台苯 (1310)-兆豐-公益券商分點個股進出

台股 » 個股 » 台苯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台苯

(1310)

可現股當沖

股價
13.20
漲跌
▼0.10
漲幅
-0.75%
成交量
681張
產業
上市塑膠類股
398人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台苯 (1310)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	1	13.20	0	0.00	13.20	1	1,003	0.10%
2024/06/24	0.1	13.50	0	0.00	13.35	0.1	995	0.01%
2024/06/21	0	0.00	1	13.50	13.60	-1	982	-0.10%
2024/06/18	1	13.20	0	0.00	13.15	1	949	0.11%
2024/06/17	1	13.20	0	0.00	13.20	1	953	0.10%
2024/06/14	0	0.00	1.2	13.15	13.20	-1.2	952	-0.13%
2024/06/13	0	0.00	5.2	13.20	13.15	-5.2	967	-0.53%
2024/06/11	1	13.35	10	13.45	13.25	-9	994	-0.90%
2024/06/06	2.1	12.70	0	0.00	12.75	2.1	979	0.21%
2024/06/05	1	12.90	0	0.00	12.90	1	945	0.11%
2024/06/03	11	13.21	0	13.20	13.15	11	935	1.17%
2024/05/28	0	0.00	6	13.85	13.85	-6	871	-0.69%
2024/05/20	0	0.00	19	13.98	14.00	-19	837	-2.27%
2024/05/15	19	14.08	0	14.10	14.00	19	817	2.32%
2024/04/19	0	0.00	9.7	12.80	12.85	-9.7	789	-1.23%
2024/04/11	0.1	13.20	0	0.00	13.15	0.1	739	0.01%
2024/04/10	0	0.00	2	13.60	13.50	-2	717	-0.28%
2024/04/09	0.1	13.45	1	13.45	13.55	-0.9	720	-0.12%
2024/04/08	1	13.25	0	0.00	13.30	1	711	0.14%
2024/03/22	3	13.60	0	0.00	13.75	3	725	0.41%
2024/03/21	2	13.65	0	13.50	13.60	2	727	0.27%
2024/03/14	0	13.45	0	0.00	13.35	0	678	0.00%
2024/03/13	1	13.55	0	0.00	13.45	1	671	0.15%
2024/03/08	1	13.55	0	0.00	13.60	1	664	0.15%
2024/03/07	0	0.00	5	13.70	13.75	-5	650	-0.77%
2024/03/06	1	13.90	0	0.00	13.95	1	642	0.16%
2024/03/05	0	14.10	0	0.00	14.00	0	647	0.00%
2024/02/20	0	0.00	0	14.70	14.50	0	694	0.00%
2024/02/19	0	0.00	11	14.77	14.60	-11	703	-1.56%
2024/02/16	11	14.35	0	0.00	14.50	11	724	1.52%
2024/01/26	0	14.40	0	0.00	14.45	0	773	0.00%
2024/01/25	0	0.00	0.1	14.40	14.25	-0.1	772	-0.01%
2024/01/22	0	14.10	0	0.00	14.10	0	781	0.00%
2024/01/18	2	13.95	0	0.00	13.95	2	783	0.26%
2024/01/17	0	14.30	13	14.15	14.20	-13	773	-1.68%
2024/01/16	15	14.39	17	14.00	14.25	-2	764	-0.26%
2024/01/15	6	14.75	0	0.00	14.70	6	719	0.83%
2024/01/12	1	15.00	0	0.00	15.05	1	706	0.14%
2024/01/10	2	15.10	0	0.00	15.05	2	721	0.28%
2024/01/09	2	15.25	0	0.00	15.20	2	721	0.28%
2024/01/04	10	15.45	0	0.00	15.40	10	720	1.39%
2023/12/28	1	15.55	0	0.00	15.60	1	725	0.14%
2023/12/25	1	15.65	0	0.00	15.55	1	741	0.13%
2023/12/08	0	0.00	0.8	16.05	16.15	-0.8	824	-0.09%
2023/12/06	0	0.00	5	16.40	16.35	-5	837	-0.60%
2023/11/20	0	0.00	0.6	16.30	16.40	-0.6	816	-0.08%
2023/11/15	0	0.00	1	16.30	16.30	-1	812	-0.12%
2023/11/14	5	15.89	0	0.00	15.95	5	786	0.64%
2023/11/09	0	0.00	6	16.00	16.10	-6	809	-0.74%
2023/11/03	6	15.70	0	0.00	15.75	6	887	0.68%
2023/11/01	0	0.00	1	15.35	15.40	-1	928	-0.11%
2023/10/30	0	0.00	1	15.60	15.60	-1	1,011	-0.10%
2023/10/27	0	0.00	1	16.00	15.95	-1	1,033	-0.10%
2023/10/19	0	0.00	0	15.40	15.40	0	1,064	0.00%
2023/10/18	2	15.30	0	0.00	15.20	2	1,064	0.19%
2023/09/08	0	0.00	3	15.45	16.15	-3	1,189	-0.25%
2023/09/04	3	15.65	0	0.00	15.60	3	1,223	0.25%
2023/09/01	0	0.00	1	15.55	15.55	-1	1,255	-0.08%
2023/08/30	0	0.00	1	15.30	15.30	-1	1,371	-0.07%
2023/08/17	1	15.00	5	15.20	15.20	-4	1,903	-0.21%
2023/08/14	1	15.50	0	0.00	15.45	1	1,934	0.05%
2023/08/08	0	0.00	1	16.85	16.85	-1	1,953	-0.05%
2023/08/01	0	0.00	4	16.75	16.75	-4	2,031	-0.20%
2023/07/31	0	0.00	1	16.35	16.40	-1	2,057	-0.05%
2023/07/28	1	16.25	0.3	16.10	16.10	0.7	2,125	0.03%
2023/07/20	0	0.00	4	15.86	15.85	-4	4,521	-0.09%
2023/07/18	0	0.00	2	15.70	15.60	-2	5,026	-0.04%
2023/07/17	2	15.75	0	0.00	15.80	2	5,019	0.04%
2023/07/14	3	15.45	0	0.00	15.45	3	5,012	0.06%
2023/07/12	1	15.50	0	0.00	15.25	1	5,063	0.02%
2023/07/03	1	16.55	0	0.00	16.55	1	5,069	0.02%
2023/06/29	1	16.30	0	0.00	16.35	1	5,037	0.02%
2023/06/06	0	0.00	0.3	17.19	17.15	-0.3	4,800	-0.01%
2023/06/05	1	17.50	6	17.38	17.40	-5	4,762	-0.10%
2023/06/02	0	0.00	2	17.13	17.10	-2	4,693	-0.04%
2023/06/01	1	16.70	3	16.98	17.00	-2	4,634	-0.04%
2023/05/31	1	16.40	0	0.00	16.50	1	4,563	0.02%
2023/05/30	0	0.00	3	16.30	16.45	-3	4,545	-0.07%
2023/05/26	1	16.90	0	0.00	16.65	1	4,482	0.02%
2023/05/25	6	17.45	5	17.54	17.25	1	4,413	0.02%
2023/05/24	0	0.00	3	16.93	17.15	-3	4,223	-0.07%
2023/05/23	2	16.90	2	16.95	16.85	0	4,156	0.00%
2023/05/22	0	0.00	2	16.75	16.80	-2	4,122	-0.05%
2023/05/19	1	16.40	0	0.00	16.40	1	4,095	0.02%
2023/05/18	1	16.50	0	0.00	16.60	1	4,070	0.02%
2023/05/17	0	0.00	7	16.66	16.65	-7	4,038	-0.17%
2023/05/16	7	16.45	0	0.00	16.30	7	3,995	0.18%
2023/05/15	0	0.00	1	16.40	16.25	-1	3,972	-0.03%
2023/05/12	2	15.90	0	0.00	16.15	2	3,941	0.05%
2023/05/11	2	15.90	0	0.00	15.95	2	3,912	0.05%
2023/05/08	0	0.00	11	17.00	16.95	-11	3,758	-0.29%
2023/05/05	1	17.00	0	0.00	16.80	1	3,710	0.03%
2023/05/03	3	17.10	16	17.35	17.10	-13	3,585	-0.36%
2023/05/02	2	16.60	0	0.00	17.30	2	3,428	0.06%
2023/04/28	0	0.00	0	17.00	16.80	0	3,278	0.00%
2023/04/27	0	0.00	11	17.93	17.20	-11	3,126	-0.35%
2023/04/26	7	16.91	3	17.18	17.70	4	2,693	0.15%
2023/04/25	9	17.71	24.2	17.30	16.50	-15.2	2,223	-0.68%
2023/04/24	0	0.00	8.3	16.19	17.05	-8.3	1,114	-0.74%
2023/04/21	0	0.00	2	15.25	15.50	-2	733	-0.27%
2023/04/20	0	0.00	1	14.75	14.85	-1	610	-0.16%
2023/04/17	0	0.00	10	15.23	15.40	-10	564	-1.77%
2023/04/07	0	0.00	2	14.00	13.95	-2	410	-0.49%
2023/03/31	0	13.95	9	13.80	13.85	-9	411	-2.19%
2023/03/30	17	13.90	0	0.00	13.90	17	414	4.10%
2023/03/21	20	13.80	20	13.75	13.75	0	419	0.00%
2023/03/14	0	0.00	1	13.75	13.80	-1	414	-0.24%
2023/03/06	0.2	14.20	0	0.00	14.05	0.2	456	0.04%
2023/03/03	0.1	14.05	0	0.00	14.00	0.1	455	0.02%
2023/03/02	0	0.00	3	13.95	13.95	-3	455	-0.66%
2023/02/24	0	0.00	37	14.10	14.15	-37	460	-8.04%
2023/02/22	0	0.00	61	14.03	14.05	-61	459	-13.27%
2023/02/21	1.1	14.11	0	0.00	14.05	1.1	462	0.24%
2023/02/20	22	14.00	0	0.00	14.10	22	461	4.77%
2023/02/17	11.1	13.95	0	0.00	13.90	11.1	449	2.47%
2023/02/16	43.2	13.90	1.3	13.92	13.90	41.9	451	9.27%
2023/02/15	0.1	14.00	0	0.00	13.85	0.1	453	0.02%
2023/02/09	21	13.90	0	0.00	13.85	21	457	4.59%
2023/02/07	0	0.00	0	14.20	14.10	0	449	0.00%
2023/02/02	0	0.00	0	14.30	14.15	0	436	0.00%
2023/01/11	1	13.80	0	0.00	13.90	1	443	0.23%
2022/12/30	0	0.00	30	13.50	13.50	-30	454	-6.60%
2022/12/14	1	13.75	0	0.00	13.70	1	491	0.20%
2022/12/01	0	0.00	4	14.30	14.30	-4	475	-0.84%
2022/11/30	5.1	14.55	1	14.45	14.40	4.1	468	0.88%
2022/11/23	0	0.00	1	13.40	13.40	-1	417	-0.24%
2022/11/09	1	13.30	0	0.00	13.30	1	426	0.23%
2022/11/02	0	0.00	0.1	12.75	12.60	-0.1	447	-0.02%
2022/10/24	0	0.00	2	12.45	12.40	-2	481	-0.42%
2022/10/21	5	12.20	3	12.27	12.30	2	481	0.42%
2022/10/20	1	12.30	0	0.00	12.20	1	479	0.21%
2022/10/06	0.1	13.16	0	0.00	13.05	0.1	463	0.01%
2022/10/04	0	0.00	0.4	13.40	13.30	-0.4	482	-0.08%
2022/09/26	0.1	13.50	0	0.00	13.40	0.1	537	0.01%
2022/09/06	0.1	14.60	0	0.00	14.40	0.1	813	0.01%
2022/09/05	0.2	14.50	0	0.00	14.40	0.2	809	0.02%
2022/08/29	0.1	14.45	0	0.00	14.35	0.1	832	0.01%
2022/08/16	0.1	14.35	0	0.00	14.25	0.1	826	0.01%
2022/08/12	0.2	14.30	0	0.00	14.30	0.2	824	0.02%
2022/08/10	0	0.00	5	13.90	14.00	-5	833	-0.60%
2022/08/09	5	13.60	0	0.00	13.75	5	831	0.60%
2022/08/01	0	0.00	7	13.99	14.10	-7	866	-0.81%
2022/07/21	6	13.75	0	0.00	13.80	6	888	0.68%
2022/07/20	1	13.75	0	0.00	13.65	1	885	0.11%
2022/07/14	0.1	13.50	0	0.00	13.50	0.1	888	0.01%
2022/07/11	0.2	13.55	0	0.00	13.45	0.2	868	0.02%
2022/07/08	0	14.05	0	0.00	13.60	0	860	0.00%
2022/06/30	0.1	14.40	0	0.00	14.35	0.1	817	0.01%
2022/05/30	0	0.00	2	15.70	15.75	-2	872	-0.23%
2022/05/13	0	15.05	0	0.00	14.90	0	952	0.00%
2022/05/10	0	0.00	2.9	15.56	15.70	-2.9	1,008	-0.28%
2022/05/09	0	0.00	0.2	15.95	15.70	-0.2	1,009	-0.02%
2022/05/06	0.3	16.15	0	0.00	16.05	0.3	1,001	0.03%
2022/05/05	0.2	16.30	1	16.25	16.25	-0.8	1,012	-0.08%
2022/05/04	0	16.40	0	0.00	16.20	0	1,024	0.00%
2022/04/29	0.3	16.45	0	0.00	16.25	0.3	1,077	0.03%
2022/04/28	0.2	16.20	0	0.00	16.20	0.2	1,086	0.02%
2022/04/25	0	0.00	1	16.60	16.50	-1	1,076	-0.09%
2022/04/18	0	0.00	1	16.70	16.65	-1	1,094	-0.09%
2022/03/25	1	16.85	0	0.00	16.85	1	1,111	0.09%
2022/03/24	15	16.85	0	0.00	16.90	15	1,104	1.36%
2022/03/23	6	17.04	0	0.00	17.00	6	1,080	0.56%
2022/03/22	0	0.00	4	17.45	17.45	-4	1,022	-0.39%
2022/03/21	0	17.30	0	0.00	17.25	0	1,021	0.00%
2022/03/18	5	17.00	0	0.00	17.00	5	1,048	0.48%
2022/03/17	1	17.15	0	0.00	17.20	1	1,047	0.10%
2022/03/14	0	0.00	1	17.40	17.40	-1	1,055	-0.09%
2022/03/10	0	0.00	2	17.25	17.35	-2	1,084	-0.18%
2022/03/08	10	17.15	0	0.00	16.85	10	1,084	0.92%
2022/03/04	0	0.00	15	17.75	17.70	-15	1,287	-1.16%
2022/03/01	1	17.40	0	0.00	17.40	1	1,283	0.08%
2022/02/24	16	17.38	0	0.00	17.15	16	1,324	1.21%
2022/02/23	0	0.00	1	17.45	17.50	-1	1,329	-0.08%
2022/02/22	2	17.40	0	0.00	17.60	2	1,347	0.15%
2022/02/18	10	17.65	0	0.00	17.65	10	1,370	0.73%
2022/02/17	0	17.80	1	17.65	17.70	-1	1,407	-0.07%
2022/02/15	0	0.00	50	17.57	17.50	-50	1,585	-3.15%
2022/02/11	50	17.75	0	0.00	17.65	50	1,657	3.02%
2022/02/10	50	17.75	26	17.74	17.80	24	1,688	1.42%
2022/02/09	0	0.00	1	17.35	17.30	-1	1,667	-0.06%
2022/02/07	1	17.35	10	17.25	17.35	-9	1,758	-0.51%
2022/01/26	10	16.80	0	0.00	16.75	10	1,785	0.56%
2022/01/25	1	16.75	49	16.70	16.65	-48	1,813	-2.65%
2022/01/24	0	0.00	55	16.90	16.90	-55	1,806	-3.04%
2022/01/21	0	0.00	23	17.15	17.15	-23	1,813	-1.27%
2022/01/20	0	17.30	0	0.00	17.40	0	1,828	0.00%
2022/01/14	1	17.20	0	0.00	17.20	1	1,993	0.05%
2022/01/13	17	17.30	1	17.30	17.40	16	2,035	0.79%
2022/01/11	0	17.30	0	0.00	17.30	0	2,099	0.00%
2022/01/06	0	17.30	0	0.00	17.30	0	2,218	0.00%
2022/01/05	2	17.28	0	0.00	17.25	2	2,263	0.09%
2022/01/04	0	0.00	10	17.35	17.25	-10	2,301	-0.43%
2022/01/03	1	17.25	0	0.00	17.25	1	2,326	0.04%
2021/12/29	22	17.45	0	0.00	17.45	22	2,384	0.92%
2021/12/28	0	17.35	0	0.00	17.30	0	2,413	0.00%
2021/12/27	0	17.30	0	0.00	17.30	0	2,472	0.00%
2021/12/24	0	0.00	1	17.30	17.25	-1	2,565	-0.04%
2021/12/20	0	0.00	1	17.10	17.15	-1	2,763	-0.04%
2021/12/17	0	17.30	0	0.00	17.20	0	2,816	0.00%
2021/12/16	1	17.15	0	0.00	17.20	1	2,842	0.04%
2021/12/14	10	17.30	0	0.00	17.05	10	2,956	0.34%
2021/12/10	0	0.00	15	17.25	17.25	-15	3,015	-0.50%
2021/12/08	0	17.40	8	17.40	17.35	-8	3,079	-0.26%
2021/12/07	8	17.30	0	0.00	17.25	8	3,102	0.26%
2021/12/01	1	17.05	0	0.00	17.35	1	3,240	0.03%
2021/11/30	1	16.95	0	0.00	16.95	1	3,260	0.03%
2021/11/29	1	17.25	0	0.00	17.30	1	3,128	0.03%
2021/11/26	1	17.70	0	0.00	17.65	1	3,202	0.03%
2021/11/25	1	17.85	0	0.00	17.85	1	3,321	0.03%
2021/11/19	2	17.75	0	0.00	17.65	2	3,702	0.05%
2021/11/17	0	17.80	0	0.00	17.80	0	3,880	0.00%
2021/11/16	1	17.65	10	17.65	17.60	-9	4,067	-0.22%
2021/11/15	2	17.75	2	17.75	17.80	0	4,557	0.00%
2021/11/12	4	18.06	1	18.05	18.10	3	4,570	0.07%
2021/11/11	1	18.30	1	18.25	18.25	0	4,608	0.00%
2021/11/09	11	18.24	0	0.00	18.25	11	4,640	0.24%
2021/11/08	0	0.00	15	18.40	18.40	-15	4,675	-0.32%
2021/11/02	2	18.13	0	0.00	18.10	2	4,673	0.04%
2021/10/29	0	18.20	7	18.15	18.15	-7	4,658	-0.15%
2021/10/28	0	0.00	2	18.20	18.20	-2	4,638	-0.04%
2021/10/22	1	17.90	0	0.00	18.15	1	4,603	0.02%
2021/10/21	0	0.00	8	18.30	18.25	-8	4,560	-0.18%
2021/10/20	0	18.40	4	18.20	18.20	-4	4,542	-0.09%
2021/10/19	72	18.35	0	0.00	18.35	72	4,541	1.59%
2021/10/18	33	18.40	4	18.40	18.50	29	4,554	0.64%
2021/10/15	39	18.32	3	18.45	18.20	36	4,590	0.78%
2021/10/14	2	18.40	0	0.00	18.35	2	4,578	0.04%
2021/10/13	1	18.25	1	18.60	18.30	0	4,592	0.00%
2021/10/12	2	18.68	0	0.00	18.65	2	4,609	0.04%
2021/10/07	2	18.88	8	19.05	19.20	-6	4,662	-0.13%
2021/10/06	52	19.14	0	0.00	18.80	52	4,777	1.09%
2021/10/05	0	18.80	0	0.00	19.10	0	4,804	0.00%
2021/10/04	2	18.98	0	0.00	18.75	2	4,824	0.04%
2021/10/01	2	19.60	2	19.78	19.30	0	4,834	0.00%
2021/09/30	0	0.00	20	20.20	20.20	-20	4,890	-0.41%
2021/09/29	5	20.41	3	20.33	20.25	2	5,033	0.04%
2021/09/28	2	20.53	0	0.00	20.35	2	5,264	0.04%
2021/09/27	21	20.69	1	20.40	20.60	20	6,878	0.29%
2021/09/24	1	20.10	0	0.00	20.10	1	8,083	0.01%
2021/09/23	0	20.20	10	20.30	20.15	-10	8,310	-0.12%
2021/09/22	1	20.05	3	20.30	19.90	-2	8,329	-0.02%
2021/09/17	3	20.30	21	20.40	20.50	-18	8,287	-0.22%
2021/09/06	3	20.30	108	20.95	20.20	-105	8,420	-1.25%	大賣/鉅額交易
2021/09/03	1	21.20	3	21.17	20.75	-2	8,362	-0.02%
2021/09/02	1	21.00	4	21.00	20.95	-3	8,388	-0.04%
2021/09/01	0	0.00	2	21.65	21.40	-2	8,384	-0.02%
2021/08/31	0	0.00	10	22.40	22.45	-10	8,398	-0.12%
2021/08/30	1	22.40	1	22.45	22.00	0	8,383	0.00%
2021/08/27	4	22.25	1	22.24	22.20	3	8,428	0.04%
2021/08/26	0	0.00	3	21.90	21.90	-3	8,529	-0.04%
2021/08/25	2	21.70	0	0.00	21.40	2	8,612	0.02%
2021/08/24	0	0.00	19	21.52	21.35	-19	8,619	-0.22%
2021/08/20	7	21.10	0	0.00	20.90	7	8,525	0.08%
2021/08/19	0	0.00	2	21.40	20.90	-2	8,358	-0.02%
2021/08/16	0	0.00	2	19.70	19.60	-2	7,876	-0.03%
2021/08/13	0	0.00	41	19.59	19.45	-41	7,859	-0.52%
2021/08/12	40	19.29	0	0.00	19.30	40	7,829	0.51%
2021/08/09	0	0.00	1	20.10	20.10	-1	7,896	-0.01%
2021/08/03	10	19.65	0	0.00	19.70	10	8,722	0.11%
2021/07/30	10	19.60	0	0.00	19.55	10	8,899	0.11%
2021/07/22	0	19.85	0	0.00	19.50	0	9,388	0.00%
2021/07/21	1	19.95	5	19.90	20.00	-4	9,481	-0.04%
2021/07/16	0	0.00	1	20.65	20.65	-1	10,072	-0.01%
2021/07/14	2	20.20	0	0.00	20.15	2	10,534	0.02%
2021/07/13	2	20.15	10	20.70	20.20	-8	11,014	-0.07%
2021/07/12	10	21.30	0	0.00	21.00	10	11,068	0.09%
2021/07/09	2	21.20	1	21.15	21.15	1	11,127	0.01%
2021/07/07	32	21.42	18	21.42	21.35	14	11,274	0.12%
2021/07/06	73	21.86	11	21.94	21.85	62	11,298	0.55%
2021/07/05	10	21.73	2	21.73	21.75	8	11,236	0.07%
2021/07/02	31	23.75	33	24.02	22.15	-2	11,183	-0.02%
2021/07/01	110	22.68	95	23.27	23.55	15	9,649	0.16%	大買/
2021/06/30	7	21.46	4	21.36	21.60	3	8,492	0.04%
2021/06/24	0	0.00	3	19.95	20.15	-3	8,385	-0.04%
2021/06/23	0	0.00	3	19.70	19.80	-3	8,520	-0.04%
2021/06/22	0	0.00	1	20.20	20.20	-1	8,474	-0.01%
2021/06/21	0	0.00	2	19.70	19.75	-2	8,561	-0.02%
2021/06/18	3	20.50	0	0.00	20.30	3	8,557	0.04%
2021/06/08	5	21.29	13	21.19	21.15	-8	8,477	-0.09%
2021/06/07	12	20.88	0	0.00	20.90	12	8,474	0.14%
2021/06/04	2	21.00	4	20.75	20.70	-2	8,400	-0.02%
2021/06/03	29	21.10	1	21.15	21.10	28	8,350	0.34%
2021/06/02	2	20.90	0	0.00	20.35	2	8,385	0.02%
2021/05/31	1	19.65	1	19.90	19.65	0	8,133	0.00%
2021/05/28	1	19.45	1	19.45	19.50	0	8,073	0.00%
2021/05/27	1	19.05	0	0.00	19.05	1	8,068	0.01%
2021/05/26	0	0.00	0.1	19.25	19.25	-0.1	8,069	0.00%
2021/05/25	1	19.80	0	19.95	19.40	1	8,071	0.01%
2021/05/19	2	18.30	1	18.40	18.50	1	8,202	0.01%
2021/05/18	1	18.20	0	0.00	18.30	1	8,227	0.01%
2021/05/17	2	17.08	1	16.75	16.85	1	8,181	0.01%
2021/05/14	2	18.10	3	19.25	18.55	-1	8,069	-0.01%
2021/05/13	1	18.70	100	18.50	18.40	-99	7,965	-1.24%
2021/05/12	5	19.19	3	19.20	19.20	2	7,843	0.03%
2021/05/11	26	22.25	28	21.36	21.10	-2	7,600	-0.03%
2021/05/10	0	0.00	2	21.50	21.20	-2	7,129	-0.03%
2021/05/07	5	20.60	1	20.05	20.15	4	7,020	0.06%
2021/05/06	5	20.80	0	0.00	20.55	5	6,947	0.07%
2021/05/05	0	0.00	1	20.00	20.40	-1	6,901	-0.01%
2021/05/03	0	0.00	3	21.35	21.00	-3	6,684	-0.04%
2021/04/29	20	21.70	20	21.95	21.90	0	6,606	0.00%
2021/04/28	11	21.48	0	0.00	21.90	11	6,514	0.17%
2021/04/27	1	21.80	0	0.00	21.85	1	6,461	0.02%
2021/04/23	103	21.10	0	0.00	21.15	103	6,282	1.64%	大買/鉅額交易
2021/04/22	9	23.04	14	22.50	22.20	-5	6,126	-0.08%
2021/04/21	1	21.65	12	21.75	22.00	-11	5,659	-0.19%
2021/04/20	2	22.40	4	23.90	22.25	-2	5,540	-0.04%
2021/04/19	16	22.67	7	23.15	23.65	9	5,157	0.17%
2021/04/16	2	21.00	4	21.50	21.50	-2	4,654	-0.04%
2021/04/15	11	20.90	1	21.00	20.90	10	4,523	0.22%
2021/04/13	1	20.70	0	0.00	20.60	1	4,408	0.02%
2021/04/12	0	0.00	10	21.25	21.20	-10	4,290	-0.23%
2021/04/09	3	20.80	3	20.50	20.55	0	4,184	0.00%
2021/04/08	2	20.85	2	20.70	20.80	0	4,113	0.00%
2021/04/07	0	0.00	3	20.15	20.10	-3	3,969	-0.08%
2021/04/06	0	0.00	4	19.65	19.80	-4	3,914	-0.10%
2021/03/31	3	19.15	10	19.18	19.30	-7	3,899	-0.18%
2021/03/30	0	0.00	2	19.43	19.50	-2	4,013	-0.05%
2021/03/29	0	0.00	5	19.55	19.65	-5	4,577	-0.11%
2021/03/24	3	18.88	20	18.75	19.05	-17	5,022	-0.34%
2021/03/22	0	0.00	2	18.70	18.75	-2	4,928	-0.04%
2021/03/18	0	0.00	1	18.60	18.45	-1	4,946	-0.02%
2021/03/17	0	0.00	1	18.50	18.55	-1	4,983	-0.02%
2021/03/15	0	0.00	2	18.48	18.50	-2	5,121	-0.04%
2021/03/11	2	18.23	0	0.00	18.15	2	5,124	0.04%
2021/03/10	21	18.36	0	0.00	18.40	21	5,082	0.41%
2021/03/09	0	0.00	7	18.36	18.40	-7	5,069	-0.14%
2021/03/08	16	18.67	8	18.34	18.25	8	5,014	0.16%
2021/03/04	0	0.00	1.3	17.95	17.95	-1.3	4,840	-0.03%
2021/03/03	1	17.95	1	18.00	17.95	0	4,850	0.00%
2021/03/02	3	17.90	0	0.00	17.85	3	4,889	0.06%
2021/02/25	0	0.00	3	18.23	18.30	-3	4,922	-0.06%
2021/02/24	2	18.05	0	0.00	18.00	2	4,923	0.04%
2021/02/23	1	18.50	1	18.45	18.40	0	4,897	0.00%
2021/02/22	6	18.37	20	18.40	18.35	-14	4,826	-0.29%
2021/02/19	5	17.90	17	17.82	17.90	-12	4,740	-0.25%
2021/02/18	1	17.30	0	0.00	17.45	1	4,602	0.02%
2021/02/05	5	16.30	0	0.00	16.30	5	4,652	0.11%
2021/02/04	2	16.20	0	0.00	16.20	2	4,676	0.04%
2021/02/03	5	16.30	0	0.00	16.30	5	4,768	0.10%
2021/02/02	1	16.20	0	0.00	16.35	1	4,828	0.02%
2021/02/01	4	16.08	0	0.00	16.20	4	4,840	0.08%
2021/01/29	2	16.15	0	0.00	16.20	2	4,865	0.04%
2021/01/28	4	16.18	0	0.00	16.30	4	4,974	0.08%
2021/01/21	1	16.15	1	16.60	16.35	0	4,977	0.00%
2021/01/20	2	16.45	0	0.00	16.45	2	4,969	0.04%
2021/01/15	1	16.85	7	16.85	16.90	-6	5,007	-0.12%
2021/01/14	20	17.10	0	0.00	17.20	20	5,027	0.40%
2021/01/13	2	17.13	1	17.15	17.15	1	5,037	0.02%
2021/01/07	1	18.10	0	0.00	18.10	1	4,984	0.02%
2021/01/06	0	0.00	2	18.13	18.00	-2	4,959	-0.04%
2021/01/05	0	0.00	1	18.55	18.70	-1	4,897	-0.02%
2020/12/29	0	0.00	1	18.70	18.70	-1	4,662	-0.02%
2020/12/28	0	0.00	1	18.90	18.90	-1	4,615	-0.02%
2020/12/25	2	19.10	0	0.00	19.10	2	4,539	0.04%
2020/12/24	4	19.23	1	19.25	19.35	3	4,477	0.07%
2020/12/23	3	19.40	1	20.20	19.00	2	4,314	0.05%
2020/12/22	3	19.12	1	18.70	19.40	2	3,721	0.05%
2020/12/21	0	0.00	3	18.25	18.30	-3	3,073	-0.10%
2020/12/11	3	17.77	1	17.80	17.85	2	3,060	0.07%
2020/12/10	0	0.00	2	18.00	18.20	-2	3,049	-0.07%
2020/12/09	0	0.00	2	18.25	18.30	-2	3,077	-0.06%
2020/12/07	1	17.80	0	0.00	17.80	1	3,614	0.03%
2020/12/04	2	17.55	2	17.60	17.60	0	3,542	0.00%
2020/12/01	1	17.60	1	17.60	17.50	0	3,545	0.00%
2020/11/30	2	17.70	0	0.00	17.65	2	3,526	0.06%
2020/11/25	6	17.07	0	0.00	17.10	6	3,365	0.18%
2020/11/20	0	0.00	4	16.75	16.90	-4	3,260	-0.12%
2020/11/19	0	0.00	6	16.95	16.95	-6	3,270	-0.18%
2020/11/16	10	17.22	0	0.00	17.20	10	3,259	0.31%
2020/10/28	2	16.58	2	16.35	16.35	0	2,975	0.00%
2020/10/22	0	0.00	0.1	16.30	16.20	-0.1	2,854	0.00%
2020/10/20	0	0.00	11	16.46	16.60	-11	2,819	-0.39%
2020/10/16	0	0.00	5	16.70	16.35	-5	2,808	-0.18%
2020/10/13	0	0.00	1	16.20	16.20	-1	2,843	-0.04%
2020/09/30	0	0.00	3.6	16.16	16.15	-3.6	2,931	-0.12%
2020/09/25	0	0.00	0.1	16.10	15.80	-0.1	2,980	0.00%
2020/09/24	0	0.00	20	15.88	15.70	-20	2,980	-0.67%
2020/09/22	2	16.30	2	16.30	16.30	0	2,932	0.00%
2020/09/21	7	16.40	2	16.35	16.35	5	2,916	0.17%
2020/09/18	21	16.85	20	16.89	16.70	1	2,881	0.03%
2020/09/17	1	16.50	2	16.83	16.60	-1	2,805	-0.04%
2020/09/16	2	16.23	0	0.00	16.20	2	2,751	0.07%
2020/09/11	5	17.60	5	17.41	17.20	0	2,582	0.00%
2020/09/10	0	0.00	1	16.30	16.65	-1	2,130	-0.05%
2020/09/09	0	0.00	5	15.95	16.00	-5	1,885	-0.27%
2020/09/08	1	16.00	0	0.00	16.05	1	1,883	0.05%
2020/09/07	1	16.55	0	0.00	16.40	1	1,872	0.05%
2020/08/25	5	16.10	0	0.00	15.95	5	1,823	0.27%
2020/08/24	1	15.80	0	0.00	15.75	1	1,793	0.06%
2020/08/20	0	0.00	20	15.28	15.20	-20	1,785	-1.12%
2020/08/18	0	0.00	3	16.10	16.10	-3	1,726	-0.17%
2020/08/17	10	16.35	0	0.00	16.20	10	1,723	0.58%
2020/08/14	2	15.73	0	0.00	15.75	2	1,649	0.12%
2020/08/04	0	0.00	0.1	14.70	14.70	-0.1	1,765	0.00%
2020/07/22	20	15.30	0	0.00	15.30	20	1,940	1.03%
2020/07/20	3	15.35	0	0.00	15.30	3	1,892	0.16%
2020/07/16	2	16.70	0	0.00	16.75	2	1,808	0.11%
2020/07/10	5	16.77	1	16.70	16.75	4	1,801	0.22%
2020/07/07	1	16.85	0	0.00	16.90	1	1,819	0.05%
2020/07/02	7	16.50	0	0.00	16.55	7	1,820	0.38%
2020/06/22	2	16.55	1	16.30	16.55	1	1,872	0.05%
2020/06/19	1	16.10	0	0.00	16.10	1	1,874	0.05%
2020/06/17	5	16.25	0	0.00	16.25	5	1,891	0.26%
2020/06/08	1	17.10	0	0.00	17.00	1	2,214	0.05%
2020/06/04	0	0.00	10	16.65	16.70	-10	2,210	-0.45%
2020/06/01	0	0.00	4	16.38	16.45	-4	2,271	-0.18%
2020/05/29	14	16.31	0	0.00	16.20	14	2,298	0.61%
2020/05/19	0	0.00	2	17.00	16.85	-2	2,316	-0.09%
2020/05/14	1	16.30	0	0.00	16.10	1	2,235	0.04%
2020/05/05	1	16.55	1	16.60	16.55	0	2,320	0.00%
2020/04/28	1	15.95	0	0.00	16.10	1	2,570	0.04%
2020/03/27	0	0.00	1	13.75	13.35	-1	2,450	-0.04%
2020/03/26	1	13.60	0	0.00	13.30	1	2,422	0.04%
2020/03/18	1	13.10	0	0.00	13.45	1	2,331	0.04%
2020/03/17	2	13.60	2	13.70	13.70	0	2,298	0.00%
2020/03/16	2	14.75	2	14.60	14.60	0	2,253	0.00%
2020/03/12	1	17.10	0	0.00	16.70	1	2,153	0.05%
2020/02/19	0	0.00	10	18.90	19.05	-10	2,011	-0.50%
2020/02/13	5	18.40	0	0.00	18.35	5	1,944	0.26%
2020/02/07	0	0.00	12	18.15	18.10	-12	1,895	-0.63%
2020/02/04	15	18.12	0	0.00	18.15	15	1,745	0.86%
2020/02/03	1	18.75	0	0.00	18.45	1	1,667	0.06%
2020/01/17	1	20.55	0	0.00	20.70	1	1,325	0.08%
2020/01/15	18	20.65	0	0.00	20.65	18	1,305	1.38%
2020/01/03	0	0.00	10	21.05	21.10	-10	1,391	-0.72%
2019/12/23	0	0.00	0.7	20.80	20.90	-0.7	1,459	-0.05%
2019/12/13	10	20.65	0	0.00	20.65	10	1,464	0.68%
2019/12/04	0	0.00	0.6	20.80	20.80	-0.6	1,508	-0.04%
2019/11/21	0	0.00	10	20.65	20.65	-10	1,637	-0.61%
2019/11/20	1	20.85	0	0.00	20.90	1	1,672	0.06%
2019/10/23	1	21.90	0	0.00	21.85	1	1,855	0.05%
2019/10/09	2	21.50	0	0.00	21.30	2	1,801	0.11%
2019/10/08	0	0.00	35	21.80	21.70	-35	1,760	-1.99%
2019/10/02	10	21.95	0	0.00	21.95	10	1,763	0.57%
2019/09/27	5	21.75	0	0.00	21.75	5	1,824	0.27%
2019/09/25	0	0.00	0	22.00	21.90	0	1,844	0.00%
2019/09/18	0	0.00	10	22.50	22.50	-10	1,891	-0.53%
2019/09/17	10	22.80	0	22.70	22.70	10	1,887	0.53%
2019/09/16	2	23.03	1	22.85	22.90	1	1,894	0.05%
2019/09/12	0	0.00	1	22.40	22.20	-1	1,817	-0.06%
2019/09/06	1	22.25	0	0.00	22.10	1	1,865	0.05%
2019/08/30	0	0.00	0.2	21.65	21.65	-0.2	1,882	-0.01%
2019/08/29	0	0.00	10	21.30	21.35	-10	1,893	-0.53%
2019/08/27	5	21.75	0	0.00	21.65	5	1,860	0.27%
2019/08/26	1	21.95	0	0.00	21.80	1	1,805	0.06%
2019/08/02	2	24.20	0	0.00	24.25	2	1,632	0.12%
2019/07/29	0	0.00	0.5	24.35	24.35	-0.5	1,635	-0.03%
2019/07/25	0	0.00	1	24.35	24.40	-1	1,642	-0.06%
2019/07/19	0	0.00	4	24.50	24.40	-4	1,641	-0.24%
2019/07/16	35	24.65	10	24.55	24.55	25	1,674	1.49%
2019/07/10	1	24.35	2	24.45	24.50	-1	1,709	-0.06%
2019/07/08	2	24.35	0	0.00	24.30	2	1,738	0.12%
2019/07/04	4	24.28	0	0.00	24.20	4	1,736	0.23%
2019/07/03	6	24.35	0	0.00	24.30	6	1,811	0.33%
2019/06/28	1	24.60	0	0.00	24.55	1	1,808	0.06%
2019/06/25	0	0.00	12	24.55	24.50	-12	1,852	-0.65%
2019/06/24	0	0.00	7	24.40	24.45	-7	1,846	-0.38%
2019/06/18	2	24.00	0	0.00	24.05	2	1,871	0.11%
2019/06/13	0	0.00	1	24.15	24.30	-1	1,854	-0.05%
2019/06/11	12	24.04	0	0.00	24.10	12	1,868	0.64%
2019/05/29	20	24.55	20	24.75	24.10	0	1,936	0.00%
2019/05/28	0	0.00	1	24.15	25.30	-1	1,921	-0.05%
2019/05/21	8	23.81	0	0.00	23.90	8	2,029	0.39%
2019/05/20	4	24.23	0	0.00	24.15	4	2,008	0.20%
2019/05/17	5	24.43	0	0.00	24.45	5	2,041	0.24%
2019/05/16	0	0.00	0.6	24.75	24.75	-0.6	2,051	-0.03%
2019/05/15	2	24.75	0	0.00	24.75	2	2,096	0.10%
2019/05/14	0	0.00	4	24.75	24.80	-4	2,114	-0.19%
2019/05/13	0	0.00	2	25.00	24.95	-2	2,151	-0.09%
2019/05/08	0	0.00	5	24.95	25.05	-5	2,322	-0.22%
2019/05/07	0	0.00	1	24.85	24.85	-1	2,404	-0.04%
2019/05/02	2	25.05	0	0.00	25.05	2	2,521	0.08%
2019/04/30	2	24.80	0	0.00	25.00	2	2,545	0.08%
2019/04/29	2	24.93	0	0.00	24.90	2	2,580	0.08%
2019/04/25	1	25.25	0	0.00	25.35	1	2,637	0.04%
2019/04/24	0	0.00	3	25.27	25.25	-3	2,638	-0.11%
2019/04/23	5	24.92	0	0.00	25.00	5	2,631	0.19%
2019/04/22	0	0.00	8	25.10	25.00	-8	2,654	-0.30%
2019/04/19	0	0.00	0.6	24.90	25.00	-0.6	2,661	-0.02%
2019/04/18	8	24.93	0	0.00	24.95	8	2,687	0.30%
2019/04/16	0	0.00	4	25.30	25.15	-4	2,746	-0.15%
2019/04/11	4	24.88	0	0.00	24.90	4	2,814	0.14%
2019/04/10	1	25.05	1	25.10	25.20	0	2,863	0.00%
2019/04/09	0	0.00	13.3	25.22	25.30	-13.3	2,941	-0.45%
2019/04/02	40	24.85	41	25.04	24.85	-1	3,290	-0.03%
2019/04/01	0	0.00	2	24.95	25.00	-2	3,295	-0.06%
2019/03/29	2	24.40	0	0.00	24.35	2	3,286	0.06%
2019/03/28	2	24.15	0	0.00	24.15	2	3,332	0.06%
2019/03/26	5	24.30	0	0.00	24.25	5	3,520	0.14%
2019/03/22	5	24.50	0	0.00	24.55	5	3,708	0.13%
2019/03/20	2	24.43	0	0.00	24.45	2	3,734	0.05%
2019/03/15	4	24.28	0	0.00	24.30	4	3,969	0.10%
2019/03/12	1	24.35	0	0.00	24.30	1	4,637	0.02%
2019/03/08	0	0.00	3	24.00	24.10	-3	5,032	-0.06%
2019/03/06	3	24.32	0	0.00	24.45	3	5,087	0.06%
2019/03/04	0	0.00	3	24.30	24.35	-3	5,167	-0.06%
2019/02/27	0	0.00	1	24.50	24.40	-1	5,220	-0.02%
2019/02/26	0	0.00	1.4	24.42	24.45	-1.4	5,292	-0.03%
2019/02/21	1	24.60	1	24.70	24.65	0	5,540	0.00%
2019/02/20	0	0.00	1	24.00	24.00	-1	5,512	-0.02%
2019/02/15	1	23.75	2	24.00	24.00	-1	5,633	-0.02%
2019/02/13	1	23.20	2	23.45	23.55	-1	5,631	-0.02%
2019/02/12	0	0.00	18	23.35	23.40	-18	5,683	-0.32%
2019/02/11	1	24.50	0	0.00	23.75	1	5,705	0.02%
2019/01/30	0	0.00	1	23.80	24.20	-1	5,717	-0.02%
2019/01/28	1	23.35	0	0.00	23.55	1	5,635	0.02%
2019/01/25	2	23.15	6	23.28	23.45	-4	5,555	-0.07%
2019/01/24	0	0.00	4	23.20	23.10	-4	5,529	-0.07%
2019/01/21	0	0.00	3	23.10	23.05	-3	5,521	-0.05%
2019/01/16	3	22.60	0	0.00	22.60	3	5,560	0.05%
2019/01/15	1	22.60	0	0.00	22.55	1	5,615	0.02%
2019/01/14	15	22.75	0	0.00	22.70	15	5,647	0.27%
2019/01/10	3	22.60	0	0.00	22.55	3	5,836	0.05%
2019/01/07	1	22.65	0.3	22.75	22.90	0.7	5,885	0.01%
2018/12/28	1	22.95	0	0.00	22.50	1	6,033	0.02%
2018/12/27	12	22.74	8	22.90	22.60	4	6,020	0.07%
2018/12/26	0	0.00	2	25.40	24.40	-2	5,811	-0.03%
2018/12/25	0	0.00	1	25.15	25.00	-1	5,807	-0.02%
2018/12/22	2	24.45	0	0.00	24.90	2	5,972	0.03%
2018/12/21	8	24.90	0	0.00	24.90	8	6,001	0.13%
2018/12/19	1	26.10	2	26.15	26.40	-1	6,209	-0.02%
2018/12/18	2	25.45	0	0.00	26.00	2	6,311	0.03%
2018/12/13	1	25.95	0.6	26.00	26.00	0.4	6,325	0.01%
2018/12/12	1	25.75	1	25.85	26.00	0	6,351	0.00%
2018/12/11	0	0.00	5	26.60	26.25	-5	6,325	-0.08%
2018/12/10	1	26.20	2	26.25	26.20	-1	6,298	-0.02%
2018/12/07	2	27.48	6	27.25	27.05	-4	6,155	-0.06%
2018/12/06	6	26.37	0	0.00	26.30	6	5,771	0.10%
2018/12/05	12	26.20	12	25.93	26.20	0	5,615	0.00%
2018/12/04	0	0.00	6	25.90	25.90	-6	5,512	-0.11%
2018/11/29	0	0.00	8	24.70	24.70	-8	5,096	-0.16%
2018/11/27	0	0.00	1	24.60	24.50	-1	5,030	-0.02%
2018/11/26	1	24.85	15	24.77	24.55	-14	5,009	-0.28%
2018/11/23	0	0.00	3	25.27	24.65	-3	4,949	-0.06%
2018/11/22	1	24.90	20	25.10	25.20	-19	4,856	-0.39%
2018/11/21	0	0.00	14	24.60	24.70	-14	4,742	-0.30%
2018/11/20	1	24.50	0	0.00	24.35	1	4,697	0.02%
2018/11/16	1	23.95	3	23.97	24.00	-2	4,611	-0.04%
2018/11/15	0	0.00	1	23.80	23.80	-1	4,564	-0.02%
2018/11/14	0	0.00	3	23.35	23.30	-3	4,491	-0.07%
2018/11/13	0	0.00	11	23.15	23.00	-11	4,482	-0.25%
2018/11/12	0	0.00	3	23.05	23.15	-3	4,448	-0.07%
2018/11/05	1	22.60	1	22.60	22.65	0	4,445	0.00%
2018/11/01	1	22.75	0	0.00	22.75	1	4,413	0.02%
2018/10/29	2	22.15	2	22.25	22.40	0	4,504	0.00%
2018/10/25	1	21.75	0	0.00	21.65	1	4,463	0.02%
2018/10/22	0	0.00	1	23.30	23.55	-1	4,328	-0.02%
2018/10/18	9	23.20	0	0.00	23.15	9	4,150	0.22%
2018/10/16	0	0.00	7	23.88	24.00	-7	4,269	-0.16%
2018/10/15	0	0.00	6	23.91	24.00	-6	4,265	-0.14%
2018/10/12	30	23.88	21	23.35	23.95	9	4,262	0.21%
2018/10/11	1	23.25	1	23.60	23.60	0	4,217	0.00%
2018/10/09	49	24.17	49.3	24.30	24.15	-0.3	4,104	-0.01%
2018/10/05	2	24.10	1	24.05	23.95	1	4,013	0.02%
2018/10/04	0	0.00	10	24.15	24.20	-10	3,931	-0.25%
2018/10/03	29	24.20	30	24.54	24.20	-1	3,866	-0.03%
2018/10/02	10	24.35	1	24.60	24.30	9	3,783	0.24%
2018/10/01	13	24.25	8	24.39	24.20	5	3,655	0.14%
2018/09/28	0	0.00	1	24.45	24.25	-1	3,600	-0.03%
2018/09/27	0	0.00	5	24.20	24.20	-5	3,525	-0.14%
2018/09/26	0	0.00	60	24.01	24.25	-60	3,414	-1.76%
2018/09/25	6	23.90	3	23.75	23.75	3	3,242	0.09%
2018/09/20	0	0.00	1	22.70	22.75	-1	2,914	-0.03%
2018/09/18	45	22.40	45	22.15	22.40	0	2,889	0.00%
2018/09/17	105	21.95	2	22.05	22.25	103	2,923	3.52%	大買/鉅額交易
2018/09/13	0	0.00	2	21.60	21.70	-2	2,939	-0.07%
2018/09/12	1	21.55	0	0.00	21.55	1	2,971	0.03%
2018/09/10	2	21.15	2	21.20	21.30	0	3,069	0.00%
2018/08/23	0	0.00	10	22.00	22.00	-10	4,250	-0.24%
2018/08/21	10	21.90	0	0.00	21.90	10	4,341	0.23%
2018/08/20	1	21.95	0	21.80	21.80	1	4,475	0.02%
2018/08/16	45	21.85	52	21.93	21.85	-7	4,839	-0.14%
2018/08/15	46	22.16	47	22.39	22.15	-1	5,286	-0.02%
2018/08/08	0	0.00	1	22.00	22.00	-1	6,988	-0.01%
2018/08/07	1	21.95	0	0.00	21.90	1	7,055	0.01%
2018/08/06	47	21.80	46	21.75	21.80	1	7,190	0.01%
2018/08/03	1	21.95	1	21.50	21.70	0	7,226	0.00%
2018/08/02	0	0.00	1	22.10	21.95	-1	7,100	-0.01%
2018/08/01	8	22.15	8	22.15	22.15	0	7,129	0.00%
2018/07/31	2	22.10	7	22.25	22.15	-5	7,192	-0.07%
2018/07/26	1	22.20	3	22.20	22.25	-2	7,215	-0.03%
2018/07/25	3	22.00	2.6	21.90	21.90	0.4	7,200	0.01%
2018/07/24	23	21.70	23	21.60	21.70	0	7,178	0.00%
2018/07/23	2	23.10	2	23.15	23.15	0	7,102	0.00%
2018/07/20	2	23.15	0	0.00	23.10	2	7,037	0.03%
2018/07/16	0	0.00	1.3	23.31	23.40	-1.3	7,009	-0.02%
2018/07/12	0	0.00	4	23.00	23.00	-4	7,040	-0.06%
2018/07/05	2	22.45	2	22.60	22.30	0	7,200	0.00%
2018/07/04	0	0.00	2	22.75	22.65	-2	7,215	-0.03%
2018/07/03	2	22.55	0	0.00	22.60	2	7,251	0.03%
2018/06/29	0	0.00	5	22.97	23.05	-5	7,198	-0.07%
2018/06/28	2	22.60	0	0.00	22.60	2	7,182	0.03%
2018/06/27	1	22.80	0	0.00	22.65	1	7,158	0.01%
2018/06/26	2	22.75	0	0.00	22.65	2	7,155	0.03%
2018/06/22	0	0.00	4	23.90	23.80	-4	7,045	-0.06%
2018/06/20	0	0.00	1	23.55	23.85	-1	7,031	-0.01%
2018/06/14	0	0.00	2	24.15	24.05	-2	6,901	-0.03%
2018/06/12	2	24.45	0	0.00	24.45	2	6,850	0.03%
2018/06/11	0	0.00	1	24.00	24.00	-1	6,798	-0.01%
2018/06/08	1	24.40	8	24.52	24.15	-7	7,018	-0.10%
2018/06/07	9	24.50	1	24.50	24.35	8	6,985	0.11%
2018/06/05	1	24.50	1.3	24.40	24.30	-0.3	6,877	0.00%
2018/06/04	1	24.00	34	24.37	24.50	-33	6,713	-0.49%
2018/06/01	21	24.10	26	24.16	24.10	-5	6,511	-0.08%
2018/05/31	0	0.00	10	24.09	24.35	-10	6,355	-0.16%
2018/05/30	2	23.30	0	0.00	23.50	2	6,101	0.03%
2018/05/28	0	0.00	12	23.45	23.65	-12	5,971	-0.20%
2018/05/24	118	24.17	105	24.46	24.10	13	5,746	0.23%	大買/大賣/
2018/05/23	13	24.25	28	24.58	24.70	-15	5,495	-0.27%
2018/05/22	2	24.10	1	23.60	23.60	1	5,025	0.02%
2018/05/21	36	24.78	32	24.33	24.25	4	4,822	0.08%
2018/05/18	92	24.04	137	23.38	24.10	-45	4,241	-1.06%	大賣/
2018/05/17	0	0.00	5	22.55	22.55	-5	3,356	-0.15%
2018/05/16	2	22.00	2	22.00	22.00	0	3,144	0.00%
2018/05/14	3	22.40	0	0.00	22.25	3	3,209	0.09%
2018/05/08	4	21.95	10	22.00	22.05	-6	3,000	-0.20%
2018/05/07	2	21.90	0	0.00	21.95	2	2,973	0.07%
2018/04/30	1	21.45	0	0.00	21.50	1	3,031	0.03%
2018/04/27	66	21.45	66	21.50	21.45	0	3,089	0.00%
2018/04/25	2	21.43	0	0.00	21.40	2	3,181	0.06%
2018/04/20	0	0.00	5	21.90	21.90	-5	3,289	-0.15%
2018/04/18	5	22.05	6	21.98	21.80	-1	3,358	-0.03%
2018/04/17	5	22.05	1	22.00	21.90	4	3,380	0.12%
2018/04/16	28	22.00	30	21.78	22.00	-2	3,388	-0.06%
2018/04/13	0	0.00	5	21.85	21.70	-5	3,398	-0.15%
2018/04/11	4	21.60	0	0.00	21.60	4	3,528	0.11%
2018/04/10	2	21.60	0	0.00	21.60	2	3,645	0.05%
2018/04/03	0	0.00	5	21.35	21.35	-5	3,773	-0.13%
2018/03/30	5	21.60	0	0.00	21.65	5	5,207	0.10%
2018/03/28	5	21.45	0	0.00	21.45	5	5,210	0.10%
2018/03/26	5	21.30	7	21.34	21.30	-2	5,245	-0.04%
2018/03/23	5	21.05	0	0.00	21.20	5	5,264	0.09%
2018/03/22	5	21.45	0	0.00	21.45	5	5,273	0.09%
2018/03/21	22	21.55	5	21.55	21.55	17	5,295	0.32%
2018/03/19	11	21.70	0	0.00	21.65	11	5,310	0.21%
2018/03/16	20	21.75	3	21.80	21.80	17	5,320	0.32%
2018/03/15	24	21.72	18	21.80	21.70	6	5,366	0.11%
2018/03/14	3	21.60	27	21.86	21.90	-24	5,345	-0.45%
2018/03/13	1	21.10	1	21.50	21.50	0	5,124	0.00%
2018/02/09	0	0.00	21	19.90	20.00	-21	6,344	-0.33%
2018/02/08	5	20.10	0	0.00	20.20	5	6,364	0.08%
2018/02/07	1	20.00	0	0.00	20.05	1	6,395	0.02%
2018/02/06	4	20.20	0	0.00	19.80	4	6,550	0.06%
2018/02/01	1	21.45	0	0.00	21.45	1	7,064	0.01%
2018/01/31	0	0.00	1	21.10	21.35	-1	7,095	-0.01%
2018/01/29	5	21.70	10	21.95	21.70	-5	7,267	-0.07%
2018/01/26	0	0.00	2	21.75	21.85	-2	7,261	-0.03%
2018/01/24	0	0.00	3	21.73	21.80	-3	7,227	-0.04%
2018/01/23	7	21.38	6	21.46	21.50	1	7,193	0.01%
2018/01/22	11	21.49	1	21.40	21.50	10	7,139	0.14%
2018/01/19	1	21.70	2	21.65	21.65	-1	7,036	-0.01%
2018/01/18	10	22.00	1	22.05	21.90	9	6,954	0.13%
2018/01/17	5	21.97	0	0.00	21.90	5	6,908	0.07%
2018/01/15	20	22.38	1	22.15	22.25	19	6,834	0.28%
2018/01/12	1	22.55	11	22.67	22.55	-10	6,812	-0.15%
2018/01/11	4	22.56	0	0.00	22.50	4	6,766	0.06%
2018/01/10	5	22.65	21	22.80	22.80	-16	6,703	-0.24%
2018/01/09	5	22.65	6	22.73	22.75	-1	6,617	-0.02%
2018/01/08	11	22.42	22	22.72	22.60	-11	6,498	-0.17%
2018/01/05	21	22.45	4	22.55	22.55	17	6,424	0.26%
2018/01/04	5	22.60	14	22.76	22.60	-9	6,364	-0.14%
2018/01/03	7	22.45	8	22.37	22.50	-1	6,258	-0.02%
2018/01/02	47	22.73	9	22.63	22.65	38	6,159	0.62%