台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    22.43
  • 漲跌
    ▲0.08
  • 漲幅
    +0.36%
  • 成交量
    16,801
  • 產業
    上市
  • 655人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50反1 (00632R)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1411/2212/1212/2012/3001/0801/1602/0402/1202/201012.51517.52022.525Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/19122.3100.0022.35153,6480.00%
2025/02/18622.4000.0022.37656,0570.01%
2025/02/17422.4800.0022.45459,1480.01%
2025/02/1400.00122.7322.73-161,7800.00%
2025/02/13322.58122.6522.54263,1190.00%
2025/02/12422.4700.0022.62464,5090.01%
2025/02/11222.4900.0022.56267,5920.00%
2025/02/10522.62622.6922.67-169,1890.00%
2025/02/071022.5500.0022.491072,8820.01%
2025/02/06322.6200.0022.65374,2620.00%
2025/02/051022.720.422.6822.719.674,8840.01%
2025/02/0300.00923.2423.24-977,025-0.01%
2025/01/22122.2900.0022.27177,4490.00%
2025/01/20122.5700.0022.60183,7730.00%
2025/01/16122.8700.0022.93187,3630.00%
2025/01/1500.00423.2723.37-489,8510.00%
2025/01/1300.002523.0923.35-2593,112-0.03%
2025/01/0900.001.122.7422.77-1.197,6280.00%
2025/01/08122.30522.3622.43-4101,6700.00%
2025/01/07122.0700.0022.171106,8780.00%
2025/01/06522.5800.0022.355108,4030.00%
2025/01/03122.8900.0022.961112,2670.00%
2025/01/0200.00323.1223.15-3115,2860.00%
2024/12/31122.89122.9622.900117,9370.00%
2024/12/26122.6600.0022.661126,8000.00%
2024/12/25222.6900.0022.672130,5910.00%
2024/12/2300.000.123.0022.81-0.1137,9030.00%
2024/12/2000.002.423.2923.31-2.4139,6030.00%
2024/12/1900.001.423.1123.07-1.4141,2250.00%
2024/12/18122.8900.0022.831152,0740.00%
2024/12/132.422.9500.0022.952.4162,8780.00%
2024/12/12322.83122.8822.882167,6250.00%
2024/12/11823.123.923.0223.124.1171,7310.00%
2024/12/03453.271103.273.28-65179,794-0.04% 大賣/
2024/12/02163.3200.003.3116179,7070.01%
2024/11/29453.38103.413.3835177,8810.02%
2024/11/28103.3900.003.3910176,9180.01%
2024/11/271003.36263.363.3974176,5550.04%
2024/11/2600.001253.333.33-125175,816-0.07% 大賣/鉅額交易
2024/11/22103.28223.303.29-12177,564-0.01%
2024/11/2000.00103.323.31-10178,391-0.01%
2024/11/19213.30263.303.30-5179,1120.00%
2024/11/18503.34203.343.3430178,8480.02%
2024/11/15153.308773.313.31-862179,979-0.48% 大賣/鉅額交易
2024/11/1400.003233.323.32-323183,961-0.18% 大賣/鉅額交易
2024/11/1263.2700.003.296189,2120.00%
2024/11/114103.2300.003.21410189,0110.22% 大買/鉅額交易
2024/11/08103.1900.003.2110193,5520.01%
2024/11/0600.00553.263.25-55201,730-0.03%
2024/11/052313.302213.303.2810208,9050.00% 大買/大賣/
2024/11/01203.35123.383.328235,9540.00%
2024/10/30103.28103.303.310240,3650.00%
2024/10/29203.31383.313.31-18242,276-0.01%
2024/10/2853.22123.253.25-7240,7750.00%
2024/10/2400.001173.253.26-117245,153-0.05% 大賣/鉅額交易
2024/10/2353.2323.243.243250,7640.00%
2024/10/21103.1973.203.223261,1660.00%
2024/10/182273.20603.203.21167265,1830.06% 大買/鉅額交易
2024/10/1700.00103.293.27-10264,6940.00%
2024/10/16153.28113.303.284267,1160.00%
2024/10/15243.25103.243.2414266,6850.01%
2024/10/146053.2900.003.29605265,3090.23% 大買/鉅額交易
2024/10/1155.43.301373.303.30-81.6267,332-0.03% 大賣/
2024/10/09603.33323.323.3428269,6790.01%
2024/10/08253.3753.353.3520269,0880.01%
2024/10/0700.00103.323.32-10269,4920.00%
2024/10/0433.4083.403.41-5270,0130.00%
2024/10/011003.39253.383.4075266,2280.03%
2024/09/30103.38413.383.40-31270,554-0.01%
2024/09/27123.3000.003.3112267,8280.00%
2024/09/26153.3213.313.3114266,7820.01%
2024/09/2515.63.33523.333.32-36.4265,041-0.01%
2024/09/24153.3900.003.3815262,3290.01%
2024/09/2353.4000.003.405261,3850.00%
2024/09/20153.40253.393.43-10262,2180.00%
2024/09/195.63.4700.003.445.6262,0800.00%
2024/09/1800.0023.493.51-2262,4690.00%
2024/09/1600.002023.483.48-202262,063-0.08% 大賣/鉅額交易
2024/09/1353.5153.493.490262,4150.00%
2024/09/121373.5400.003.50137267,8710.05% 大買/鉅額交易
2024/09/1100.0053.633.64-5259,8090.00%
2024/09/1083.6173.633.621258,3020.00%
2024/09/09563.6553.653.6151256,8640.02%
2024/09/06303.59693.573.57-39255,306-0.02%
2024/09/0573.5900.003.627252,5180.00%
2024/09/041493.59613.623.6288249,4150.04% 大買/
2024/09/0300.0083.463.47-8242,1570.00%
2024/08/3043.4300.003.434245,8490.00%
2024/08/2900.00313.453.44-31247,345-0.01%
2024/08/2843.4400.003.424247,2920.00%
2024/08/27103.4643.473.456248,2670.00%
2024/08/26203.45253.423.45-5249,6320.00%
2024/08/2343.46143.453.45-10247,5960.00%
2024/08/22143.45103.463.474245,5810.00%
2024/08/21343.4300.003.4534246,6840.01%
2024/08/2000.00183.403.42-18245,734-0.01%
2024/08/1993.4100.003.439246,2020.00%
2024/08/1600.0043.433.43-4246,9070.00%
2024/08/154.13.4800.003.504.1242,9420.00%
2024/08/1483.4900.003.498240,9580.00%
2024/08/1313.5300.003.521236,5000.00%
2024/08/1253.544093.533.54-404236,826-0.17% 大賣/鉅額交易
2024/08/09103.60203.573.59-10235,7240.00%
2024/08/08143.681043.683.68-90229,413-0.04% 大賣/
2024/08/07583.665173.633.61-459225,630-0.20% 大賣/鉅額交易
2024/08/061,0273.8417.13.753.761,009.9217,0810.47% 大買/鉅額交易
2024/08/05113.876503.853.93-639204,679-0.31% 大賣/鉅額交易
2024/08/021003.54273.563.5873189,2100.04%
2024/08/011453.4343.433.43141182,8660.08% 大買/鉅額交易
2024/07/311503.5100.003.49150182,0460.08% 大買/鉅額交易
2024/07/30423.52123.513.4930180,9870.02%
2024/07/292003.4700.003.50200178,0890.11% 大買/鉅額交易
2024/07/261303.52203.523.51110176,7050.06% 大買/鉅額交易
2024/07/23253.41503.403.41-25173,231-0.01%
2024/07/22473.481,0433.483.48-996172,314-0.58% 大賣/鉅額交易
2024/07/19203.38143.393.406165,6870.00%
2024/07/181063.331063.353.330164,9770.00% 大買/大賣/
2024/07/1700.0043.283.28-4161,8510.00%
2024/07/1643.24103.233.25-6161,1370.00%
2024/07/12103.26173.263.27-7169,5130.00%
2024/07/11283.22103.213.2018169,1290.01%
2024/07/1053.28163.273.26-11171,717-0.01%
2024/07/0900.001,0103.253.26-1,010172,504-0.59% 大賣/鉅額交易
2024/07/08263.28103.283.2616170,3630.01%
2024/07/05103.3100.003.3110167,5620.01%
2024/07/04423.3300.003.3142167,4470.03%
2024/07/0300.00203.373.38-20165,915-0.01%
2024/07/02343.43103.433.4224165,3570.01%
2024/06/28153.39373.403.40-22166,801-0.01%
2024/06/26503.4200.003.4250164,9070.03%
2024/06/2513.4643.483.44-3163,8620.00%
2024/06/24103.42743.423.44-64161,314-0.04%
2024/06/2133.3700.003.373159,1670.00%
2024/06/20103.3600.003.3510158,2840.01%
2024/06/19783.40503.383.3828157,8390.02%
2024/06/181393.46563.463.4583155,3220.05% 大買/
2024/06/17153.5000.003.5115153,6260.01%
2024/06/14163.5213.533.5115153,3420.01%
2024/06/13123.53403.533.52-28152,900-0.02%
2024/06/12243.6000.003.5824150,6680.02%
2024/06/1123.6100.003.622150,1910.00%
2024/06/0753.6100.003.625150,7100.00%
2024/06/0683.6100.003.608151,5570.01%
2024/06/0500.0043.683.69-4147,4990.00%
2024/06/040.13.68183.693.71-17.9151,443-0.01%
2024/05/3100.00333.693.71-33151,681-0.02%
2024/05/3013.68363.683.70-35150,283-0.02%
2024/05/2900.00103.633.64-10150,268-0.01%
2024/05/287.43.6000.003.607.4149,7290.00%
2024/05/27211.43.6200.003.61211.4149,2060.14% 大買/鉅額交易
2024/05/242403.6800.003.66240147,7450.16% 大買/鉅額交易
2024/05/23343.6600.003.6734146,8250.02%
2024/05/22193.671623.673.66-143145,952-0.10% 大賣/鉅額交易
2024/05/213653.7300.003.72365143,8460.25% 大買/鉅額交易
2024/05/2043.7300.003.724143,4330.00%
2024/05/1653.6900.003.715142,1270.00%
2024/05/15473.7300.003.7347139,7880.03%
2024/05/14193.7800.003.7819138,8130.01%
2024/05/131453.8000.003.80145137,9290.11% 大買/鉅額交易
2024/05/10143.83153.813.82-1136,3580.00%
2024/05/09533.8300.003.8553135,5790.04%
2024/05/0833.8500.003.833135,1560.00%
2024/05/061193.851003.843.8519135,1280.01% 大買/
2024/05/0300.001753.893.90-175133,235-0.13% 大賣/鉅額交易
2024/05/0223.9100.003.912133,6940.00%
2024/04/3073.8700.003.887133,4350.01%
2024/04/29293.8800.003.8729133,5960.02%
2024/04/2653.923373.943.94-332131,814-0.25% 大賣/鉅額交易
2024/04/252413.9900.004.00241131,6930.18% 大買/鉅額交易
2024/04/241183.93103.953.93108130,8750.08% 大買/鉅額交易
2024/04/23204.0374.044.0413128,7110.01%
2024/04/22224.05554.044.07-33129,042-0.03%
2024/04/1900.001134.064.06-113127,852-0.09% 大賣/鉅額交易
2024/04/18283.96253.923.923118,6730.00%
2024/04/1753.94143.963.94-9117,384-0.01%
2024/04/16403.993173.993.99-277115,907-0.24% 大賣/鉅額交易
2024/04/1500.0033.873.87-3109,4170.00%
2024/04/1233.8200.003.823108,1680.00%
2024/04/113003.83203.833.83280108,1870.26% 大買/鉅額交易
2024/04/1033.8100.003.823107,3760.00%
2024/04/091043.81103.813.8094108,1390.09% 大買/
2024/04/0800.00623.883.88-62104,659-0.06%
2024/04/0300.0013.913.90-1104,5660.00%
2024/04/021213.8900.003.88121103,4930.12% 大買/鉅額交易
2024/04/0193.915523.913.93-543102,698-0.53% 大賣/鉅額交易
2024/03/291103.9300.003.93110103,3410.11% 大買/鉅額交易
2024/03/2800.0013.943.93-1102,6240.00%
2024/03/27783.9333.943.9375102,0570.07%
2024/03/261123.9453.943.94107102,1670.10% 大買/鉅額交易
2024/03/251153.9400.003.92115100,4700.11% 大買/鉅額交易
2024/03/22203.9400.003.9320100,0320.02%
2024/03/21703.96303.963.9340100,1740.04%
2024/03/20354.0200.004.023596,5000.04%
2024/03/1900.00104.024.00-1098,162-0.01%
2024/03/1800.00304.024.00-3097,549-0.03%
2024/03/152014.0200.004.0220197,7320.21% 大買/鉅額交易
2024/03/1434.0000.004.00396,8050.00%
2024/03/13653.98503.974.001597,1330.02%
2024/03/12304.0100.003.993096,0350.03%
2024/03/11504.0300.004.045095,3710.05%
2024/03/081984.001633.994.033594,5380.04% 大買/大賣/
2024/03/073294.04444.044.0428590,6220.31% 大買/鉅額交易
2024/03/06104.0900.004.091088,1120.01%
2024/03/05404.1014.104.113986,8380.04%
2024/03/04454.154624.134.13-41786,722-0.48% 大賣/鉅額交易
2024/03/0100.0054.214.22-585,142-0.01%
2024/02/29104.2200.004.211085,5700.01%
2024/02/2754.2000.004.22585,1830.01%
2024/02/2654.2100.004.20584,6150.01%
2024/02/23114.2100.004.221185,1700.01%
2024/02/22574.2400.004.245786,8550.07%
元大台灣50反1 相關文章