中鼎 (9933)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
38.80
漲跌
▼0.45
漲幅
-1.15%
成交量
2,083張
產業
上市其他類股
420人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/11	7	37.79	5	38.29	38.80	2	2,130	0.09%
2025/04/10	3	38.88	1.3	39.20	39.25	1.7	2,139	0.08%
2025/04/09	1.1	37.03	0	0.00	35.90	1.1	2,139	0.05%
2025/04/08	2.1	36.46	0	0.00	36.60	2.1	2,172	0.10%
2025/04/07	1.3	36.85	0	0.00	36.85	1.3	2,144	0.06%
2025/03/31	2	40.08	0	0.00	39.85	2	2,240	0.09%
2025/03/28	0.1	41.10	0	0.00	41.15	0.1	2,281	0.00%
2025/03/25	0	0.00	1	41.60	41.85	-1	2,512	-0.04%
2025/03/24	0	0.00	13	42.00	42.10	-13	2,569	-0.51%
2025/03/21	0	0.00	5	42.05	42.20	-5	2,636	-0.19%
2025/03/20	2	42.05	0	0.00	42.15	2	2,656	0.08%
2025/03/13	0	0.00	5	41.52	41.30	-5	2,732	-0.18%
2025/03/12	0	0.00	2	42.00	42.00	-2	2,725	-0.07%
2025/03/11	1	41.85	0	0.00	42.05	1	2,733	0.04%
2025/03/07	0	0.00	0.3	42.65	42.50	-0.3	2,738	-0.01%
2025/03/06	0	0.00	8	43.20	42.70	-8	2,741	-0.29%
2025/03/05	15	43.05	1	42.95	43.05	14	2,717	0.52%
2025/03/04	0	0.00	11	42.47	42.55	-11	2,701	-0.41%
2025/02/27	3	42.25	8	42.14	42.20	-5	2,687	-0.19%
2025/02/25	0	0.00	0.8	42.30	42.30	-0.8	2,685	-0.03%
2025/02/21	1.4	42.25	2	42.20	42.50	-0.7	2,673	-0.02%
2025/02/20	2	42.20	0	0.00	42.20	2	2,669	0.07%
2025/02/17	14	41.29	0	0.00	41.25	14	2,607	0.54%
2025/02/14	0.3	41.00	1	41.25	41.35	-0.8	2,587	-0.03%
2025/02/13	0	0.00	10	40.60	40.85	-10	2,583	-0.39%
2025/02/12	10.1	40.11	0	0.00	40.10	10.1	2,557	0.39%
2025/02/11	6	40.38	0	0.00	40.25	6	2,553	0.23%
2025/02/07	0	0.00	10	40.45	40.45	-10	2,460	-0.41%
2025/02/04	8	39.76	0	0.00	39.30	8	2,373	0.34%
2025/02/03	11.5	39.74	0	0.00	39.60	11.5	2,330	0.49%
2025/01/13	1	39.25	0	0.00	39.20	1	2,265	0.04%
2025/01/10	1	39.35	0	0.00	39.55	1	2,257	0.04%
2025/01/09	1	40.05	0	0.00	39.40	1	2,262	0.04%
2025/01/06	0	0.00	1	39.50	39.65	-1	2,194	-0.05%
2024/12/31	6	38.78	0	0.00	38.60	6	2,160	0.28%
2024/12/30	9	39.20	1	39.40	39.00	8	2,102	0.38%
2024/12/27	6	39.71	3	39.90	39.50	3	2,057	0.15%
2024/12/26	2	40.00	2	40.15	39.85	0	2,022	0.00%
2024/12/24	2.1	39.94	0	0.00	39.80	2.1	1,980	0.11%
2024/12/23	1	40.30	3	40.30	40.30	-2	1,920	-0.10%
2024/12/20	1.4	40.18	0	0.00	40.50	1.4	1,837	0.07%
2024/12/19	0	0.00	3	40.05	40.55	-3	1,746	-0.17%
2024/12/18	0	0.00	1	39.95	40.70	-1	1,701	-0.06%
2024/12/17	5	39.83	0	0.00	40.00	5	1,650	0.30%
2024/12/16	16	40.17	0	0.00	40.05	16	1,605	1.00%
2024/12/13	1	40.25	0	0.00	40.45	1	1,591	0.06%
2024/12/11	1.1	40.42	0	0.00	40.40	1.1	1,581	0.07%
2024/12/09	14	40.41	0	0.00	40.40	14	1,567	0.89%
2024/12/06	5	40.47	0	0.00	40.40	5	1,560	0.32%
2024/12/05	3	40.60	30	40.82	40.50	-27	1,554	-1.74%
2024/12/04	6	40.72	0	0.00	40.60	6	1,558	0.38%
2024/12/03	6	40.84	0	0.00	40.70	6	1,582	0.38%
2024/12/02	26	41.11	0	0.00	40.95	26	1,571	1.65%
2024/11/28	1	40.75	0	0.00	40.70	1	1,613	0.06%
2024/11/27	12	41.04	0	0.00	40.80	12	1,609	0.75%
2024/11/21	2	41.30	0	0.00	41.25	2	1,575	0.13%
2024/11/20	0.1	42.20	0	0.00	41.60	0.1	1,569	0.00%
2024/11/18	1	42.25	1	42.45	42.35	0	1,609	0.00%
2024/11/14	3.3	41.02	2	41.15	41.00	1.3	1,607	0.08%
2024/11/12	8	41.39	0	0.00	41.20	8	1,613	0.50%
2024/11/11	6	41.97	0	0.00	41.90	6	1,602	0.37%
2024/11/08	1.2	42.53	0	0.00	42.25	1.2	1,598	0.08%
2024/11/07	0.3	42.94	0	0.00	43.00	0.3	1,584	0.02%
2024/11/05	0.2	44.10	0	0.00	43.75	0.2	1,633	0.01%
2024/10/29	0.3	44.43	0	0.00	44.20	0.3	1,853	0.01%
2024/10/25	1	44.75	0.6	44.95	44.65	0.4	1,917	0.02%
2024/10/24	0.1	45.30	0	0.00	45.10	0.1	1,963	0.00%
2024/10/22	2	45.50	0	0.00	45.55	2	2,079	0.10%
2024/10/21	0.1	45.70	1	45.65	45.60	-0.9	2,148	-0.04%
2024/10/18	1	45.40	0	0.00	45.35	1	2,266	0.04%
2024/10/17	2	46.05	1	46.30	45.80	1	2,325	0.04%
2024/10/16	1	46.35	1	46.50	46.35	0	2,332	0.00%
2024/10/15	0	0.00	5	45.95	45.95	-5	2,374	-0.21%
2024/10/14	1	46.00	1	46.20	45.95	0	2,400	0.00%
2024/10/11	0	0.00	1	45.95	45.95	-1	2,483	-0.04%
2024/10/09	5	45.85	0	0.00	45.85	5	2,564	0.19%
2024/10/07	2	47.00	1	47.45	47.35	1	2,670	0.04%
2024/10/04	2.1	46.93	0	0.00	46.55	2.1	2,716	0.08%
2024/10/01	1	47.15	0	0.00	47.15	1	2,782	0.04%
2024/09/30	0	0.00	1	47.30	47.30	-1	2,846	-0.04%
2024/09/27	1	48.05	0	0.00	47.85	1	2,870	0.03%
2024/09/25	0	0.00	2	48.70	48.60	-2	2,911	-0.07%
2024/09/20	0.1	49.80	0	0.00	49.00	0.1	3,060	0.00%
2024/09/18	3	49.10	0	0.00	49.10	3	3,335	0.09%
2024/09/10	0	0.00	5	49.05	49.00	-5	3,914	-0.13%
2024/09/09	1	48.50	0.4	48.70	49.10	0.6	3,946	0.02%
2024/09/05	5.5	49.41	0	0.00	48.80	5.5	3,988	0.14%
2024/09/02	0	0.00	1.1	50.40	50.50	-1.1	3,993	-0.03%
2024/08/27	0	0.00	1	48.35	48.70	-1	4,026	-0.02%
2024/08/26	0	0.00	2	48.50	48.15	-2	4,021	-0.05%
2024/08/23	1	48.05	1	48.25	48.30	0	4,029	0.00%
2024/08/22	1	49.00	0	0.00	48.65	1	4,039	0.02%
2024/08/21	1	48.85	0	0.00	48.80	1	4,062	0.02%
2024/08/20	0	0.00	1	50.20	49.75	-1	4,089	-0.02%
2024/08/19	0	0.00	6	48.36	48.30	-6	4,083	-0.15%
2024/08/16	0	0.00	1	48.25	47.90	-1	4,094	-0.02%
2024/08/15	7	47.94	1	47.85	47.70	6	4,117	0.15%
2024/08/14	0	0.00	1	48.50	48.60	-1	4,159	-0.02%
2024/08/13	1	47.85	0.4	47.85	47.80	0.6	4,169	0.01%
2024/08/12	1	47.95	1	48.30	48.15	0	4,209	0.00%
2024/08/08	0	0.00	0.1	47.55	47.15	-0.1	4,272	0.00%
2024/08/06	11.1	46.09	27	44.79	46.15	-15.9	4,330	-0.37%
2024/08/05	2.1	48.37	4	47.95	46.85	-1.9	4,303	-0.04%
2024/08/02	0.1	52.53	25	52.52	51.70	-24.9	4,297	-0.58%
2024/08/01	2	53.40	1	53.10	53.50	1	4,467	0.02%
2024/07/26	0	0.00	0.5	53.00	53.10	-0.5	4,993	-0.01%
2024/07/23	0	0.00	33.7	53.60	53.60	-33.7	4,984	-0.68%
2024/07/22	2.1	52.17	6	51.95	52.60	-3.9	4,989	-0.08%
2024/07/19	7.1	53.21	5	52.84	53.10	2.1	5,070	0.04%
2024/07/18	0	0.00	17	52.60	52.60	-17	5,027	-0.34%
2024/07/17	5	51.60	0	0.00	51.40	5	5,016	0.10%
2024/07/15	6	50.25	0	0.00	50.60	6	5,337	0.11%
2024/07/12	5	50.50	0	0.00	50.80	5	5,539	0.09%
2024/07/11	1	52.50	0	0.00	52.80	1	5,504	0.02%
2024/07/10	15	52.43	8	52.53	52.20	7	5,498	0.13%
2024/07/08	1	54.50	1	54.40	54.50	0	5,441	0.00%
2024/07/05	0	0.00	7	54.96	54.60	-7	5,442	-0.13%
2024/07/04	0	0.00	1	53.50	53.60	-1	5,488	-0.02%
2024/07/03	0	0.00	2	53.50	53.40	-2	5,491	-0.04%
2024/06/26	0	0.00	1	51.80	51.80	-1	5,436	-0.02%
2024/06/24	0	0.00	5	53.46	53.50	-5	5,426	-0.09%
2024/06/21	0.1	52.30	2	52.60	52.60	-1.9	5,296	-0.04%
2024/06/20	1.1	52.80	12.9	52.89	52.80	-11.8	5,128	-0.23%
2024/06/19	1	52.40	17	51.62	52.40	-16	5,002	-0.32%
2024/06/18	0	0.00	17	50.37	50.90	-17	4,860	-0.35%
2024/06/17	0	0.00	41	49.89	49.95	-41	4,827	-0.85%
2024/06/14	0	0.00	32	49.47	49.50	-32	4,805	-0.67%
2024/06/13	0	0.00	26	48.98	49.05	-26	4,777	-0.54%
2024/06/11	1.4	48.04	5	48.10	48.00	-3.6	4,794	-0.08%
2024/06/07	0.2	48.75	12	48.86	48.80	-11.8	4,825	-0.24%
2024/06/06	3.2	48.19	2	48.05	48.20	1.2	4,840	0.02%
2024/06/05	0.3	48.64	25	48.75	48.50	-24.7	4,895	-0.51%
2024/06/04	1	48.00	21	48.63	48.70	-20	4,940	-0.40%
2024/06/03	0	0.00	11	48.39	48.30	-11	4,959	-0.22%
2024/05/31	0	0.00	1	47.90	48.20	-1	4,982	-0.02%
2024/05/29	5.1	47.50	1	47.60	47.65	4.1	4,987	0.08%
2024/05/28	0.1	47.85	0	0.00	47.90	0.1	5,008	0.00%
2024/05/27	10.1	47.25	1	47.20	47.30	9.1	5,005	0.18%
2024/05/24	5.2	46.70	0.4	47.00	47.15	4.8	4,984	0.10%
2024/05/23	20.3	47.32	10	47.25	47.40	10.3	4,945	0.21%
2024/05/22	0.1	48.15	0	0.00	48.15	0.1	4,907	0.00%
2024/05/21	0.1	47.80	0	0.00	47.95	0.1	4,888	0.00%
2024/05/20	2.2	48.43	1	48.05	48.00	1.2	4,869	0.02%
2024/05/17	0	0.00	1	47.85	47.95	-1	4,821	-0.02%
2024/05/16	3	47.22	11	47.60	47.45	-8	4,804	-0.17%
2024/05/15	12	47.48	10	47.55	47.25	2	4,752	0.04%
2024/05/14	55	47.44	24	47.20	47.30	31	4,728	0.66%
2024/05/13	3	47.92	0	0.00	47.55	3	4,674	0.06%
2024/05/10	26	48.68	26	48.40	48.75	0	4,595	0.00%
2024/05/09	11	48.00	20	47.72	47.55	-9	4,531	-0.20%
2024/05/08	26	48.06	10.7	47.81	47.80	15.3	4,488	0.34%
2024/05/07	87.1	47.99	65	48.15	48.15	22.1	4,414	0.50%
2024/05/06	89.1	48.70	22.2	48.58	48.55	66.9	4,204	1.59%
2024/05/03	6.7	53.77	3	53.90	53.90	3.7	3,721	0.10%
2024/05/02	0	0.00	5	52.50	52.30	-5	3,607	-0.14%
2024/04/30	2	51.50	0.1	51.80	51.70	1.9	3,534	0.05%
2024/04/29	20	51.14	5	51.00	51.80	15	3,503	0.43%
2024/04/26	7	51.09	6	51.42	51.40	1	3,455	0.03%
2024/04/25	26.3	51.48	45	51.67	51.40	-18.7	3,386	-0.55%
2024/04/24	5	49.40	1	50.20	50.50	4	3,229	0.12%
2024/04/23	15	49.00	6	49.39	49.80	9	3,168	0.28%
2024/04/22	25.1	50.23	0	0.00	49.50	25.1	3,118	0.80%
2024/04/19	1	50.20	13	51.36	50.20	-12	2,973	-0.40%
2024/04/18	13.4	49.69	11	50.55	49.90	2.4	2,735	0.09%
2024/04/17	1	47.95	1	48.45	48.45	0	2,496	0.00%
2024/04/16	1	48.15	3	47.95	47.30	-2	2,449	-0.08%
2024/04/15	7	49.10	1	49.05	48.90	6	2,368	0.25%