集盛 (1455)-兆豐-公益券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
14.50
漲跌
▲0.20
漲幅
+1.40%
成交量
2,857張
產業
上市紡織類股▲0.49%
414人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	14.40	0	0.00	14.50	2	4,083	0.05%
2024/06/12	2	14.75	0	0.00	14.15	2	4,189	0.05%
2024/06/07	10	15.30	0	0.00	15.00	10	4,397	0.23%
2024/05/28	0	0.00	0	14.30	14.25	0	4,825	0.00%
2024/05/27	0	0.00	0	14.35	14.45	0	4,839	0.00%
2024/05/20	0	0.00	28	14.60	14.60	-28	5,163	-0.54%
2024/05/16	38	14.99	0	0.00	15.05	38	5,399	0.70%
2024/05/14	0	0.00	10	13.75	13.80	-10	5,258	-0.19%
2024/05/07	0	0.00	10	14.05	14.15	-10	5,174	-0.19%
2024/04/30	5	15.60	5	14.95	14.90	0	5,023	0.00%
2024/04/29	0	0.00	7	15.25	15.30	-7	4,954	-0.14%
2024/04/25	15	14.65	5	14.70	14.75	10	4,768	0.21%
2024/04/23	0	0.00	1	14.00	14.45	-1	4,565	-0.02%
2024/04/10	2	14.40	2	14.30	14.25	0	3,979	0.00%
2024/04/09	8	14.60	8	14.69	14.60	0	3,936	0.00%
2024/04/01	3	14.95	0	0.00	14.90	3	3,759	0.08%
2024/03/27	0	0.00	30	14.68	14.95	-30	3,542	-0.85%
2024/03/22	0	0.00	2	14.80	14.50	-2	3,303	-0.06%
2024/03/12	12	14.65	0	0.00	14.55	12	2,591	0.46%
2024/03/11	4	14.00	0	0.00	13.90	4	2,221	0.18%
2024/03/04	2	12.45	4	12.30	12.30	-2	1,639	-0.12%
2024/02/29	2	12.65	0	0.00	12.60	2	1,598	0.13%
2024/02/27	4	12.15	14	12.19	12.60	-10	1,559	-0.64%
2024/02/26	0	0.00	2	12.35	12.40	-2	1,523	-0.13%
2024/02/22	2	12.25	0	0.00	12.35	2	1,448	0.14%
2024/02/20	3	12.20	3	11.95	11.60	0	1,187	0.00%
2024/01/25	0	0.00	1	10.40	10.40	-1	999	-0.10%
2024/01/08	0.2	11.10	0	0.00	11.05	0.2	989	0.02%
2023/12/19	10	11.40	0	0.00	11.40	10	882	1.13%
2023/12/15	0	0.00	3	11.50	11.50	-3	855	-0.35%
2023/12/07	0	0.00	10	11.45	11.45	-10	769	-1.30%
2023/11/23	11	11.10	0	0.00	11.25	11	619	1.77%
2023/11/13	0	0.00	9	10.73	10.75	-9	522	-1.72%
2023/11/10	4	10.85	0	0.00	10.75	4	512	0.78%
2023/11/08	5	10.50	0	0.00	10.50	5	470	1.06%
2023/11/02	0	0.00	3	10.05	9.99	-3	413	-0.73%
2023/11/01	0	0.00	2	9.98	9.95	-2	412	-0.48%
2023/10/24	2	9.84	0	0.00	9.87	2	411	0.49%
2023/08/31	1	9.54	2	9.58	9.56	-1	447	-0.22%
2023/08/25	1.1	9.42	0	0.00	9.46	1.1	461	0.24%
2023/08/24	0	0.00	4	9.40	9.37	-4	463	-0.86%
2023/08/17	0.1	9.48	0	0.00	9.51	0.1	520	0.02%
2023/08/16	0.1	9.58	0	0.00	9.53	0.1	543	0.02%
2023/08/07	0.2	9.87	0	0.00	9.84	0.2	542	0.04%
2023/07/25	3	9.89	0	0.00	9.88	3	527	0.57%
2023/05/18	0	0.00	0.1	10.45	10.40	-0.1	567	-0.01%
2023/03/28	2	10.75	0	0.00	10.75	2	574	0.35%
2023/03/08	3	11.40	0	0.00	11.50	3	594	0.50%
2022/12/15	0	0.00	0	10.45	10.45	0	838	0.00%
2022/12/07	0	0.00	5	10.65	10.50	-5	840	-0.59%
2022/11/08	5	10.30	0	0.00	10.15	5	934	0.54%
2022/09/28	0.1	9.44	0	0.00	9.12	0.1	1,115	0.01%
2022/09/27	0.3	9.83	0	0.00	9.77	0.3	1,092	0.03%
2022/09/26	0.2	10.35	0	0.00	9.87	0.2	1,096	0.02%
2022/09/23	0.3	10.60	10	10.45	10.40	-9.7	1,087	-0.89%
2022/09/22	0.1	10.60	0	0.00	10.40	0.1	1,104	0.01%
2022/09/21	0	0.00	1	10.15	10.30	-1	1,097	-0.09%
2022/08/25	0	0.00	0.1	10.95	11.00	-0.1	1,269	-0.01%
2022/08/11	2	10.30	0	0.00	10.25	2	1,092	0.18%
2022/08/08	1	11.20	0	0.00	11.30	1	1,038	0.10%
2022/08/05	0	0.00	10	11.15	11.20	-10	1,013	-0.99%
2022/07/13	0	0.00	6	11.20	11.25	-6	1,253	-0.48%
2022/07/12	6	10.94	0	0.00	10.80	6	1,274	0.47%
2022/05/17	2	13.10	0	0.00	13.05	2	2,390	0.08%
2022/05/09	0	0.00	3	13.50	12.80	-3	2,440	-0.12%
2022/05/06	0	0.00	6	13.83	13.80	-6	2,425	-0.25%
2022/05/05	3	14.05	0	0.00	14.10	3	2,498	0.12%
2022/05/04	6	13.93	9	14.03	13.95	-3	2,520	-0.12%
2022/05/03	0	0.00	7	14.04	13.85	-7	2,540	-0.28%
2022/04/29	9	14.02	9	14.35	14.00	0	2,566	0.00%
2022/04/28	7	13.94	3	14.05	13.95	4	2,569	0.16%
2022/04/27	6	13.90	0	0.00	13.90	6	2,571	0.23%
2022/04/25	6	14.65	0	0.00	14.45	6	2,546	0.24%
2022/04/20	0	0.00	2	15.25	15.25	-2	2,520	-0.08%
2022/03/25	0	0.00	1	16.75	16.75	-1	2,273	-0.04%
2022/03/24	0	0.00	21	16.65	16.65	-21	2,283	-0.92%
2022/03/23	0	0.00	8	16.49	16.60	-8	2,557	-0.31%
2022/03/21	2	16.40	0	0.00	16.40	2	2,573	0.08%
2022/03/18	1	16.20	2	16.35	16.25	-1	2,592	-0.04%
2022/03/10	3	15.65	0	0.00	15.60	3	2,745	0.11%
2022/03/09	0	0.00	2	15.70	15.75	-2	2,955	-0.07%
2022/02/24	1	15.70	0	0.00	15.40	1	3,137	0.03%
2022/02/21	5	16.25	0	0.00	16.25	5	3,218	0.16%
2022/02/10	2	16.10	2	16.20	16.05	0	3,870	0.00%
2022/02/08	0	0.00	1	16.15	16.15	-1	4,103	-0.02%
2022/02/07	0	0.00	4	15.89	15.90	-4	4,171	-0.10%
2022/01/20	0	0.00	1	15.55	15.60	-1	4,460	-0.02%
2021/12/29	3	16.43	0	0.00	16.55	3	6,566	0.05%
2021/12/28	3	16.45	0	0.00	16.40	3	6,865	0.04%
2021/12/24	4	16.48	0	0.00	16.50	4	8,303	0.05%
2021/12/23	1	16.55	0	0.00	16.50	1	9,207	0.01%
2021/12/22	6	16.65	0	0.00	16.60	6	9,607	0.06%
2021/12/20	1	16.75	0	0.00	16.55	1	10,759	0.01%
2021/12/17	4	17.00	2	17.20	16.80	2	10,748	0.02%
2021/12/13	0	0.00	1	16.80	16.75	-1	10,492	-0.01%
2021/12/03	0	0.00	2	16.90	16.90	-2	10,387	-0.02%
2021/11/30	0	0.00	12	16.07	16.10	-12	10,289	-0.12%
2021/11/29	12	15.55	0	0.00	15.60	12	10,430	0.12%
2021/11/26	0	0.00	3	16.25	16.10	-3	10,409	-0.03%
2021/11/19	3	16.75	2	16.75	16.40	1	10,482	0.01%
2021/11/18	5	16.65	1	16.60	16.65	4	10,467	0.04%
2021/11/17	0	0.00	5	16.60	16.60	-5	10,541	-0.05%
2021/11/16	3	16.80	30	16.88	16.70	-27	10,572	-0.26%
2021/11/12	0	0.00	33	17.00	16.95	-33	10,747	-0.31%
2021/11/10	12	17.58	2	17.25	17.20	10	10,969	0.09%
2021/11/09	0	0.00	10	17.15	16.90	-10	10,689	-0.09%
2021/11/08	2	17.00	33	17.02	17.00	-31	10,649	-0.29%
2021/11/05	3	17.65	0	0.00	17.65	3	10,570	0.03%
2021/11/04	3	17.85	0	0.00	17.40	3	10,622	0.03%
2021/10/26	0	0.00	30	17.10	17.05	-30	11,310	-0.27%
2021/10/19	2	17.80	0	0.00	18.05	2	11,855	0.02%
2021/10/18	0	0.00	20	17.20	18.40	-20	11,592	-0.17%
2021/10/12	0	0.00	2	18.00	17.40	-2	11,702	-0.02%
2021/10/08	0	0.00	4	17.95	18.15	-4	11,723	-0.03%
2021/10/07	2	18.25	0	0.00	18.20	2	11,892	0.02%
2021/10/06	1	17.55	0	0.00	18.00	1	12,221	0.01%
2021/10/05	6	17.48	0	0.00	17.95	6	11,997	0.05%
2021/10/04	44	18.95	21	19.10	17.70	23	12,100	0.19%
2021/10/01	24	19.75	3	21.37	19.65	21	11,568	0.18%
2021/09/30	52	21.32	57	21.26	21.35	-5	10,772	-0.05%
2021/09/29	20	19.29	22	19.71	19.45	-2	9,897	-0.02%
2021/09/28	6	19.63	3	20.15	19.40	3	9,502	0.03%
2021/09/27	8	18.55	9	18.58	18.75	-1	8,503	-0.01%
2021/09/02	0	0.00	11	19.15	18.60	-11	12,175	-0.09%
2021/08/31	2	20.03	0	0.00	20.20	2	12,314	0.02%
2021/08/30	2	19.93	0	0.00	19.90	2	12,535	0.02%
2021/08/26	2	19.58	0	0.00	19.70	2	15,401	0.01%
2021/08/25	5	19.75	4	19.80	19.80	1	16,491	0.01%
2021/08/24	0	0.00	3	19.55	19.25	-3	17,469	-0.02%
2021/08/23	4	19.55	0	0.00	19.55	4	18,596	0.02%
2021/08/20	0	0.00	3	19.15	18.90	-3	20,166	-0.01%
2021/08/18	0	0.00	6	18.65	19.25	-6	25,250	-0.02%
2021/08/17	5	18.45	15	18.70	18.40	-10	28,626	-0.03%
2021/08/12	0	0.00	1	19.30	19.60	-1	34,806	0.00%
2021/08/10	0	0.00	52	20.25	20.25	-52	37,472	-0.14%
2021/08/09	13	20.84	0	0.00	20.60	13	38,180	0.03%
2021/08/06	105	22.54	5	22.50	21.95	100	39,396	0.25%	大買/
2021/08/05	4	21.65	0	0.00	21.45	4	40,500	0.01%
2021/08/04	0	0.00	5	21.55	21.10	-5	43,753	-0.01%
2021/08/03	0	0.00	5	21.60	21.15	-5	44,498	-0.01%
2021/07/28	50	20.86	10	20.75	20.80	40	47,550	0.08%
2021/07/27	0	0.00	2	20.70	20.25	-2	48,011	0.00%
2021/07/26	3	21.10	4	21.28	21.15	-1	48,466	0.00%
2021/07/23	2	21.90	17	21.63	21.65	-15	48,730	-0.03%
2021/07/22	10	20.50	0	0.00	20.05	10	48,592	0.02%
2021/07/21	1	20.50	0	0.00	20.00	1	48,682	0.00%
2021/07/20	0	0.00	1	21.00	21.00	-1	48,769	0.00%
2021/07/19	1	21.80	0	0.00	21.80	1	49,002	0.00%
2021/07/16	0	0.00	2	21.90	21.40	-2	49,333	0.00%
2021/07/14	6	20.70	7	20.52	21.20	-1	49,671	0.00%
2021/07/13	33	21.79	5	21.20	20.90	28	49,786	0.06%
2021/07/12	12	23.41	3	23.90	23.05	9	49,635	0.02%
2021/07/09	62	24.33	79	24.39	23.80	-17	49,983	-0.03%
2021/07/07	5	24.45	0	0.00	24.60	5	50,603	0.01%
2021/07/06	25	23.80	0	0.00	24.25	25	51,005	0.05%
2021/07/05	10	23.21	0	0.00	23.40	10	51,616	0.02%
2021/07/01	0	0.00	48	24.29	23.50	-48	53,157	-0.09%
2021/06/30	12	22.63	2	23.80	23.90	10	53,339	0.02%
2021/06/29	24	23.00	16	23.55	22.55	8	53,304	0.02%
2021/06/28	47	23.03	15	23.00	23.35	32	53,317	0.06%
2021/06/25	20	24.84	20	24.65	24.45	0	53,263	0.00%
2021/06/24	5	24.85	26	24.96	24.55	-21	53,333	-0.04%
2021/06/23	3	24.60	5	24.15	24.30	-2	53,378	0.00%
2021/06/22	31	25.29	9	25.42	24.95	22	53,081	0.04%
2021/06/21	5	25.37	40	25.98	24.70	-35	52,624	-0.07%
2021/06/18	2	25.90	12	26.25	26.40	-10	51,434	-0.02%
2021/06/17	43	24.70	5	24.81	26.00	38	51,352	0.07%
2021/06/16	22	26.00	5	26.14	25.80	17	51,119	0.03%
2021/06/15	5	25.50	9	25.46	25.80	-4	51,074	-0.01%
2021/06/11	2	25.55	1	24.95	25.00	1	51,030	0.00%
2021/06/09	2	24.85	1	25.00	24.80	1	50,805	0.00%
2021/06/08	8	25.49	2	25.50	25.30	6	51,007	0.01%
2021/06/07	9	25.43	4	26.04	25.75	5	51,325	0.01%
2021/06/04	63	27.33	79	27.25	26.45	-16	51,054	-0.03%
2021/06/03	140	27.17	125	27.38	28.30	15	50,181	0.03%	大買/大賣/
2021/06/02	230	26.59	228	25.91	25.75	2	48,157	0.00%	大買/大賣/
2021/06/01	7	25.36	13	25.84	26.25	-6	47,028	-0.01%
2021/05/31	53	25.71	91	25.79	25.10	-38	45,979	-0.08%
2021/05/28	43	26.55	31	26.91	26.50	12	44,815	0.03%
2021/05/27	227	26.13	181	26.05	25.90	46	43,186	0.11%	大買/大賣/
2021/05/26	132	26.02	139.9	26.24	26.15	-7.9	41,423	-0.02%	大買/大賣/
2021/05/25	191	26.21	158	25.98	24.60	33	37,974	0.09%	大買/大賣/
2021/05/24	360	25.13	367	25.58	26.10	-7	34,465	-0.02%	大買/大賣/
2021/05/21	160	22.84	148	22.78	23.75	12	32,924	0.04%	大買/大賣/
2021/05/20	38	21.04	71	21.13	21.60	-33	29,728	-0.11%
2021/05/19	52	19.36	79	19.52	19.65	-27	28,016	-0.10%
2021/05/18	74	19.66	15	19.91	19.90	59	27,084	0.22%
2021/05/17	53	19.38	90	19.45	18.95	-37	25,228	-0.15%
2021/05/14	43	20.66	37	20.72	21.05	6	24,418	0.02%
2021/05/13	108	20.99	114	20.97	19.15	-6	22,869	-0.03%	大買/大賣/
2021/05/12	132	22.51	64	23.44	21.05	68	21,310	0.32%	大買/
2021/05/11	31	22.50	48.7	22.55	22.55	-17.7	17,943	-0.10%
2021/05/10	0	0.00	19	20.42	20.50	-19	17,086	-0.11%
2021/05/07	37	19.09	21	18.53	18.65	16	16,535	0.10%
2021/05/06	19	17.84	64	18.18	18.80	-45	15,177	-0.30%
2021/05/05	2	17.33	1	17.35	17.10	1	14,183	0.01%
2021/05/04	0	0.00	1	18.00	15.95	-1	13,621	-0.01%
2021/05/03	69	18.10	9	18.27	17.35	60	13,001	0.46%
2021/04/29	19	17.15	13	18.58	17.20	6	12,410	0.05%
2021/04/23	15	17.57	6	17.06	17.35	9	11,390	0.08%
2021/04/22	9	18.01	1	17.30	16.90	8	11,094	0.07%
2021/04/21	3	17.18	0	0.00	17.25	3	10,639	0.03%
2021/04/20	0	0.00	3	17.35	17.00	-3	10,368	-0.03%
2021/04/19	0	0.00	11.1	17.20	17.25	-11.1	10,127	-0.11%
2021/04/16	70	16.98	70	16.67	17.00	0	9,757	0.00%
2021/04/15	9	16.34	5	16.45	16.75	4	9,456	0.04%
2021/04/14	2	15.08	0	0.00	15.50	2	8,856	0.02%
2021/04/13	4	15.84	1	16.35	15.60	3	8,704	0.03%
2021/04/12	12	15.32	18	15.20	16.05	-6	8,129	-0.07%
2021/04/09	1	15.00	11.2	14.82	15.05	-10.2	7,772	-0.13%
2021/04/08	8	14.52	5	14.85	14.40	3	7,291	0.04%
2021/04/07	0	0.00	5	13.20	13.65	-5	6,385	-0.08%
2021/04/06	0	0.00	3	12.20	12.45	-3	6,241	-0.05%
2021/04/01	4	11.75	0	0.00	11.75	4	6,459	0.06%
2021/03/31	3	11.80	0	0.00	11.80	3	7,505	0.04%
2021/03/30	0	0.00	3	11.95	11.90	-3	7,706	-0.04%
2021/03/29	5	12.13	3	12.32	12.00	2	7,653	0.03%
2021/03/26	17	12.38	18	12.57	12.25	-1	7,686	-0.01%
2021/03/25	3	12.00	2	12.05	12.05	1	7,244	0.01%
2021/03/24	4	12.00	0	0.00	11.95	4	7,180	0.06%
2021/03/23	2	12.00	3	12.10	11.80	-1	7,095	-0.01%
2021/03/18	0	0.00	3	11.95	11.95	-3	6,977	-0.04%
2021/03/15	3	11.75	3	11.98	11.85	0	6,818	0.00%
2021/03/12	2	11.90	36	11.74	11.90	-34	6,653	-0.51%
2021/03/11	4	11.28	11	11.56	11.20	-7	6,304	-0.11%
2021/03/09	2	10.55	1	10.60	10.55	1	5,790	0.02%
2021/03/08	1	10.70	0	0.00	10.70	1	5,798	0.02%
2021/03/03	0	0.00	0.6	10.65	10.65	-0.6	5,811	-0.01%
2021/03/02	0	0.00	1	10.60	10.60	-1	5,793	-0.02%
2021/02/26	0	0.00	70	10.50	10.75	-70	5,776	-1.21%
2021/01/22	0	0.00	2	9.13	9.13	-2	5,639	-0.04%
2021/01/20	2	9.18	0	0.00	9.20	2	5,581	0.04%
2021/01/18	2	9.09	2	9.47	9.41	0	5,509	0.00%
2021/01/15	2	9.54	0	0.00	9.38	2	5,463	0.04%
2021/01/14	10	9.90	3	9.90	9.86	7	5,400	0.13%
2021/01/13	3	10.05	1	10.00	10.05	2	5,375	0.04%
2021/01/12	4	9.83	2	10.05	9.94	2	5,339	0.04%
2021/01/11	10	10.05	0	0.00	10.00	10	5,274	0.19%
2021/01/08	30	10.15	0	0.00	10.20	30	5,250	0.57%
2021/01/07	23	10.34	0	0.00	10.30	23	5,234	0.44%
2021/01/06	0	0.00	2	10.60	10.30	-2	5,186	-0.04%
2021/01/05	1	11.50	1	11.20	11.20	0	4,979	0.00%
2021/01/04	1	11.25	0	0.00	11.35	1	4,786	0.02%
2020/12/31	15	11.42	15	11.25	11.20	0	4,665	0.00%
2020/12/30	19	11.88	2	11.75	11.50	17	4,481	0.38%
2020/12/29	17	11.95	31	11.96	11.75	-14	4,261	-0.33%
2020/12/28	19	12.00	17	11.80	12.10	2	3,928	0.05%
2020/12/25	36	11.87	50	12.08	12.10	-14	3,467	-0.40%
2020/12/24	0	0.00	48	11.00	11.00	-48	2,367	-2.03%
2020/12/22	1	10.20	30	10.28	9.70	-29	2,058	-1.41%
2020/12/21	0	0.00	15	9.90	9.89	-15	1,894	-0.79%
2020/12/15	0	0.00	27	9.76	9.61	-27	1,887	-1.43%
2020/12/10	0	0.00	1	9.62	9.63	-1	1,717	-0.06%
2020/12/09	0	0.00	13	9.44	9.48	-13	1,718	-0.76%
2020/12/07	0	0.00	50	9.30	9.33	-50	2,136	-2.34%
2020/12/02	0	0.00	5	9.32	9.29	-5	2,204	-0.23%
2020/12/01	3	9.26	1	9.27	9.27	2	2,234	0.09%
2020/11/30	10	9.40	2	9.44	9.40	8	2,261	0.35%
2020/11/27	10	9.40	1	9.26	9.37	9	2,266	0.40%
2020/11/26	0	0.00	15	9.26	9.26	-15	2,258	-0.66%
2020/11/23	2	9.21	0	0.00	9.21	2	2,322	0.09%
2020/11/19	0	0.00	2	9.16	9.16	-2	2,397	-0.08%
2020/11/18	2	9.22	0	0.00	9.21	2	2,504	0.08%
2020/11/17	0	0.00	2	9.26	9.19	-2	2,572	-0.08%
2020/11/16	0	0.00	178	9.12	9.10	-178	2,612	-6.81%	大賣/鉅額交易
2020/11/02	1	7.83	0	0.00	7.89	1	2,634	0.04%
2020/10/30	20	8.07	0	0.00	8.02	20	2,624	0.76%
2020/10/22	0	0.00	6	8.10	8.07	-6	2,635	-0.23%
2020/10/21	1	8.20	0	0.00	8.28	1	2,637	0.04%
2020/10/20	23	8.36	0	0.00	8.25	23	2,632	0.87%
2020/10/19	31	8.47	0	0.00	8.50	31	2,618	1.18%
2020/10/16	1	8.68	1	8.45	8.45	0	2,605	0.00%
2020/10/15	20	8.69	1	8.69	8.69	19	2,583	0.74%
2020/10/07	2	8.75	0	0.00	8.79	2	2,516	0.08%
2020/10/06	1	8.67	7	8.87	8.72	-6	2,532	-0.24%
2020/10/05	4	8.73	19	8.80	8.80	-15	2,534	-0.59%
2020/09/30	1	8.61	0	0.00	8.61	1	2,531	0.04%
2020/09/28	1	8.61	0	0.00	8.61	1	2,540	0.04%
2020/09/25	20	8.64	0	0.00	8.63	20	2,533	0.79%
2020/09/14	10	8.87	0	0.00	8.80	10	2,622	0.38%
2020/09/11	27	9.08	0	0.00	8.87	27	2,615	1.03%
2020/09/10	22	9.06	0	0.00	9.50	22	2,591	0.85%
2020/09/09	10	8.89	0	0.00	8.95	10	2,220	0.45%
2020/09/08	10	8.90	0	0.00	8.94	10	2,188	0.46%
2020/09/07	0	0.00	4	8.93	8.91	-4	2,159	-0.19%
2020/09/04	20	8.76	0	0.00	8.85	20	2,100	0.95%
2020/09/03	0	0.00	1	8.91	8.90	-1	2,059	-0.05%
2020/09/02	4	8.76	20	8.77	8.82	-16	2,018	-0.79%
2020/08/28	5	8.67	5	8.82	8.81	0	1,962	0.00%
2020/08/27	0	0.00	10	8.78	8.67	-10	1,913	-0.52%
2020/08/26	5	8.59	0	0.00	8.62	5	1,847	0.27%
2020/08/25	24	8.65	0	0.00	8.57	24	1,817	1.32%
2020/08/24	0	0.00	12	8.50	8.60	-12	1,739	-0.69%
2020/08/21	0	0.00	1	8.09	8.21	-1	1,641	-0.06%
2020/08/20	0	0.00	27	7.87	7.89	-27	1,551	-1.74%
2020/08/19	12	7.88	0	0.00	7.86	12	1,444	0.83%
2020/08/17	0	0.00	2	7.30	7.47	-2	1,332	-0.15%
2020/08/11	1	7.13	0	0.00	7.12	1	1,289	0.08%
2020/08/10	1	7.23	1	7.35	7.20	0	1,295	0.00%
2020/08/07	1	7.34	2	7.21	7.33	-1	1,290	-0.08%
2020/08/06	3	7.10	0	0.00	7.11	3	1,235	0.24%
2020/08/05	1	7.03	0	0.00	7.02	1	1,231	0.08%
2020/07/16	0	0.00	10	7.10	7.11	-10	1,518	-0.66%
2020/07/13	0	0.00	3	7.03	7.12	-3	1,717	-0.17%
2020/07/02	0	0.00	1	7.06	7.05	-1	1,831	-0.05%
2020/07/01	2	7.06	0	0.00	7.07	2	1,850	0.11%
2020/06/30	3	7.09	0	0.00	7.10	3	1,856	0.16%
2020/06/23	0	0.00	4	7.38	7.35	-4	1,905	-0.21%
2020/06/22	6	7.82	2	8.14	7.69	4	1,871	0.21%
2020/06/19	24	7.43	0	0.00	7.45	24	1,621	1.48%
2020/06/17	2	7.15	0	0.00	7.52	2	1,581	0.13%
2020/04/24	0	0.00	4	7.90	7.91	-4	1,471	-0.27%
2020/04/23	0	0.00	6	7.87	7.89	-6	1,449	-0.41%
2020/04/22	0	0.00	10	7.87	7.84	-10	1,428	-0.70%
2020/04/20	0	0.00	200	7.85	7.78	-200	1,339	-14.93%	大賣/鉅額交易
2020/03/24	0	0.00	2	5.30	5.19	-2	785	-0.25%
2020/03/17	0	0.00	50	5.00	4.99	-50	695	-7.19%
2020/02/27	0	0.00	5.2	6.98	6.92	-5.2	475	-1.09%
2020/02/04	38	7.29	0	0.00	7.28	38	486	7.81%
2020/02/03	62	7.20	0	0.00	7.24	62	487	12.71%
2020/01/10	1	7.87	1	7.89	7.87	0	545	0.00%
2020/01/07	0	0.00	6	7.85	7.86	-6	553	-1.08%
2020/01/06	0	0.00	4	7.94	7.89	-4	555	-0.72%
2020/01/03	8	8.07	0	0.00	7.99	8	555	1.44%
2020/01/02	92	8.05	0	0.00	8.05	92	561	16.39%
2019/12/24	0	0.00	1	8.13	8.13	-1	556	-0.18%
2019/12/13	1	8.05	0	0.00	8.06	1	561	0.18%
2019/12/11	3	7.91	0	0.00	7.91	3	549	0.55%
2019/11/29	2	7.88	0	0.00	7.94	2	571	0.35%
2019/11/15	1	7.80	0	0.00	7.77	1	581	0.17%
2019/10/31	0	0.00	20	8.10	8.09	-20	546	-3.66%
2019/10/08	0	0.00	5	8.41	8.42	-5	778	-0.64%
2019/08/06	5	8.60	0	0.00	8.65	5	792	0.63%
2019/07/19	3	9.19	2	9.20	9.19	1	699	0.14%
2019/07/17	10	9.30	0	0.00	9.15	10	683	1.46%
2019/06/24	0	0.00	0	8.85	8.86	0	672	-0.01%
2019/05/31	0	0.00	10	9.04	9.04	-10	786	-1.27%
2019/04/02	18	9.03	0	0.00	9.05	18	828	2.17%
2019/03/29	15	9.13	0	0.00	9.12	15	803	1.87%
2019/03/19	0	0.00	20	9.35	9.35	-20	783	-2.55%
2019/03/18	0	0.00	10	9.30	9.32	-10	769	-1.30%
2019/02/21	0	0.00	5	9.23	9.18	-5	786	-0.64%
2019/01/07	0	0.00	2	8.82	8.84	-2	949	-0.21%
2018/12/17	0	0.00	2	9.22	9.18	-2	1,192	-0.17%
2018/12/06	3	9.19	0	0.00	9.09	3	1,236	0.24%
2018/11/30	2	9.23	0	0.00	9.26	2	1,401	0.14%
2018/11/13	5	9.13	0	0.00	9.13	5	1,809	0.28%
2018/11/01	13	9.06	0	0.00	9.02	13	2,011	0.65%
2018/10/30	12	8.90	0	0.00	8.96	12	1,992	0.60%
2018/10/26	2	8.84	0	0.00	8.83	2	1,985	0.10%
2018/10/25	15	8.94	0	0.00	8.80	15	2,027	0.74%
2018/10/19	0	0.00	4	9.36	9.65	-4	1,983	-0.20%
2018/10/11	18	9.53	0	0.00	9.67	18	1,961	0.92%
2018/10/05	0	0.00	2	10.15	10.10	-2	1,906	-0.10%
2018/10/02	15	10.50	0	0.00	10.45	15	1,900	0.79%
2018/10/01	0	0.00	5	10.55	10.55	-5	1,891	-0.26%
2018/09/20	0	0.00	0	10.30	10.30	0	1,966	0.00%
2018/09/18	45	10.30	0	0.00	10.25	45	1,987	2.26%
2018/09/07	2	10.85	0	0.00	10.50	2	2,119	0.09%
2018/08/22	3	10.68	3	10.70	10.70	0	2,502	0.00%
2018/08/21	80	10.55	0	0.00	10.50	80	2,415	3.31%
2018/08/20	9	10.70	0	0.00	10.60	9	2,411	0.37%
2018/08/17	20	10.35	13	10.43	10.50	7	2,320	0.30%
2018/08/15	0	0.00	0	10.15	10.20	0	2,279	0.00%
2018/08/03	0	0.00	0.1	10.15	10.15	-0.1	2,788	0.00%
2018/07/20	10	10.10	0	0.00	10.10	10	2,842	0.35%
2018/07/11	0	0.00	2	10.10	10.10	-2	2,967	-0.07%
2018/07/06	2	10.00	1	10.15	10.10	1	3,010	0.03%
2018/07/04	0	0.00	1	10.35	10.20	-1	3,063	-0.03%
2018/06/22	3	10.35	0	0.00	10.35	3	3,213	0.09%
2018/06/15	3	10.95	0	0.00	10.85	3	3,195	0.09%
2018/06/13	0	0.00	3	11.25	11.20	-3	3,255	-0.09%
2018/06/08	0	0.00	2	11.20	11.10	-2	3,326	-0.06%
2018/06/01	2	11.00	2	11.05	11.05	0	3,184	0.00%
2018/05/31	5	11.01	2	11.00	10.95	3	3,145	0.10%
2018/05/28	0	0.00	1	10.65	10.65	-1	2,951	-0.03%
2018/05/18	5	11.11	5	10.90	11.20	0	2,825	0.00%
2018/05/16	2	10.55	0	0.00	10.60	2	2,593	0.08%
2018/05/11	0	0.00	1	10.50	10.45	-1	2,875	-0.03%
2018/05/08	4	10.30	0	0.00	10.30	4	2,965	0.13%
2018/04/11	1	10.55	0	0.00	10.55	1	4,978	0.02%
2018/04/02	0	0.00	5	10.90	10.95	-5	5,425	-0.09%
2018/03/29	0	0.00	3	10.70	10.70	-3	6,036	-0.05%
2018/03/28	0	0.00	5	10.35	10.50	-5	6,048	-0.08%
2018/03/20	3	10.60	0	0.00	10.40	3	6,987	0.04%
2018/03/15	28	10.97	0	0.00	10.90	28	7,189	0.39%
2018/03/14	1	11.05	28	11.02	11.10	-27	7,333	-0.37%
2018/03/07	5	10.60	0	0.00	10.60	5	7,802	0.06%
2018/03/06	3	10.70	0	0.00	10.70	3	7,903	0.04%
2018/02/12	0	0.00	3	10.30	10.50	-3	10,776	-0.03%
2018/02/07	10	10.50	0	0.00	10.45	10	11,106	0.09%
2018/02/06	2	10.15	0	0.00	10.20	2	11,117	0.02%
2018/01/30	1	11.95	0	0.00	11.95	1	11,645	0.01%
2018/01/25	0	0.00	3	12.25	12.10	-3	11,917	-0.03%
2018/01/22	14	11.94	0	0.00	12.05	14	12,287	0.11%
2018/01/19	4	12.11	4	12.10	12.05	0	12,365	0.00%
2018/01/18	35	12.43	20	12.65	12.30	15	12,414	0.12%
2018/01/16	20	12.60	0	0.00	12.50	20	12,581	0.16%
2018/01/15	2	12.90	2	13.00	12.65	0	12,697	0.00%
2018/01/12	5	12.75	2	12.80	12.80	3	12,591	0.02%
2018/01/10	2	12.88	6	12.65	12.70	-4	14,556	-0.03%
2018/01/09	0	0.00	13	12.55	12.50	-13	14,589	-0.09%
2018/01/05	0	0.00	2	12.45	12.45	-2	15,555	-0.01%
2018/01/04	3	12.52	1	12.60	12.40	2	15,936	0.01%
2018/01/03	2	12.65	2	12.55	12.45	0	17,016	0.00%
2018/01/02	4	12.65	4	12.65	12.70	0	17,904	0.00%