台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▲0.11
  • 漲幅
    +1.39%
  • 成交量
    16,133
  • 產業
    上市 塑膠類股
  • 1187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中石化 (1314)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/206.56.7577.257.57.7588.25Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202008.0128.038.0119810,4601.89% 大買/鉅額交易
2025/02/19107.76177.777.90-710,395-0.07%
2025/02/18197.7400.007.731910,4470.18%
2025/02/1700.00207.847.84-2010,703-0.19%
2025/02/1477.7700.007.84710,7720.07%
2025/02/1300.0017.607.66-111,109-0.01%
2025/02/10107.3700.007.331011,3190.09%
2025/02/05207.2100.007.212011,4090.18%
2025/02/0400.0017.297.25-111,549-0.01%
2025/02/03107.2200.007.371011,6730.09%
2025/01/22107.4017.387.45911,7970.08%
2025/01/21107.3500.007.331011,8510.08%
2025/01/2047.4647.467.43011,9990.00%
2025/01/1700.00207.477.58-2012,022-0.17%
2025/01/1600.0047.297.24-412,038-0.03%
2025/01/1527.37107.237.23-812,056-0.07%
2025/01/1477.0600.007.11712,1120.06%
2025/01/13156.7800.006.941512,3360.12%
2025/01/0926.8616.986.80112,7910.01%
2025/01/0800.0056.967.00-513,978-0.04%
2025/01/072.57.0900.007.062.513,9870.02%
2025/01/0600.0037.167.19-314,176-0.02%
2025/01/032.67.2100.007.152.615,2350.02%
2024/12/2600.0027.657.65-217,376-0.01%
2024/12/2500.0057.607.61-517,946-0.03%
2024/12/2417.5200.007.51118,0800.01%
2024/12/2300.0047.527.47-418,148-0.02%
2024/12/2057.3800.007.34518,2070.03%
2024/12/1917.451007.477.54-9918,238-0.54%
2024/12/1727.7200.007.70218,4580.01%
2024/12/13137.8800.007.871318,9090.07%
2024/12/10108.0500.008.031019,0360.05%
2024/12/0500.00158.118.08-1519,997-0.08%
2024/12/03208.1500.008.132020,8980.10%
2024/12/02108.0400.008.041021,2020.05%
2024/11/2818.1000.008.12122,3170.00%
2024/11/2738.250.58.198.182.523,0260.01%
2024/11/261008.3038.298.339723,1710.42%
2024/11/2528.3121.58.308.33-19.523,236-0.08%
2024/11/2200.0078.178.13-723,483-0.03%
2024/11/1900.0017.957.97-125,2070.00%
2024/11/1800.00297.967.96-2925,300-0.11%
2024/11/1477.722007.717.71-19325,245-0.76% 大賣/鉅額交易
2024/11/1347.8700.007.90425,1330.02%
2024/11/12127.9600.007.921225,0980.05%
2024/11/080.88.1428.098.09-1.225,1190.00%
2024/11/0778.2700.008.25725,1380.03%
2024/11/06208.1078.088.131325,1710.05%
2024/11/0478.1100.008.11725,8930.03%
2024/11/0138.15108.148.19-726,979-0.03%
2024/10/2900.0028.078.06-227,492-0.01%
2024/10/2838.1600.008.18327,3890.01%
2024/10/2500.0015.28.208.20-15.227,502-0.06%
2024/10/2400.0038.178.09-327,826-0.01%
2024/10/2378.0800.008.08727,9760.03%
2024/10/2218.1058.128.14-427,905-0.01%
2024/10/2100.0018.088.10-128,3570.00%
2024/10/181028.05108.118.099228,5380.32% 大買/
2024/10/171108.2438.198.2310728,6790.37% 大買/鉅額交易
2024/10/16108.0600.008.111029,3380.03%
2024/10/15428.12318.058.041129,0660.04%
2024/10/1458.35138.388.37-827,964-0.03%
2024/10/1188.49288.458.41-2028,225-0.07%
2024/10/09298.392098.388.28-18028,539-0.63% 大賣/鉅額交易
2024/10/081258.7115.98.688.66109.127,6250.39% 大買/鉅額交易
2024/10/072618.79221.28.838.9239.827,1230.15% 大買/大賣/
2024/10/0419.3819.389.38026,7220.00%
2024/10/0129.3319.409.41126,9310.00%
2024/09/3029.5519.469.47127,8150.00%
2024/09/2759.50479.489.58-4227,757-0.15%
2024/09/2629.1800.009.17227,3070.01%
2024/09/250.29.2600.009.210.227,2820.00%
2024/09/24209.1600.009.192027,2810.07%
2024/09/23209.2949.289.271627,3350.06%
2024/09/20329.34339.429.41-127,6670.00%
2024/09/181.49.57309.599.56-28.628,455-0.10%
2024/09/1619.5649.439.59-328,667-0.01%
2024/09/1300.0029.129.20-228,397-0.01%
2024/09/12109.0400.009.031028,4380.04%
2024/09/1139.0200.009.06328,6470.01%
2024/09/1018.9300.008.92128,6810.00%
2024/09/093.38.8648.829.04-0.828,6060.00%
2024/09/0628.9100.008.93228,3230.01%
2024/09/0549.0200.009.01428,4130.01%
2024/09/0439.0400.009.05328,3300.01%
2024/09/03149.4600.009.361428,3630.05%
2024/09/0219.5269.509.57-528,546-0.02%
2024/08/3079.6700.009.73728,0730.02%
2024/08/291089.7000.009.7510827,7630.39% 大買/鉅額交易
2024/08/28210.0500.0010.05227,2140.01%
2024/08/263.110.2710.110.3810.25-727,092-0.03%
2024/08/2331.110.534.110.2510.202726,6910.10%
2024/08/22349.90149.879.902025,1950.08%
2024/08/1929.7800.009.76225,7200.01%
2024/08/1600.0029.899.79-225,805-0.01%
2024/08/1529.6400.009.78225,9860.01%
2024/08/147.29.7900.009.777.226,0400.03%
2024/08/13289.6600.009.652826,3200.11%
2024/08/12129.8700.009.861226,2760.05%
2024/08/09210.001010.009.95-826,372-0.03%
2024/08/08129.9239.879.93926,4420.03%
2024/08/0700.001610.009.98-1626,583-0.06%
2024/08/0639.6900.009.68326,6070.01%
2024/08/05459.713009.669.63-25526,749-0.95% 大賣/鉅額交易
2024/08/021410.73610.7510.70826,4240.03%
2024/08/0100.0022.410.7510.90-22.427,112-0.08%
2024/07/3100.00210.6010.50-227,426-0.01%
2024/07/30610.45410.5510.55228,5960.01%
2024/07/29510.653.110.6810.551.931,3330.01%
2024/07/268.210.28210.2510.356.234,0260.02%
2024/07/23810.51310.5810.50536,8180.01%
2024/07/223410.263.610.2510.2530.437,4030.08%
2024/07/19210.6000.0010.65236,9840.01%
2024/07/1800.001010.9410.95-1036,855-0.03%
2024/07/173011.056410.9210.95-3436,888-0.09%
2024/07/161010.60510.6010.55537,7140.01%
2024/07/15410.51610.6010.50-238,178-0.01%
2024/07/12110.6520210.6010.60-20138,407-0.52% 大賣/鉅額交易
2024/07/114610.557410.5610.55-2838,041-0.07%
2024/07/092110.72110.6510.752038,0070.05%
2024/07/0851711.1718711.0211.0033037,6670.88% 大買/大賣/鉅額交易
2024/07/0420010.854210.8111.0015837,2460.42% 大買/鉅額交易
2024/07/03110.5000.0010.50137,0850.00%
2024/07/01110.4500.0010.40136,9320.00%
2024/06/27210.3500.0010.35237,0430.01%
2024/06/26310.57710.6010.45-436,876-0.01%
2024/06/25510.501810.5510.65-1336,474-0.04%
2024/06/24310.5512410.5010.50-12136,179-0.33% 大賣/鉅額交易
2024/06/212010.25610.2010.251435,4870.04%
2024/06/2000.000.410.1010.15-0.435,1070.00%
2024/06/1900.0023010.1510.10-23035,031-0.66% 大賣/鉅額交易
2024/06/1823510.15310.2010.2023234,9640.66% 大買/鉅額交易
2024/06/141010.156.610.0510.103.434,7270.01%
2024/06/13310.05410.0510.05-134,6390.00%
2024/06/12210.30110.1010.05134,6370.00%
2024/06/11610.1200.0010.00634,1890.02%
2024/06/0700.00310.1510.10-334,020-0.01%
2024/06/06179.97109.909.89733,4390.02%
2024/06/051010.00110.009.99932,9390.03%
2024/06/0400.00110.0010.00-132,8710.00%
2024/06/03310.10710.1010.15-432,791-0.01%
2024/05/31110.25310.2510.20-232,632-0.01%
2024/05/30710.14210.1010.10532,4280.02%
2024/05/2800.002.210.3010.30-2.232,369-0.01%
2024/05/2729.98210.0010.05032,2230.00%
2024/05/2419.9626610.0510.05-26532,117-0.83% 大賣/鉅額交易
2024/05/231.110.0100.0010.001.131,8940.00%
2024/05/22110.2000.0010.15131,4780.00%
2024/05/2112010.3500.0010.1512031,3360.38% 大買/鉅額交易
2024/05/20210.482110.4710.40-1931,085-0.06%
2024/05/1722.110.673710.6910.45-14.930,892-0.05%
2024/05/16210.45210.5010.45030,6420.00%
2024/05/15210.403810.4710.35-3630,412-0.12%
2024/05/14110.50110.6010.55030,1380.00%
2024/05/133210.50210.6010.503029,8840.10%
2024/05/1017210.3216910.3710.35329,4910.01% 大買/大賣/
2024/05/093210.5031510.4110.35-28329,089-0.97% 大賣/鉅額交易
2024/05/08310.65110.8510.60228,4970.01%
2024/05/074010.988611.0310.90-4627,661-0.17%
2024/05/062011.284211.4511.25-2226,589-0.08%
2024/05/0334911.3729811.3811.355125,8240.20% 大買/大賣/
2024/05/0258411.5259711.5911.45-1324,542-0.05% 大買/大賣/
2024/04/3030811.24202.211.2611.25105.821,5840.49% 大買/大賣/鉅額交易
2024/04/2963910.66250.310.9911.25388.718,4082.11% 大買/大賣/鉅額交易
2024/04/264410.352010.4310.252415,3530.16%
2024/04/2500.001310.1010.10-1314,579-0.09%
2024/04/24810.2000.0010.15814,4900.06%
2024/04/232010.103310.1610.25-1314,496-0.09%
2024/04/2213210.1676.210.2010.2055.814,2060.39% 大買/
2024/04/19209.82599.939.81-3912,432-0.31%
2024/04/1859.93379.879.93-3211,877-0.27%
2024/04/1649.4749.439.41011,4300.00%
2024/04/1559.7020.19.899.66-15.111,320-0.13%
2024/04/1269.63129.639.63-611,027-0.05%
2024/04/11109.7600.009.671010,9340.09%
2024/04/1099.88189.909.89-910,776-0.08%
2024/04/0949.85159.849.82-1110,542-0.10%
2024/04/0800.0019.559.59-19,675-0.01%
2024/04/03439.5000.009.48439,5650.45%
2024/04/02169.5210.19.609.605.99,4630.06%
2024/04/01249.49209.479.4849,2400.04%
2024/03/28109.50129.499.43-29,329-0.02%
2024/03/27129.46149.519.57-29,510-0.02%
2024/03/2629.452.29.459.36-0.29,9290.00%
2024/03/2559.3800.009.4359,9300.05%
2024/03/2200.00369.399.41-369,917-0.36%
2024/03/2100.00109.389.43-109,907-0.10%
2024/03/2019.3029.339.35-19,885-0.01%
2024/03/1919.2700.009.2619,8160.01%
2024/03/1539.1600.009.1339,9660.03%
2024/03/1349.2000.009.2049,7710.04%
2024/03/1209.3129.319.30-29,745-0.02%
2024/03/1119.1900.009.2219,6770.01%
2024/03/0849.1900.009.1949,6970.04%
2024/03/0719.2529.249.24-19,577-0.01%
2024/03/0619.3219.329.3009,4160.00%
2024/03/05119.3000.009.30119,3970.12%
2024/03/0499.3100.009.3299,3950.10%
2024/03/0179.3900.009.3779,3310.08%
2024/02/2939.4000.009.4039,2720.03%
2024/02/2729.4819.459.4419,1970.01%
2024/02/2629.5100.009.4929,1010.02%
2024/02/230.39.5200.009.500.39,0290.00%
2024/02/2219.5300.009.5119,0480.01%
鼎越願暫緩20%容積獎勵 中石化:未拋棄權利Anue鉅亨-2025/01/15
中石化獲運動企業標章認證 設有多項運動社團打造健康職場Anue鉅亨-2024/12/12
中石化 相關文章