	214	0.47%
2021/03/02	0	0.00	3	37.70	37.40	-3	206	-1.45%
2021/02/23	0	0.00	1	37.10	37.20	-1	189	-0.53%
2021/02/01	1	36.70	0	0.00	36.70	1	186	0.54%
2021/01/29	4	36.71	0	0.00	36.65	4	187	2.13%
2021/01/28	2	36.85	2	36.85	36.80	0	183	-0.02%
2021/01/27	1	36.85	0	0.00	36.85	1	181	0.55%
2021/01/26	2	36.85	1	36.90	36.90	1	181	0.55%
2021/01/22	2	36.85	0	0.00	37.00	2	179	1.13%
2021/01/21	3	36.92	0	0.00	36.90	3	178	1.68%
2021/01/20	4	36.98	3	36.95	36.90	1	176	0.57%
2021/01/08	0	0.00	14.1	37.15	37.20	-14.1	159	-8.86%
2021/01/05	1	37.15	0	0.00	37.20	1	152	0.65%
2021/01/04	1	36.95	0	0.00	37.15	1	151	0.66%
2020/12/31	8	36.96	0	0.00	36.95	8	148	5.38%
2020/12/30	2	37.05	0	0.00	37.00	2	135	1.48%
2020/12/21	0.1	37.10	0	0.00	37.20	0.1	121	0.05%
2020/12/14	0.2	37.35	0	0.00	37.20	0.2	127	0.14%
2020/12/11	0	0.00	1	37.10	37.15	-1	126	-0.79%
2020/11/30	1	37.10	0	0.00	37.15	1	119	0.83%
2020/11/11	0	0.00	1	37.00	37.05	-1	127	-0.78%
2020/10/19	0.1	37.00	0	0.00	37.00	0.1	189	0.07%
2020/10/06	0	0.00	1	36.45	36.45	-1	206	-0.48%
2020/09/22	2	36.90	0	0.00	36.90	2	217	0.92%
2020/09/16	0	0.00	0	36.70	36.60	0	215	-0.02%
2020/09/11	0	0.00	0.1	36.30	36.20	-0.1	218	-0.04%
2020/09/03	0	0.00	1	36.20	36.15	-1	227	-0.44%
2020/09/01	1	36.35	0	0.00	36.35	1	232	0.43%
2020/08/18	4	36.08	0	0.00	36.15	4	229	1.74%
2020/08/07	1	36.05	0	0.00	36.00	1	237	0.42%
2020/08/05	1	35.95	0	0.00	36.00	1	236	0.42%
2020/08/04	3	35.80	0	0.00	35.70	3	236	1.27%
2020/08/03	0	0.00	3	37.65	37.55	-3	224	-1.34%
2020/07/30	2	37.35	0	0.00	37.45	2	214	0.93%
2020/07/22	2	37.75	0	0.00	37.80	2	210	0.95%
2020/07/08	2	37.70	0	0.00	37.75	2	207	0.96%
2020/07/03	1	37.25	0	0.00	37.25	1	202	0.49%
2020/06/15	2	36.55	0	0.00	36.60	2	235	0.85%
2020/06/04	1	36.75	0	0.00	36.70	1	259	0.39%
2020/06/03	0	0.00	1	36.80	36.80	-1	263	-0.38%
2020/05/20	2	36.00	0	0.00	36.00	2	261	0.77%
2020/05/13	1	36.10	0	0.00	36.15	1	246	0.41%
2020/05/07	2	35.85	0	0.00	35.85	2	236	0.85%
2020/04/28	1	35.85	0	0.00	36.00	1	225	0.44%
2020/04/14	10	35.90	0	0.00	36.00	10	211	4.72%
2020/04/09	0	0.00	1	34.95	35.10	-1	209	-0.48%
2020/04/07	1	34.50	0	0.00	34.35	1	204	0.49%
2020/03/25	1	33.90	0	0.00	33.55	1	184	0.54%
2020/03/24	2	33.40	0	0.00	32.60	2	179	1.11%
2020/03/09	0	0.00	1	37.05	37.05	-1	108	-0.92%
2020/02/24	3	37.20	0	0.00	37.15	3	95	3.14%
2020/02/12	1	37.00	0	0.00	37.15	1	98	1.02%
2020/02/11	2	37.03	0	0.00	37.00	2	97	2.05%
2020/01/20	1	37.45	0	0.00	37.40	1	79	1.25%
2019/12/17	1	37.40	0	0.00	37.40	1	81	1.22%
2019/11/26	1	37.30	0	0.00	37.25	1	73	1.35%
2019/11/18	9	37.30	0	0.00	37.35	9	71	12.62%
2019/10/24	0	0.00	1	37.45	37.80	-1	79	-1.26%
2019/09/17	0	0.00	1	37.80	37.70	-1	124	-0.80%
2019/09/09	0.1	37.90	0	0.00	37.80	0.1	129	0.08%
2019/09/06	0	0.00	1	37.80	37.80	-1	129	-0.77%
2019/09/02	0	0.00	1	37.35	37.50	-1	134	-0.75%
2019/07/25	0.5	37.70	0	0.00	37.50	0.5	152	0.35%
2019/06/27	1	38.10	0	0.00	38.10	1	116	0.86%
2019/06/20	1	38.05	0	0.00	38.15	1	113	0.88%
2019/06/10	1	38.10	0	0.00	38.15	1	110	0.91%
2019/05/20	1	37.65	0	0.00	37.70	1	103	0.97%
2019/04/30	0	0.00	0.1	38.25	38.25	-0.1	114	-0.09%
2019/04/29	1	38.25	0	0.00	38.20	1	113	0.88%
2019/04/16	1	38.15	0	0.00	38.15	1	124	0.80%
2019/04/08	3	38.20	0	0.00	38.15	3	163	1.84%
2019/01/15	1	37.90	0	0.00	37.70	1	220	0.45%
2018/12/20	0	0.00	6	36.00	36.40	-6	178	-3.36%
2018/12/12	0.8	35.80	0	0.00	35.75	0.8	178	0.45%
2018/11/14	1	34.30	0	0.00	34.20	1	214	0.47%
2018/10/26	3	33.20	0	0.00	33.35	3	218	1.38%
2018/10/19	3	34.20	0	0.00	34.45	3	225	1.33%
2018/10/09	2	35.00	0	0.00	35.20	2	228	0.87%
2018/09/19	0	0.00	12.1	35.82	35.90	-12.1	221	-5.48%
2018/09/17	3	35.10	0	0.00	35.25	3	221	1.36%
2018/09/12	1	35.05	0	0.00	35.05	1	224	0.45%
2018/09/07	2	35.63	0	0.00	35.70	2	210	0.95%
2018/08/28	1	36.70	0	0.00	36.65	1	184	0.54%
2018/08/20	2	36.60	0	0.00	36.70	2	194	1.03%
2018/07/27	4	37.14	0	0.00	37.10	4	192	2.08%
2018/07/26	2	36.90	0	0.00	37.05	2	191	1.04%
2018/07/18	1	37.95	0	0.00	38.05	1	170	0.59%
2018/07/06	3	37.80	0	0.00	37.75	3	155	1.93%
2018/06/21	2	38.20	0	0.00	38.15	2	130	1.54%
2018/05/16	0	0.00	10	38.40	38.40	-10	122	-8.18%
2018/04/17	0	0.00	1	38.70	38.75	-1	131	-0.76%
2018/03/07	1	38.30	0	0.00	38.10	1	135	0.74%
2018/02/08	4	38.20	0	0.00	38.20	4	119	3.34%