• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)
可現股當沖
  • 股價
    83.9
  • 漲跌
    ▲4.7
  • 漲幅
    +5.93%
  • 成交量
    7,663張
  • 產業
    上市 其他類股

  • 428人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
百和 (9938)籌碼相關－兆豐-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄 券商分點個股進出

兆豐-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031082.81883.4183.9024,0880.05%
2024/12/0200.00779.7179.20-73,971-0.18%
2024/11/2200.00280.1080.40-23,942-0.05%
2024/11/2000.00177.7077.60-13,917-0.03%
2024/11/1900.00178.9078.40-13,945-0.03%
2024/11/1800.001177.8578.00-113,942-0.28%
2024/11/1500.00176.4076.70-13,932-0.03%
2024/11/14275.2500.0075.8023,9500.05%
2024/11/13176.10177.8076.1003,9580.00%
2024/11/120.276.0000.0075.700.23,9720.00%
2024/11/11177.00177.0077.4003,9540.00%
2024/11/081177.3600.0077.20113,9600.28%
2024/11/07177.70179.4078.5003,9510.00%
2024/11/06179.20180.9077.8003,9200.00%
2024/11/0500.00180.6080.50-13,928-0.03%
2024/10/2900.00181.4081.40-13,968-0.03%
2024/10/28181.6000.0081.4013,9630.03%
2024/10/2500.001081.1081.40-103,969-0.25%
2024/10/2400.00280.7081.50-23,914-0.05%
2024/10/231679.1800.0080.10163,8810.41%
2024/10/2200.00680.2780.70-63,868-0.16%
2024/10/2100.00278.8078.40-23,847-0.05%
2024/10/18678.55179.0079.0053,8620.13%
2024/10/17379.43679.7280.10-33,885-0.08%
2024/10/16176.701773.6276.40-163,724-0.43%
2024/10/15772.71174.5072.0063,5800.17%
2024/10/14173.40174.7074.7003,5500.00%
2024/10/11574.70273.7073.4033,5590.08%
2024/10/09175.8000.0076.9013,5430.03%
2024/10/08176.80175.9076.9003,4800.00%
2024/10/0700.00176.6077.20-13,481-0.03%
2024/10/0400.00175.4074.70-13,421-0.03%
2024/10/01173.902774.3575.80-263,346-0.78%
2024/09/301273.711175.2273.0013,2600.03%
2024/09/271873.492374.4773.90-53,048-0.16%
2024/09/261070.785570.5371.80-452,972-1.51%
2024/09/251172.28273.7572.1092,9510.30%
2024/09/245872.59773.7972.50512,9051.76%
2024/09/232072.60172.8073.50192,7880.68%
2024/09/20172.00469.8372.00-32,538-0.12%
2024/09/16166.00166.6065.8002,2770.00%
2024/09/0600.00162.0063.00-12,190-0.05%
2024/08/22159.5000.0060.0012,3120.04%
2024/08/21160.0000.0060.0012,3190.04%
2024/08/16162.70163.7062.6002,2990.00%
2024/08/1400.00260.1561.30-22,265-0.09%
2024/08/09158.5000.0058.2012,2730.04%
2024/08/08259.0000.0058.5022,2760.09%
2024/08/0700.00161.0060.50-12,347-0.04%
2024/08/0200.00165.3065.40-12,315-0.04%
2024/07/30165.00265.9066.10-12,314-0.04%
2024/07/2900.00166.3066.00-12,306-0.04%
2024/07/26267.00267.6567.7002,3130.00%
2024/07/231.366.9200.0067.101.32,2960.06%
2024/07/22567.60268.0068.1032,2790.13%
2024/07/192.368.71167.9067.601.32,2960.06%
2024/07/18165.90968.6769.50-82,243-0.36%
2024/07/1700.00363.9765.90-32,138-0.14%
2024/07/120.460.90261.0561.00-1.62,134-0.07%
2024/07/09259.7000.0059.9022,2340.09%
2024/07/08361.8000.0061.7032,1930.14%
2024/07/02262.7500.0062.2022,2200.09%
2024/07/01362.60163.6063.9022,2040.09%
2024/06/26165.3000.0065.1012,1460.05%
2024/06/2500.001.866.4366.60-1.82,143-0.08%
2024/06/21364.93665.3764.30-32,119-0.14%
2024/06/200.265.5000.0065.100.22,1040.01%
2024/06/19266.251.168.0165.500.92,0990.04%
2024/06/136.267.55167.3067.005.22,0580.25%
2024/06/120.167.70270.3068.50-1.92,031-0.09%
2024/06/1100.00269.8569.10-22,015-0.10%
2024/06/07166.90368.1068.70-21,952-0.10%
2024/06/06365.70465.7065.70-11,895-0.05%
2024/06/0300.00263.5563.80-21,875-0.11%
2024/05/30162.4000.0062.5011,8770.05%
2024/05/29163.6000.0063.4011,8630.05%
2024/05/242.464.2100.0064.902.41,8330.13%
2024/05/22165.8000.0065.8011,7970.06%
2024/05/16166.30167.2067.6001,7930.00%
2024/05/15167.3000.0067.0011,7770.06%
2024/05/13367.20467.3868.10-11,749-0.06%
2024/05/10164.80264.9565.00-11,656-0.06%
2024/05/0200.00163.6063.60-11,495-0.07%
2024/04/29164.30265.0064.60-11,467-0.07%
2024/04/26264.50264.3064.2001,4440.00%
2024/04/24563.30163.2063.3041,3320.30%
2024/04/190.361.10359.7060.10-2.71,223-0.22%
2024/04/18461.000.161.2060.903.91,1590.33%
2024/04/174.161.0810.661.1961.20-6.51,129-0.58%
2024/04/160.259.30160.1060.40-0.81,078-0.08%
2024/04/15260.351161.2960.60-91,037-0.87%
2024/04/111.558.5300.0058.201.59490.16%
2024/04/030.256.6700.0056.400.28720.02%
2024/04/01157.0000.0057.0018830.11%
2024/03/27256.3000.0056.2029070.22%
2024/03/250.256.5000.0056.300.29200.02%
2024/03/20157.00158.4057.8009570.00%
2024/03/190.257.8000.0057.500.29550.02%
2024/03/150.257.00257.3556.20-1.8934-0.19%
2024/03/1400.00157.7057.70-1932-0.11%
2024/03/060.255.60255.5055.10-1.81,064-0.17%
2024/03/0500.00256.2056.20-21,120-0.18%
2024/03/04256.7000.0056.6021,2270.16%
2024/02/23156.3000.0056.3011,3350.07%
2024/02/1900.00157.4057.40-11,342-0.07%
2024/02/16256.2500.0056.2021,3490.15%
2024/02/05252.9000.0053.3021,3670.15%
2024/01/25153.7000.0053.2011,6540.06%
2024/01/24154.2000.0054.3011,6550.06%
2024/01/19153.1000.0053.1011,6650.06%
2024/01/18152.1000.0052.6011,6840.06%
2024/01/16154.6000.0054.6011,6980.06%
2024/01/12057.7000.0058.0001,7290.00%
2024/01/08258.5000.0058.5021,9960.10%
2024/01/05257.8000.0057.7022,0430.10%
2024/01/0400.00158.0057.40-12,050-0.05%
2023/12/29157.4000.0057.6012,1220.05%
2023/12/27157.8000.0057.9012,2310.04%
2023/12/22258.0000.0057.9022,3060.09%
2023/12/20159.5000.0059.4012,3100.04%
2023/12/15160.801.460.7060.80-0.42,313-0.02%
2023/12/14161.8000.0061.7012,3360.04%
2023/12/08262.0000.0062.0022,6720.07%
2023/12/0400.00864.8964.50-83,040-0.26%
2023/12/0100.00163.3063.70-12,993-0.03%
2023/11/30263.1000.0062.2022,9590.07%
2023/11/29663.5800.0064.0062,9010.21%
2023/11/280.462.00262.2561.90-1.62,802-0.06%
2023/11/27161.2000.0061.0012,7500.04%
2023/11/2400.00259.6060.20-22,721-0.07%
2023/11/2200.00158.9058.90-12,737-0.04%
2023/11/10157.7000.0058.8012,7330.04%
2023/11/090.560.800.660.8160.00-0.12,6980.00%
2023/11/0300.00260.0060.00-22,605-0.08%
2023/11/020.559.7000.0059.300.52,5830.02%
2023/10/31158.60157.7057.4002,5640.00%
2023/10/26159.1000.0058.1012,6110.04%
2023/10/2300.00358.3358.30-32,577-0.12%
2023/10/20158.30359.1359.20-22,552-0.08%
2023/10/190.159.40359.7059.70-2.92,513-0.12%
2023/10/1800.00758.7458.70-72,452-0.29%
2023/10/17257.0000.0057.2022,3170.09%
2023/10/16357.2000.0056.5032,2900.13%
2023/10/1300.00157.2056.90-12,292-0.04%
2023/10/12055.1000.0054.8002,2720.00%
2023/10/11055.6000.0055.2002,2640.00%
2023/10/06155.1000.0055.7012,2400.04%
2023/10/02557.08157.0057.0042,1060.19%
2023/09/26055.1000.0053.7002,0250.00%
2023/09/22153.6000.0053.2011,9860.05%
2023/09/1400.001056.4056.10-101,839-0.54%
2023/09/131056.411156.4456.90-11,754-0.06%
2023/09/1200.00152.0052.90-11,582-0.06%
2023/09/08852.75153.8053.8071,5230.46%
2023/09/07252.25252.7052.3001,3220.00%
2023/09/0500.00249.7549.05-21,147-0.17%
2023/09/0100.001149.3049.95-111,120-0.98%
2023/08/2900.00446.6046.90-41,094-0.37%
2023/08/18147.1000.0047.2019780.10%
2023/08/1500.001548.7348.45-15946-1.58%
2023/08/1400.00148.5548.35-1936-0.11%
2023/08/11150.801650.6950.60-15903-1.66%
2023/08/0900.00253.1052.30-2884-0.23%
2023/08/04155.60155.9054.9008420.00%
2023/07/31258.3000.0057.9027410.27%
2023/07/21255.5000.0055.5026800.29%
2023/07/19255.000.555.2055.101.56820.22%
2023/07/171.557.7700.0056.001.56690.22%
2023/07/1100.00256.7056.60-2662-0.30%
2023/06/2900.00154.3054.20-1626-0.16%
2023/06/27153.1000.0053.1016280.16%
2023/06/21153.6000.0053.5016240.16%
2023/06/20154.4000.0054.2016040.17%
2023/06/19154.9000.0054.9016010.17%
2023/06/1500.00156.5056.00-1607-0.16%
2023/06/14154.8000.0054.7016020.17%
2023/05/31154.9000.0054.8016480.15%
2023/05/17155.1000.0054.9018520.12%
2023/04/1900.00458.5558.10-41,436-0.28%
2023/03/30259.4000.0059.5021,6970.12%
2023/03/24159.3000.0059.2011,7600.06%
2023/03/15159.9000.0059.2011,8190.05%
2023/03/14260.20159.8060.0011,8120.06%
2023/03/0600.00162.0061.70-11,812-0.06%
2023/02/231562.39162.1062.50141,8210.77%
2023/02/22162.7000.0062.7011,8210.05%
2023/02/211661.6400.0061.70161,8050.89%
2023/02/2000.00161.5061.70-11,806-0.06%
2023/02/17260.6500.0060.7021,7940.11%
2023/02/16160.70161.1060.4001,8120.00%
2023/02/14163.1000.0063.1011,7280.06%
2023/02/1000.00163.5064.20-11,608-0.06%
2023/02/08160.9000.0061.0011,4860.07%
2023/02/07159.50159.6059.6001,4660.00%
2023/01/16157.6000.0057.3011,3850.07%
2022/12/2800.00759.3958.50-71,316-0.53%
2022/12/2700.00358.6358.60-31,277-0.23%
2022/12/221057.20358.0056.3071,1450.61%
2022/12/2100.00254.4554.40-21,075-0.19%
2022/12/19153.4000.0053.0011,0360.10%
2022/12/16154.8000.0054.6011,0280.10%
2022/12/15056.0000.0055.6001,0210.00%
2022/12/13356.6300.0056.5039840.30%
2022/12/1200.00354.9355.30-3956-0.31%
2022/12/09253.7000.0053.6029390.21%
2022/12/06155.0000.0054.5019650.10%
2022/11/24153.0000.0053.6019060.11%
2022/11/1800.00353.5353.50-3871-0.34%
2022/11/1700.00154.1053.90-1862-0.12%
2022/11/16153.6000.0053.6018490.12%
2022/11/15253.5000.0054.0028420.24%
2022/11/1400.00253.9553.90-2837-0.24%
2022/10/28148.5000.0048.3517400.14%
2022/10/2500.00149.2048.85-1744-0.13%
2022/10/20150.5000.0051.1017070.14%
2022/10/06158.6000.0058.6017060.14%
2022/10/04157.6000.0058.1017260.14%
2022/09/1200.00165.0064.90-1650-0.15%
2022/09/0800.00162.5063.60-1650-0.15%
2022/08/29161.7000.0062.1016560.15%
2022/08/2500.00163.2062.90-1653-0.15%
2022/08/23162.8000.0062.8016580.15%
2022/08/18362.6000.0062.3036500.46%
2022/08/1500.00162.0061.70-1623-0.16%
2022/07/29161.0000.0061.0015560.18%
2022/07/2600.00361.5361.20-3541-0.55%
2022/07/2100.00161.0062.20-1556-0.18%
2022/07/14458.0800.0058.2045110.78%
2022/07/1300.00162.3062.20-1463-0.22%
2022/06/28171.20271.4571.30-1497-0.20%
2022/06/27171.2000.0071.7015070.20%
2022/06/16168.0000.0067.3015640.18%
2022/05/1300.00165.2065.70-1923-0.11%
2022/05/1200.00164.3063.10-1921-0.11%
2022/04/0800.00173.2073.10-11,045-0.10%
2022/03/16167.3000.0067.5018610.12%
2022/03/14168.8000.0068.9017990.13%
2022/03/07174.1000.0074.2017370.14%
2022/03/04177.9000.0077.8017470.13%
2022/03/03078.2000.0078.1007620.00%
2022/02/10180.8000.0081.5017970.13%
2022/01/0700.00183.3081.90-1862-0.12%
2021/12/23181.2000.0081.2019310.11%
2021/12/1700.00181.2081.40-1968-0.10%
2021/12/10182.1000.0082.0011,0500.10%
2021/12/0800.00181.1081.20-11,091-0.09%
2021/12/06078.3000.0079.0001,1200.00%
2021/12/02177.5000.0077.6011,1580.09%
2021/11/2900.00179.0078.10-11,185-0.08%
2021/11/17182.5000.0082.2011,1450.09%
2021/11/11183.5000.0083.2011,1890.08%
2021/11/0900.00284.4084.60-21,210-0.17%
2021/11/0400.00187.6086.50-11,260-0.08%
2021/11/01185.5000.0084.5011,2700.08%
2021/10/29286.4000.0086.4021,2940.15%
2021/10/06176.2000.0076.2011,5260.07%
2021/10/05177.7000.0077.3011,5290.07%
2021/10/04178.4000.0076.9011,5330.07%
2021/09/14188.1000.0087.5011,7550.06%
2021/09/13287.60187.7088.2011,7420.06%
2021/08/17282.1500.0081.5022,3720.08%
2021/08/10184.0000.0085.3012,3550.04%
2021/08/060.588.6300.0088.700.52,3880.02%
2021/08/03187.2000.0087.0012,4820.04%
2021/07/27190.7000.0091.0012,5040.04%
2021/07/26192.4000.0092.9012,4880.04%
2021/07/20291.5000.0092.2022,4940.08%
2021/07/19194.1000.0094.6012,4780.04%
2021/07/15395.9300.0096.7032,5390.12%
2021/07/14397.5000.0097.0032,5420.12%
2021/07/13197.50198.2099.0002,5590.00%
2021/07/12199.6000.0099.5012,6630.04%
2021/07/095101.506103.08102.50-12,816-0.04%
2021/07/081104.505105.00104.00-42,880-0.14%
2021/07/077104.862104.50106.0052,9150.17%
2021/07/02198.9000.00100.0012,8270.04%
2021/06/241100.5000.00100.5012,8120.04%
2021/06/182106.002102.00100.0002,8000.00%
2021/06/1000.00196.1094.50-12,490-0.04%
2021/06/0700.001100.50103.50-12,428-0.04%
2021/06/04199.9000.0098.8012,4060.04%
2021/06/034101.031102.50102.5032,3790.13%
2021/05/2000.00189.5089.80-12,371-0.04%
2021/05/17181.6000.0084.2012,4590.04%
2021/05/1100.001100.0096.90-12,444-0.04%
2021/04/1500.00394.0096.60-33,278-0.09%
2021/04/1400.00190.0087.90-13,111-0.03%
2021/04/1300.001087.8285.80-103,043-0.33%
2021/04/1200.002086.3086.60-202,995-0.67%
2021/04/01380.17180.2080.6022,9040.07%
2021/03/30180.7000.0080.9012,8830.03%
2021/03/291080.00180.6080.5092,8720.31%
2021/03/2600.00180.0079.70-12,878-0.03%
2021/03/24180.7000.0080.7012,8470.04%
2021/03/19179.5000.0079.9012,8360.04%
2021/03/1100.00182.3082.90-12,845-0.04%
2021/03/09179.0000.0080.5012,8040.04%
2021/03/08181.8000.0081.8012,7840.04%
2021/02/26184.7000.0083.1012,7820.04%
2021/02/2400.00187.3086.20-12,762-0.04%
2021/02/221885.76186.0085.70172,7630.62%
2021/02/18285.0000.0085.6022,7090.07%
2021/02/0300.00180.8081.20-12,661-0.04%
2021/02/0200.00280.6080.70-22,721-0.07%
2021/01/29277.4500.0077.6022,6580.08%
2021/01/2800.00279.0081.00-22,558-0.08%
2021/01/27280.2000.0081.5022,5160.08%
2021/01/21181.9000.0079.4012,3860.04%
2021/01/2000.00481.8579.90-42,326-0.17%
2021/01/19381.93680.9280.30-32,205-0.14%
2021/01/18179.00278.9079.90-12,096-0.05%
2021/01/15278.1500.0077.2021,9630.10%
2021/01/1400.001378.9280.30-131,868-0.70%
2021/01/13275.8500.0076.3021,7360.12%
2021/01/1100.00175.5074.90-11,612-0.06%
2021/01/06171.6000.0071.2011,6920.06%
2020/12/2200.00172.1071.90-11,640-0.06%
2020/12/0900.00372.6073.20-31,782-0.17%
2020/11/27174.3000.0074.9012,0490.05%
2020/11/25176.5000.0076.3012,0880.05%
2020/11/231074.8000.0075.30102,3340.43%
2020/11/1900.00276.0575.50-22,537-0.08%
2020/11/1200.00175.0075.80-12,743-0.04%
2020/11/11475.70475.9576.2002,8190.00%
2020/11/10374.80173.7073.4022,7830.07%
2020/10/2700.00571.5072.60-53,854-0.13%
2020/10/22373.5300.0072.8033,9010.08%
2020/10/19172.80173.0072.5003,8260.00%
2020/10/16272.10374.2372.20-13,828-0.03%
2020/10/1500.00170.4074.10-13,765-0.03%
2020/10/0700.00567.7068.10-53,692-0.14%
2020/09/24165.8000.0065.8013,7820.03%
2020/09/18169.3000.0069.3013,7320.03%
2020/09/16168.90268.0068.60-13,711-0.03%
2020/09/14168.5000.0068.1013,6700.03%
2020/09/09470.5800.0070.0043,6760.11%
2020/09/0300.005.376.0276.00-5.33,729-0.14%
2020/09/02279.50678.8078.60-43,708-0.11%
2020/09/01579.70678.7080.60-13,663-0.03%
2020/08/31780.4600.0079.0073,6570.19%
2020/08/2800.00280.5079.10-23,624-0.06%
2020/08/27378.30679.7779.50-33,556-0.08%
2020/08/26276.9000.0077.0023,3440.06%
2020/08/2500.001976.0176.40-193,255-0.58%
2020/08/242773.5400.0073.10273,1540.86%
2020/08/1900.00174.3072.60-13,137-0.03%
2020/08/14273.2000.0073.3023,0720.07%
2020/08/12275.45176.0075.2013,0320.03%
2020/08/11172.8000.0072.8012,8450.04%
2020/08/071072.93870.7070.8022,6590.08%
2020/08/0600.00468.5570.60-42,420-0.17%
2020/07/2800.00162.1064.50-12,175-0.05%
2020/07/1600.00165.7066.40-12,365-0.04%
2020/07/08266.8000.0066.8022,4450.08%
2020/07/0700.00265.9066.90-22,453-0.08%
2020/07/0600.00164.5065.30-12,433-0.04%
2020/07/03264.3000.0064.4022,4780.08%
2020/06/1900.00467.2366.90-42,744-0.15%
2020/06/1100.00166.2066.40-12,850-0.04%
2020/06/10170.0000.0069.3012,8360.04%
2020/06/09172.0000.0071.5012,8560.04%
2020/06/08168.80169.3069.2002,8390.00%
2020/06/0500.00670.3569.70-62,828-0.21%
2020/06/02168.7000.0068.1012,8340.04%
2020/06/01168.8000.0069.0012,8380.04%
2020/05/28169.80269.9069.30-12,834-0.04%
2020/05/26168.1000.0068.1012,8020.04%
2020/05/25365.83165.9066.6022,7670.07%
2020/05/22167.40166.0066.0002,7660.00%
2020/05/2100.00168.3068.00-12,739-0.04%
2020/05/20965.69366.0066.0062,7690.22%
2020/05/19164.80465.0065.80-32,744-0.11%
2020/05/11262.10462.5363.00-22,641-0.08%
2020/05/07466.3000.0066.5042,5370.16%
2020/05/06165.4000.0065.5012,5510.04%
2020/05/05266.65267.1567.0002,5640.00%
2020/05/0400.00167.7067.20-12,558-0.04%
2020/04/28164.7000.0065.0012,4380.04%
2020/03/2700.00151.2051.70-12,398-0.04%
2020/03/26549.40552.0050.7002,3840.00%
2020/03/24144.05243.8043.90-12,316-0.04%
2020/03/12464.4300.0064.1041,9740.20%
2020/03/10169.0000.0070.7011,9170.05%
2020/03/09170.0000.0069.5011,8980.05%
2020/03/06171.0000.0070.9011,8850.05%
2020/03/0400.00169.7070.50-11,856-0.05%
2020/02/27171.8000.0069.7011,7770.06%
2020/02/21173.70473.0872.80-31,719-0.17%
2020/02/19175.5000.0076.4011,5830.06%
2020/02/18177.2000.0076.9011,5690.06%
2020/02/07180.9000.0080.0011,6120.06%
2020/01/31182.5000.0079.2011,5350.07%
2020/01/15188.3000.0087.0011,4690.07%
2020/01/1400.001588.7789.20-151,455-1.03%
2020/01/0800.00584.4084.90-51,573-0.32%
2020/01/0700.00186.8085.70-11,578-0.06%
2020/01/0600.00286.1086.80-21,547-0.13%
2020/01/03185.10185.0084.8001,4960.00%
2020/01/02585.2000.0084.6051,4880.34%
2019/12/31284.1000.0084.3021,4840.13%
2019/12/3000.00183.7084.20-11,480-0.07%
2019/12/231082.4000.0082.20101,4750.68%
2019/12/19181.1000.0081.0011,4410.07%
2019/12/18280.6000.0080.5021,4180.14%
2019/12/12178.1000.0078.0011,4700.07%
2019/11/21177.7000.0077.6011,8510.05%
2019/11/0500.00380.0079.90-31,979-0.15%
2019/10/2500.00282.1081.40-22,171-0.09%
2019/10/16882.302082.0983.10-122,218-0.54%
2019/10/0300.00279.3078.60-22,705-0.07%
2019/10/02280.0000.0079.3022,6990.07%
2019/09/27577.50177.4077.4042,7410.15%
2019/09/26579.6000.0079.7052,7360.18%
2019/09/24478.25278.2078.0022,7110.07%
2019/09/23177.30178.2078.2002,7090.00%
2019/09/18377.20377.8077.5002,7410.00%
2019/09/16379.0300.0078.0032,7510.11%
2019/09/12382.47181.4081.4022,7290.07%
2019/09/10184.80186.8084.9002,7310.00%
2019/09/06183.2000.0083.0013,0690.03%
2019/08/27183.90184.1083.3003,4790.00%
2019/08/23184.4000.0084.4013,5180.03%
2019/08/22284.70185.7084.4013,5390.03%
2019/08/19185.90286.7586.50-13,504-0.03%
2019/08/16587.6200.0087.1053,5200.14%
2019/08/15389.33188.1088.2023,6060.06%
2019/08/14192.00193.0092.1003,6410.00%
2019/08/07189.00189.6089.5003,7420.00%
2019/07/31192.9000.0092.0013,7760.03%
2019/07/2900.00193.7093.90-13,711-0.03%
2019/07/26192.90392.4092.90-23,693-0.05%
2019/07/2500.00794.1393.70-73,677-0.19%
2019/07/23594.20193.5093.5043,7310.11%
2019/07/19192.8000.0093.9013,7420.03%
2019/07/18190.90592.5492.10-43,720-0.11%
2019/07/17792.943.192.0392.703.93,6800.11%
2019/07/16596.14395.4796.3023,5860.06%
2019/07/155.389.341089.5192.50-4.73,486-0.13%
2019/07/121287.88488.0386.4083,3530.24%
2019/07/1100.00191.8092.40-13,260-0.03%
2019/07/09189.60190.9090.0003,4610.00%
2019/07/08188.40389.3389.30-23,454-0.06%
2019/07/05288.8500.0089.2023,4860.06%
2019/07/0400.00191.4090.50-13,665-0.03%
2019/07/01388.50289.0088.9013,7110.03%
2019/06/27388.20488.7388.60-13,849-0.03%
2019/06/26189.9000.0089.6013,8290.03%
2019/06/25189.9000.0090.0013,8310.03%
2019/06/2100.00293.1590.10-23,826-0.05%
2019/06/2000.00291.8091.80-23,789-0.05%
2019/06/19190.30192.0091.2003,7610.00%
2019/06/18389.83290.0090.1013,7150.03%
2019/06/17390.80290.7089.7013,6530.03%
2019/06/141488.321488.4889.2003,5190.00%
2019/06/13182.70282.2084.80-13,290-0.03%
2019/06/11180.20678.6081.20-53,285-0.15%
2019/06/10275.55176.2075.7013,3230.03%
2019/06/06274.2500.0073.5023,3830.06%
2019/06/0500.00175.0075.20-13,413-0.03%
2019/06/03177.3000.0076.1013,4570.03%
2019/05/3000.00278.3078.80-23,476-0.06%
2019/05/2900.00176.5078.10-13,506-0.03%
2019/05/2700.00175.4075.50-13,508-0.03%
2019/05/23176.50177.0076.5003,5410.00%
2019/05/22679.72380.5778.6033,5300.08%
2019/05/21478.40179.4079.4033,4530.09%
2019/05/16175.1000.0075.1013,5860.03%
2019/05/1500.00175.1075.00-13,566-0.03%
2019/05/14170.60371.5071.60-23,532-0.06%
2019/05/130.174.5000.0074.500.13,5310.00%
2019/05/08075.2000.0075.6003,6220.00%
2019/05/0700.00574.5074.50-53,727-0.13%
2019/05/06573.0000.0072.0053,7730.13%
2019/04/3000.00175.0075.60-14,002-0.02%
2019/04/29173.6000.0073.7014,1070.02%
2019/04/26176.7000.0076.3014,1720.02%
2019/04/2500.00178.8079.20-14,398-0.02%
2019/04/19177.9000.0077.8015,3520.02%
2019/04/17281.0000.0079.6025,4390.04%
2019/04/1600.00179.7080.30-15,392-0.02%
2019/04/15177.3000.0078.8015,3400.02%
2019/04/0900.00175.6073.80-14,924-0.02%
2019/04/0300.00072.1072.1004,8260.00%
2019/04/01573.80773.7073.50-24,753-0.04%
2019/03/2900.002071.6171.60-204,653-0.43%
2019/03/25769.3600.0069.0074,5980.15%
2019/03/1900.00171.2070.10-14,520-0.02%
2019/03/181070.6200.0070.30104,4990.22%
2019/03/15671.2300.0070.7064,4660.13%
2019/03/13471.20471.3872.8004,2630.00%
2019/03/12269.40269.7569.0004,0910.00%
2019/03/1100.00167.4068.00-14,022-0.02%
2019/03/08366.83366.8066.8004,0090.00%
2019/03/06165.30166.1065.5003,9610.00%
2019/03/05266.10166.3066.3013,9540.03%
2019/03/0400.00167.4067.50-13,926-0.03%
2019/02/22166.50167.2066.4003,8480.00%
2019/02/21166.9000.0066.5013,8120.03%
2019/02/19166.90168.2069.0003,7590.00%
2019/02/18167.80366.9367.80-23,728-0.05%
2019/02/15669.60565.9066.0013,6900.03%
2019/02/13568.66169.0069.0043,5230.11%
2019/02/12169.10669.3069.80-53,504-0.14%
2019/02/11167.9000.0067.1013,4880.03%
2019/01/30169.60169.3069.3003,4530.00%
2019/01/28268.50369.3768.40-13,371-0.03%
2019/01/25167.4000.0067.1013,2620.03%
2019/01/24468.40469.1567.6003,2220.00%
2019/01/23367.37367.7068.1003,1500.00%
2019/01/22168.80269.2069.40-13,036-0.03%
2019/01/21269.75270.1570.1002,9700.00%
2019/01/171067.95968.0668.9012,7940.04%
2019/01/161065.651166.1066.00-12,555-0.04%
2019/01/15462.98363.6364.9012,2910.04%
2019/01/14561.921062.5161.70-52,055-0.24%
2019/01/11255.85257.3558.4001,7920.00%
2019/01/09153.0000.0051.8011,6870.06%
2019/01/08151.2000.0051.3011,7180.06%
2019/01/07251.2000.0051.0021,7110.12%
2019/01/04249.85549.9950.00-31,726-0.17%
2018/12/2000.00147.5047.60-11,955-0.05%
2018/12/1700.00150.3050.10-11,964-0.05%
2018/12/12150.0000.0050.0012,0770.05%
2018/12/06151.50251.8051.30-12,170-0.05%
2018/12/0500.00153.3053.20-12,170-0.05%
2018/12/0400.00155.4054.60-12,190-0.05%
2018/11/2600.00152.5052.90-12,544-0.04%
2018/11/2300.00152.2051.80-12,550-0.04%
2018/11/22152.00152.1051.3002,5500.00%
2018/11/21150.5000.0050.5012,5530.04%
2018/11/02146.4000.0046.8012,9690.03%
2018/10/30343.5000.0043.3532,9440.10%
2018/10/2600.00342.7543.00-32,988-0.10%
2018/10/24345.28145.1044.8522,9890.07%
2018/10/23244.0300.0044.6023,0090.07%
2018/10/22245.9500.0046.8522,9870.07%
2018/10/191345.02844.1446.5052,9830.17%
2018/10/18146.65645.8145.60-52,953-0.17%
2018/10/17945.42946.2645.4502,9290.00%
2018/10/16745.85447.9046.0032,8760.10%
2018/10/15649.25849.3649.50-22,770-0.07%
2018/10/12949.86948.9050.0002,7740.00%
2018/10/1100.00647.9549.90-62,766-0.22%
2018/09/2600.00162.8062.60-12,797-0.04%
2018/09/1800.00565.1263.10-52,836-0.18%
2018/09/1700.00268.3567.20-22,793-0.07%
2018/09/14570.8200.0070.5052,7420.18%
2018/09/13670.0800.0069.9062,7150.22%
2018/09/07271.3000.0068.5022,7450.07%
2018/09/0600.00172.0071.50-12,639-0.04%
2018/09/04269.75171.5070.6012,5850.04%
2018/09/03172.00271.4570.60-12,519-0.04%
2018/08/29168.00167.5067.5002,4110.00%
2018/08/28168.80368.8069.00-22,402-0.08%
2018/08/24167.1000.0068.1012,3690.04%
2018/08/23268.75669.7267.90-42,322-0.17%
2018/08/2200.00868.0068.00-82,152-0.37%
2018/08/21264.9000.0065.7022,0380.10%
2018/08/16557.3000.0057.7051,9270.26%
2018/08/15158.80159.1058.4001,9120.00%
2018/08/0100.00262.1062.50-21,882-0.11%
2018/07/31163.70164.2063.3001,8900.00%
2018/07/30166.90566.9067.50-41,864-0.21%
2018/07/27165.30465.7066.90-31,829-0.16%
2018/07/171064.87264.3064.6081,8460.43%
2018/07/13259.35559.3659.30-31,703-0.18%
2018/07/11356.77456.1056.00-11,714-0.06%
2018/07/10859.1600.0058.3081,7010.47%
2018/07/09257.65258.5259.0001,6960.00%
2018/07/0600.00558.7058.60-51,677-0.30%
2018/06/291163.8500.0064.20111,6850.65%
2018/06/28363.40163.3063.2021,6510.12%
2018/06/27564.5600.0064.3051,6370.31%
2018/06/2500.00168.5068.10-11,625-0.06%
2018/06/22167.8000.0068.0011,6450.06%
2018/06/1900.00271.6070.30-21,672-0.12%
2018/06/15677.25475.8573.8021,6870.12%
2018/06/13177.00178.3074.7001,6990.00%
2018/06/0600.00172.7073.50-11,889-0.05%
2018/06/05171.7000.0072.5011,8920.05%
2018/05/25070.9000.0070.4001,8560.00%
2018/05/2100.00071.3071.3001,9140.00%
2018/05/1400.00274.9073.60-21,961-0.10%
2018/05/11376.80675.5575.40-31,943-0.15%
2018/05/1000.00177.0078.20-11,909-0.05%
2018/05/09176.80176.5077.5001,9110.00%
2018/05/08078.5000.0078.0001,8960.00%
2018/05/07174.7000.0075.1011,8680.05%
2018/05/04274.8000.0074.5021,8850.11%
2018/04/30379.2700.0079.6031,9220.16%
2018/04/27274.70375.5075.50-11,860-0.05%
2018/04/20171.1000.0071.6012,0210.05%
2018/04/10177.0000.0074.1011,9530.05%
2018/04/0900.000.179.6079.40-0.11,8790.00%
2018/03/22082.2000.0081.6001,7440.00%
2018/03/21082.40281.2082.00-21,715-0.12%
2018/03/200.180.4000.0079.500.11,6600.00%
2018/03/19282.2000.0081.0021,6270.12%
2018/02/0700.00197.2099.00-11,229-0.08%
2018/01/310.1101.00199.30100.50-11,197-0.08%
2018/01/2600.00298.7099.00-21,172-0.17%
2018/01/251102.5000.0099.8011,1310.09%
百和 相關文章