統一 (1216)-兆豐-公益券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
75.7
漲跌
▼1.4
漲幅
-1.82%
成交量
10,129張
產業
上市食品類股
1499人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/27	1	76.60	0	0.00	77.10	1	17,168	0.01%
2026/08/20	0	0.00	1	77.70	78.20	-1	18,435	-0.01%
2026/08/19	0	0.00	3.1	77.00	77.50	-3.1	18,424	-0.02%
2026/08/18	0	0.00	2	75.85	76.20	-2	18,368	-0.01%
2026/08/17	2	74.90	3	75.00	75.20	-1	18,523	-0.01%
2026/08/13	2	75.20	2	76.15	76.30	0	18,709	0.00%
2026/08/12	0	0.00	4.1	75.93	76.30	-4.1	18,684	-0.02%
2026/08/11	0	0.00	2	75.55	75.90	-2	18,694	-0.01%
2026/08/10	1	74.70	1	75.60	75.50	0	18,783	0.00%
2026/08/07	0	0.00	4	74.88	75.70	-4	18,812	-0.02%
2026/08/06	2	72.55	0	0.00	73.00	2	18,764	0.01%
2026/08/05	1	72.80	0	0.00	73.20	1	18,657	0.01%
2026/08/04	3	72.80	0	0.00	73.90	3	18,632	0.02%
2026/08/03	3	73.00	0	0.00	73.00	3	18,783	0.02%
2026/07/30	2	74.05	0	0.00	75.60	2	18,539	0.01%
2026/07/29	0	0.00	3	78.00	78.20	-3	18,095	-0.02%
2026/07/28	2	77.00	0	0.00	77.40	2	17,924	0.01%
2026/07/23	1	76.00	0	0.00	77.00	1	17,783	0.01%
2026/07/22	0.1	76.10	0	0.00	76.80	0.1	17,614	0.00%
2026/07/20	0	0.00	0.5	80.10	80.30	-0.5	17,190	0.00%
2026/07/17	0	0.00	14	79.30	80.00	-14	16,869	-0.08%
2026/07/16	0	0.00	1	79.00	79.00	-1	16,537	-0.01%
2026/07/09	0	0.00	1	78.90	78.40	-1	15,814	-0.01%
2026/07/08	0	0.00	5	78.70	78.60	-5	15,630	-0.03%
2026/07/07	0	0.00	1.1	78.30	78.00	-1.1	15,407	-0.01%
2026/07/06	0	0.00	3	78.03	77.80	-3	15,299	-0.02%
2026/07/03	0	0.00	5	76.96	76.30	-5	15,047	-0.03%
2026/06/25	0	0.00	3	76.03	75.60	-3	14,943	-0.02%
2026/06/22	1	74.50	0	0.00	74.30	1	14,454	0.01%
2026/06/15	0	0.00	0.3	76.50	76.30	-0.3	14,210	0.00%
2026/06/12	0	76.00	9	76.36	76.50	-9	14,103	-0.06%
2026/06/11	0	74.70	2	75.50	75.60	-2	14,058	-0.01%
2026/06/10	0	73.80	1	74.40	74.40	-1	13,981	-0.01%
2026/06/09	0	74.00	0	0.00	74.10	0	13,884	0.00%
2026/06/08	0.1	73.20	12	73.16	72.90	-11.9	13,862	-0.09%
2026/06/05	0	73.90	5.3	73.82	73.80	-5.3	13,749	-0.04%
2026/06/04	0	73.50	0	0.00	73.60	0	13,770	0.00%
2026/06/03	1.1	73.50	0	0.00	73.30	1.1	13,760	0.01%
2026/06/02	0	73.10	0	0.00	74.20	0	13,645	0.00%
2026/06/01	0	72.70	5	73.80	73.70	-5	13,330	-0.04%
2026/05/29	1	72.88	4	72.60	71.80	-3	13,088	-0.02%
2026/05/28	0	70.75	0	0.00	70.80	0	12,625	0.00%
2026/05/27	3.2	70.51	0	0.00	70.20	3.2	12,460	0.03%
2026/05/26	2	71.05	0	0.00	70.80	2	12,524	0.02%
2026/05/25	1.1	71.52	0	0.00	71.20	1.1	12,428	0.01%
2026/05/22	7	71.52	0	0.00	71.50	7	12,428	0.06%
2026/05/21	0	73.40	0	0.00	73.10	0	12,455	0.00%
2026/05/20	0	74.80	0.1	74.30	73.40	-0.1	12,352	0.00%
2026/05/19	0	75.10	0	0.00	74.80	0	12,250	0.00%
2026/05/18	0.1	75.50	1	75.40	74.70	-0.9	12,174	-0.01%
2026/05/15	0	75.50	10	76.36	75.70	-10	12,143	-0.08%
2026/05/14	2	74.90	8	75.40	74.80	-6	11,985	-0.05%
2026/05/13	0.1	73.50	2.3	75.22	75.20	-2.3	11,882	-0.02%
2026/05/12	1	73.51	0	74.00	73.10	1	11,569	0.01%
2026/05/11	0.1	72.90	0	0.00	73.90	0.1	11,422	0.00%
2026/05/08	0.1	72.34	6	72.80	73.20	-5.9	11,358	-0.05%
2026/05/07	0	69.30	0.1	69.30	69.40	-0.1	10,917	0.00%
2026/05/06	1.2	68.64	0	0.00	68.70	1.2	10,798	0.01%
2026/05/05	1.2	69.17	0	0.00	69.10	1.2	10,670	0.01%
2026/05/04	5.1	69.80	0	0.00	69.60	5.1	10,652	0.05%
2026/04/30	9	69.59	0	0.00	69.30	9	10,603	0.08%
2026/04/29	0	70.45	0	0.00	70.00	0	10,498	0.00%
2026/04/27	1	70.80	0	0.00	70.50	1	10,387	0.01%
2026/04/23	0	71.50	0.1	71.60	71.90	-0.1	10,431	0.00%
2026/04/21	1	72.50	0	0.00	72.00	1	10,248	0.01%
2026/04/20	0.1	73.48	0	0.00	72.60	0.1	10,266	0.00%
2026/04/17	2	73.30	2	73.40	73.50	0	10,208	0.00%
2026/04/14	0	72.40	0	0.00	72.10	0	10,329	0.00%
2026/04/13	0	71.80	0	0.00	72.00	0	10,418	0.00%
2026/04/10	0	72.20	0	0.00	71.80	0	10,453	0.00%
2026/04/09	0	71.90	0	0.00	72.00	0	10,369	0.00%
2026/04/08	0	73.00	0	0.00	72.70	0	10,380	0.00%
2026/04/07	0	0.00	0	72.80	72.50	0	10,373	0.00%
2026/04/02	1	72.50	0	0.00	72.40	1	10,445	0.01%
2026/03/31	0	71.70	0	0.00	71.00	0	10,981	0.00%
2026/03/30	0	71.80	0	0.00	71.90	0	11,059	0.00%
2026/03/27	0	71.85	6.1	72.20	72.00	-6	11,441	-0.05%
2026/03/26	1	71.20	0	0.00	71.30	1	12,048	0.01%
2026/03/25	0.1	69.94	0	0.00	70.70	0.1	12,513	0.00%
2026/03/24	1	70.00	0	0.00	70.10	1	12,875	0.01%
2026/03/23	4.1	69.78	2	69.90	69.50	2.1	12,934	0.02%
2026/03/20	0	70.50	0	0.00	70.20	0	12,834	0.00%
2026/03/19	0.1	70.80	0	0.00	70.40	0.1	12,627	0.00%
2026/03/18	4.2	71.18	0	0.00	71.40	4.2	12,546	0.03%
2026/03/17	3	71.00	0.1	71.00	70.90	3	12,497	0.02%
2026/03/16	1	70.20	0	0.00	70.50	1	12,428	0.01%
2026/03/13	2	70.00	0	0.00	70.00	2	12,370	0.02%
2026/03/12	0	70.60	0	0.00	70.10	0	12,284	0.00%
2026/03/11	1	70.40	0	0.00	70.20	1	12,144	0.01%
2026/03/10	4	70.10	0	0.00	70.20	4	12,141	0.03%
2026/03/09	2.1	70.52	25	70.80	70.80	-22.9	12,091	-0.19%
2026/03/06	2.1	71.19	1	71.80	71.90	1.1	11,953	0.01%
2026/03/05	3	71.34	0	0.00	71.10	3	11,883	0.03%
2026/03/04	1	71.91	0	0.00	71.60	1	11,963	0.01%
2026/03/03	2	73.40	0	0.00	73.90	2	11,898	0.02%
2026/03/02	0	0.00	2	73.40	73.60	-2	11,839	-0.02%
2026/02/26	6	72.87	0	0.00	72.50	6	11,873	0.05%
2026/02/25	0.1	74.40	0.7	74.90	74.70	-0.7	11,657	-0.01%
2026/02/24	0	74.58	0	0.00	74.00	0	11,563	0.00%
2026/02/23	0.1	74.79	4.1	75.45	75.10	-4	11,463	-0.04%
2026/02/11	0	73.50	0	0.00	73.40	0	11,295	0.00%
2026/02/10	0	73.00	10	72.90	73.00	-10	11,306	-0.09%
2026/02/09	0	74.00	0	0.00	73.20	0	11,291	0.00%
2026/02/06	0	73.20	0	0.00	74.20	0	11,352	0.00%
2026/02/05	1	73.20	0	0.00	73.30	1	11,339	0.01%
2026/02/04	3	72.30	0	0.00	72.10	3	11,433	0.03%
2026/02/03	0	72.30	0	0.00	72.50	0	11,502	0.00%
2026/02/02	0	71.50	0	0.00	71.60	0	11,574	0.00%
2026/01/30	10.2	71.91	2	71.95	71.70	8.2	11,570	0.07%
2026/01/29	1.2	72.47	0	0.00	72.40	1.2	11,487	0.01%
2026/01/28	5.3	72.71	0	0.00	72.70	5.3	11,437	0.05%
2026/01/27	2	73.15	1	74.00	73.00	1	11,319	0.01%
2026/01/26	5	73.74	0	0.00	73.50	5	11,280	0.04%
2026/01/23	13.1	73.91	0	0.00	73.60	13.1	11,222	0.12%
2026/01/22	10	74.10	0	0.00	74.10	10	11,158	0.09%
2026/01/21	0	74.40	0	0.00	74.30	0	11,098	0.00%
2026/01/20	7	74.51	0	0.00	74.50	7	11,103	0.06%
2026/01/19	1	75.00	0	0.00	74.70	1	11,126	0.01%
2026/01/16	8	75.13	0	0.00	75.40	8	11,055	0.07%
2026/01/15	0	75.80	0	0.00	76.00	0	10,903	0.00%
2026/01/14	2	75.70	0	0.00	75.50	2	10,837	0.02%
2026/01/09	0	75.61	0	0.00	75.30	0	10,686	0.00%
2026/01/08	0.1	75.80	0	0.00	75.60	0.1	10,711	0.00%
2026/01/07	19.2	75.32	15	75.30	75.30	4.2	10,690	0.04%
2026/01/06	0	76.50	0	0.00	76.20	0	10,483	0.00%
2026/01/02	1	77.00	0	0.00	77.40	1	10,275	0.01%
2025/12/31	3	77.17	0	0.00	77.10	3	10,226	0.03%
2025/12/30	0	78.20	0	0.00	77.80	0	10,190	0.00%
2025/12/29	2	79.40	0	0.00	79.60	2	10,154	0.02%
2025/12/26	10	77.40	15	79.70	80.50	-5	10,123	-0.05%
2025/12/24	0	76.90	4.8	78.17	78.40	-4.8	9,811	-0.05%
2025/12/23	6	77.08	0	78.00	77.30	6	9,569	0.06%
2025/12/22	2.1	77.38	2	78.50	77.80	0.1	9,353	0.00%
2025/12/19	1	76.60	13	79.46	78.40	-12	8,851	-0.14%
2025/12/18	1	75.40	9.7	77.85	79.00	-8.7	8,183	-0.11%
2025/12/17	0	74.90	4	76.23	76.90	-4	7,830	-0.05%
2025/12/16	2	74.85	0	75.20	74.70	2	7,400	0.03%
2025/12/15	0.1	75.10	1	75.40	75.10	-0.9	7,285	-0.01%
2025/12/12	0	75.20	0	0.00	74.90	0	7,297	0.00%
2025/12/11	2	74.75	0	0.00	74.70	2	7,331	0.03%
2025/12/09	4	75.00	0	0.00	74.80	4	7,351	0.05%
2025/12/08	0	76.10	0	0.00	75.30	0	7,390	0.00%
2025/12/05	0	0.00	0.3	76.40	76.40	-0.3	7,470	0.00%
2025/12/04	0	0.00	1	75.22	75.70	-1	7,488	-0.01%
2025/12/03	0	0.00	6	76.30	75.30	-6	7,484	-0.08%
2025/12/02	2	75.90	0	0.00	75.70	2	7,477	0.03%
2025/11/27	0	76.50	1.7	76.67	76.60	-1.7	7,397	-0.02%
2025/11/26	0.7	75.36	0	0.00	75.20	0.7	7,398	0.01%
2025/11/25	1	74.80	0	0.00	74.90	1	7,455	0.01%
2025/11/24	6	74.90	7	75.50	74.90	-1	7,443	-0.01%
2025/11/21	6	74.80	11	75.55	74.80	-5	7,506	-0.07%
2025/11/18	2	74.90	0	0.00	75.00	2	7,500	0.03%
2025/11/17	0	0.00	0.5	75.70	75.10	-0.5	7,462	-0.01%
2025/11/14	1.1	75.55	1.5	75.63	75.20	-0.4	7,450	-0.01%
2025/11/13	5.4	74.70	8.8	75.07	74.80	-3.4	7,469	-0.05%
2025/11/12	0	0.00	1.3	75.69	75.30	-1.3	7,412	-0.02%
2025/11/11	12.3	74.73	0	0.00	75.00	12.3	7,402	0.17%
2025/11/10	5.1	75.43	0	0.00	75.50	5.1	7,388	0.07%
2025/11/07	10.1	76.16	1	76.40	76.40	9.1	7,397	0.12%
2025/11/06	2.5	77.60	1	78.30	77.50	1.5	7,403	0.02%
2025/11/05	1	77.60	0	0.00	78.10	1	7,497	0.01%
2025/11/04	2.1	77.80	0	0.00	78.10	2.1	7,545	0.03%
2025/11/03	0	0.00	0.1	78.70	78.10	-0.1	7,574	0.00%
2025/10/31	0	0.00	1	79.30	78.70	-1	7,625	-0.01%
2025/10/30	0.2	79.10	0	0.00	79.60	0.2	7,618	0.00%
2025/10/29	1	78.80	0	0.00	78.80	1	7,641	0.01%
2025/10/27	0.2	79.40	0	0.00	79.00	0.2	7,879	0.00%
2025/10/23	0.1	79.70	2	79.65	79.90	-1.9	7,905	-0.02%
2025/10/21	0	0.00	1.1	79.17	79.10	-1.1	8,044	-0.01%
2025/10/14	0.2	78.10	1	77.60	78.00	-0.8	8,486	-0.01%
2025/10/13	1	76.91	0	0.00	77.60	1	8,503	0.01%
2025/10/09	1	77.80	0	0.00	77.60	1	8,527	0.01%
2025/10/03	2	77.60	0	0.00	77.40	2	8,819	0.02%
2025/09/24	0	0.00	0.2	79.00	79.10	-0.2	9,279	0.00%
2025/09/17	0.2	78.60	0	0.00	79.00	0.2	10,982	0.00%
2025/09/16	0	0.00	3	79.07	79.40	-3	11,585	-0.03%
2025/09/10	0	0.00	3	79.80	79.50	-3	13,860	-0.02%
2025/09/09	0.8	79.40	0	0.00	79.40	0.8	14,139	0.01%
2025/09/08	1	78.80	1	78.80	78.90	0	14,357	0.00%
2025/09/05	0	0.00	1	78.40	78.10	-1	14,473	-0.01%
2025/09/03	1	78.10	0	0.00	77.90	1	14,640	0.01%
2025/08/29	0	0.00	1	77.90	77.40	-1	14,996	-0.01%