台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)
可現股當沖
  • 股價
    29.00
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    15,323
  • 產業
    上市 塑膠類股
  • 1009人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台化 (1326)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20929.251629.2029.00-715,132-0.05%
2025/02/196.228.521029.0929.05-3.815,167-0.03%
2025/02/189.128.57328.4028.556.115,0770.04%
2025/02/171228.922829.3329.30-1614,991-0.11%
2025/02/14228.856.129.1028.80-4.114,840-0.03%
2025/02/13127.9512.928.0928.35-11.914,561-0.08%
2025/02/1200.001227.0826.70-1214,288-0.08%
2025/02/11226.15226.7026.00013,9860.00%
2025/02/100.426.20126.0526.05-0.613,8830.00%
2025/02/072426.33526.2626.101913,8200.14%
2025/02/06526.956.526.8226.90-1.513,736-0.01%
2025/02/051726.63226.8826.401513,6600.11%
2025/02/04226.9016.327.1226.65-14.313,562-0.11%
2025/02/038.527.411.327.3127.707.213,4010.05%
2025/01/22527.768.827.9628.10-3.813,193-0.03%
2025/01/2119.328.058.928.0327.8010.413,0960.08%
2025/01/2021.328.5400.0028.3021.312,9540.16%
2025/01/1715.328.9640.328.4729.00-2512,775-0.20%
2025/01/16928.357528.3428.20-6612,410-0.53%
2025/01/151627.8512.527.6928.153.511,9680.03%
2025/01/141727.321727.1127.25011,5190.00%
2025/01/13525.022325.2525.55-1811,149-0.16%
2025/01/10725.36225.5325.30510,9900.05%
2025/01/092725.6700.0025.352710,9560.25%
2025/01/081726.315.426.3026.1011.610,8590.11%
2025/01/072427.30127.2026.802310,7550.21%
2025/01/065527.6311.527.8228.0543.510,5650.41%
2025/01/033.126.94527.0826.80-1.910,408-0.02%
2025/01/02826.91127.2527.05710,3970.07%
2024/12/31827.35327.3027.30510,3170.05%
2024/12/3014.427.802827.7927.60-13.610,346-0.13%
2024/12/27828.2500.0028.60810,1920.08%
2024/12/26828.6300.0028.50810,1720.08%
2024/12/25328.8700.0028.80310,3350.03%
2024/12/24429.53429.8429.20010,2560.00%
2024/12/230.129.30229.2029.25-1.910,248-0.02%
2024/12/205829.3900.0028.755810,1650.57%
2024/12/19429.7800.0030.1549,8490.04%
2024/12/184.129.61629.9430.35-1.99,833-0.02%
2024/12/179.129.8300.0029.559.19,6280.09%
2024/12/16530.0827.230.1629.90-22.29,511-0.23%
2024/12/131.130.70530.6330.45-3.99,526-0.04%
2024/12/127.331.863331.5131.20-25.79,488-0.27%
2024/12/118.132.6600.0032.358.19,3480.09%
2024/12/103933.791033.7933.15299,3240.31%
2024/12/0910.133.70133.8033.159.19,4280.10%
2024/12/0612.233.3200.0033.3012.29,5100.13%
2024/12/05633.68133.9033.5059,4810.05%
2024/12/04634.65134.8534.1059,5900.05%
2024/12/034.434.481134.4734.65-6.69,864-0.07%
2024/12/02433.6900.0033.7049,8100.04%
2024/11/29533.9000.0033.8559,7920.05%
2024/11/28134.60134.8034.8009,7670.00%
2024/11/26235.7000.0035.6529,5800.02%
2024/11/2500.00135.8036.20-19,556-0.01%
2024/11/22135.25135.8035.2009,4690.00%
2024/11/21135.05235.0035.20-19,568-0.01%
2024/11/19535.7000.0036.4559,5840.05%
2024/11/18236.38436.3136.25-29,716-0.02%
2024/11/15435.40435.5035.4009,5140.00%
2024/11/14234.8000.0034.8029,4870.02%
2024/11/13135.7500.0035.5519,4130.01%
2024/11/12236.4500.0036.1029,3270.02%
2024/11/114.537.3900.0037.154.59,2950.05%
2024/11/08238.68138.8538.3019,1950.01%
2024/11/07139.15239.2839.35-19,184-0.01%
2024/11/0600.00138.7538.35-19,199-0.01%
2024/11/05138.2000.0038.4019,1750.01%
2024/11/01137.9000.0038.4019,4070.01%
2024/10/3000.00138.6038.70-19,392-0.01%
2024/10/29238.7800.0038.9029,4170.02%
2024/10/2500.00838.4538.50-89,336-0.09%
2024/10/2400.00538.4538.55-59,408-0.05%
2024/10/23738.3700.0038.3079,4110.07%
2024/10/2200.00538.7538.65-59,424-0.05%
2024/10/214.539.43638.9038.90-1.59,522-0.02%
2024/10/1800.00140.3540.10-19,543-0.01%
2024/10/17140.20140.1540.3009,8300.00%
2024/10/162.139.00238.9039.000.19,9190.00%
2024/10/15139.70839.8639.80-79,896-0.07%
2024/10/146.739.85239.9539.954.79,8970.05%
2024/10/11341.42341.5741.2009,9880.00%
2024/10/09441.501341.2541.25-910,118-0.09%
2024/10/084.242.441142.1842.10-6.810,219-0.07%
2024/10/07242.58143.1543.30110,2630.01%
2024/10/04443.50443.9643.35010,2480.00%
2024/10/01442.89343.2743.35110,1680.01%
2024/09/301143.9500.0043.451110,2840.11%
2024/09/27743.714.443.8044.302.610,2440.03%
2024/09/25641.68141.3541.95510,1490.05%
2024/09/24240.70440.8341.00-210,061-0.02%
2024/09/23240.65341.0040.80-110,109-0.01%
2024/09/2000.001.141.3541.20-1.110,187-0.01%
2024/09/19140.2000.0041.00110,0860.01%
2024/09/18240.98341.0740.65-110,085-0.01%
2024/09/162140.543440.7040.65-1310,041-0.13%
2024/09/13538.521739.2139.40-129,897-0.12%
2024/09/12337.63238.1537.9019,8510.01%
2024/09/11137.601.437.5237.50-0.49,8080.00%
2024/09/104.736.9400.0036.754.79,7110.05%
2024/09/09337.4800.0037.3539,4630.03%
2024/09/06139.10238.9038.85-19,228-0.01%
2024/09/052.739.0000.0038.702.79,1540.03%
2024/09/048.639.8000.0039.408.69,0160.10%
2024/09/031.142.011041.9541.90-8.98,688-0.10%
2024/09/024.142.8420042.6542.65-195.98,629-2.27% 大賣/鉅額交易
2024/08/29143.9400.0043.7018,5300.01%
2024/08/2800.00243.8543.95-28,528-0.02%
2024/08/2600.00643.6144.05-68,704-0.07%
2024/08/235.743.1700.0043.205.78,6070.07%
2024/08/22144.3000.0044.3018,4830.01%
2024/08/2100.002043.8943.95-208,451-0.24%
2024/08/206.244.0200.0044.006.28,3860.07%
2024/08/1900.001.545.0444.90-1.58,239-0.02%
2024/08/16245.1000.0045.0528,2100.02%
2024/08/15145.0000.0045.0518,1560.01%
2024/08/14145.50145.9045.4508,1010.00%
2024/08/12146.2500.0046.3018,0060.01%
2024/08/0900.00147.2046.70-18,017-0.01%
2024/08/08246.2500.0045.8527,9630.03%
2024/08/061.446.20247.4047.40-0.67,843-0.01%
2024/08/050.446.6500.0046.000.47,7250.00%
2024/08/0200.00248.7549.10-27,593-0.03%
2024/07/3100.00149.8049.85-17,491-0.01%
2024/07/30150.10349.8749.85-27,526-0.03%
2024/07/29550.0000.0049.9057,4890.07%
2024/07/2600.00450.1350.00-47,483-0.05%
2024/07/221150.2500.0050.50117,4620.15%
2024/07/19850.6400.0050.5087,3680.11%
2024/07/1820251.1900.0051.202027,2152.80% 大買/鉅額交易
2024/07/17649.72148.8049.7556,9190.07%
2024/07/15348.231.748.2448.301.36,9120.02%
2024/07/12248.65748.6948.65-56,878-0.07%
2024/07/11147.0000.0047.7016,7130.01%
2024/07/10247.131047.3047.05-86,639-0.12%
2024/07/09148.500.149.0548.500.96,4680.01%
2024/07/08349.15649.2549.15-36,355-0.05%
2024/07/051349.0200.0049.20136,2950.21%
2024/07/04149.30149.4549.4006,2230.00%
2024/07/03148.3500.0048.5516,0700.02%
2024/07/026.448.8200.0048.556.45,9440.11%
2024/07/01149.6500.0049.7515,8110.02%
2024/06/28250.40150.3050.4015,7360.02%
2024/06/273.149.5500.0049.653.15,7370.05%
2024/06/266.150.3400.0050.106.15,6450.11%
2024/06/25151.1000.0051.2015,4970.02%
2024/06/24151.8000.0051.5015,4180.02%
2024/06/21552.6400.0052.4055,4180.09%
2024/06/20252.35552.0452.40-35,301-0.06%
2024/06/19151.50551.4051.40-45,203-0.08%
2024/06/185.151.7000.0051.605.15,1340.10%
2024/06/17051.9000.0051.6005,1510.00%
2024/06/14052.0000.0052.1005,1510.00%
2024/06/12052.1000.0051.8005,1230.00%
2024/06/11352.3000.0052.1035,1390.06%
2024/06/07152.1000.0052.0015,1110.02%
2024/06/06150.905.551.0050.90-4.55,080-0.09%
2024/06/05251.2500.0051.2025,0370.04%
2024/06/042.351.951052.1051.70-7.75,039-0.15%
2024/06/03152.7000.0052.6014,9570.02%
2024/05/31153.1000.0052.9014,9390.02%
2024/05/30153.5000.0053.3014,8260.02%
2024/05/291254.260.354.3053.9011.74,7910.24%
2024/05/285.354.2400.0055.005.34,7570.11%
2024/05/27153.6000.0053.9014,8200.02%
2024/05/24654.2000.0054.2064,7830.13%
2024/05/231255.434755.3954.80-354,766-0.73%
2024/05/211356.5500.0056.30134,6930.28%
2024/05/171757.1900.0056.60174,6230.37%
2024/05/16557.0000.0057.0054,5740.11%
2024/05/155556.97157.0056.40544,4971.20%
2024/05/141656.8700.0056.40164,5270.35%
2024/05/13456.5500.0056.6044,5190.09%
2024/05/0700.00256.4056.30-24,477-0.04%
2024/05/0600.00356.6356.50-34,489-0.07%
2024/05/0300.00656.4256.10-64,479-0.13%
2024/05/0200.000.255.7055.70-0.24,3960.00%
2024/04/30555.4200.0055.5054,4080.11%
2024/04/2900.00154.7055.80-14,363-0.02%
2024/04/26154.00453.9053.90-34,319-0.07%
2024/04/25453.9300.0054.0044,3520.09%
2024/04/2400.001055.0054.80-104,354-0.23%
2024/04/23155.0000.0054.9014,5020.02%
2024/04/2200.00254.5055.10-24,746-0.04%
2024/04/19352.70452.7052.40-14,638-0.02%
2024/04/182.353.7800.0053.602.34,4580.05%
2024/04/175.153.6200.0053.605.14,4300.12%
2024/04/16354.2700.0053.9034,3980.07%
2024/04/123.155.0600.0055.303.14,2790.07%
2024/04/11355.4000.0055.5034,2230.07%
2024/04/1000.00656.2056.10-64,184-0.14%
2024/04/09156.00155.8055.9004,2090.00%
2024/04/08155.0000.0055.1014,1740.02%
2024/04/0300.00255.0055.10-24,177-0.05%
2024/04/021.355.64255.8055.90-0.84,157-0.02%
2024/04/01156.10255.9056.10-14,189-0.02%
2024/03/2900.00155.2055.20-14,160-0.02%
2024/03/28154.604354.8054.70-424,129-1.02%
2024/03/2700.00055.5055.1004,1930.00%
2024/03/261.355.582055.3055.60-18.74,189-0.45%
2024/03/22154.5056.654.3254.60-55.64,170-1.33%
2024/03/2100.001054.5054.90-104,159-0.24%
2024/03/206.353.6700.0053.706.34,2020.15%
2024/03/19254.9000.0054.7024,1270.05%
2024/03/1500.000.655.6055.60-0.64,145-0.01%
2024/03/14155.4000.0055.9014,0910.02%
2024/03/131.355.12155.0054.900.34,0710.01%
2024/03/12155.7000.0055.7014,0420.02%
2024/03/11155.3000.0055.3014,0540.02%
2024/03/08154.6000.0054.8014,0760.02%
2024/03/06255.10255.2055.0003,9980.00%
2024/03/050.355.50655.0055.00-5.74,058-0.14%
2024/03/04255.7500.0055.7024,0260.05%
2024/02/261.356.2000.0056.401.33,9470.03%
2024/02/23156.6000.0056.6013,9250.03%
2024/02/22457.0000.0056.8043,9840.10%
台水與台化攜手推綠電 沙鹿配水中心小水力發電啟用 每年供電480萬度Anue鉅亨-4天前
台化沙鹿小水力發電廠正式啟用 每年發電480萬度Anue鉅亨-6天前
台化 相關文章