得力 (1464)-兆豐-公益券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
12.95
漲跌
▼0.10
漲幅
-0.77%
成交量
156張
產業
上市紡織類股▲0.33%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	13.05	0	0.00	13.05	1	235	0.42%
2024/03/22	0.1	13.00	0	0.00	12.90	0.1	221	0.05%
2024/02/16	0.1	13.05	0	0.00	13.00	0.1	194	0.05%
2024/01/22	10	13.05	0	0.00	13.15	10	188	5.31%
2024/01/17	0	0.00	5	13.05	13.10	-5	187	-2.67%
2024/01/04	0	0.00	5	13.30	13.30	-5	172	-2.91%
2023/12/28	5	13.35	0	0.00	13.40	5	169	2.96%
2023/12/22	0.1	13.35	0	0.00	13.20	0.1	158	0.06%
2023/12/13	0	0.00	10	13.25	13.20	-10	150	-6.63%
2023/12/08	0	0.00	0	13.25	13.20	0	146	0.00%
2023/11/17	9	13.00	0	0.00	13.00	9	166	5.42%
2023/11/09	0	0.00	0.2	13.05	13.05	-0.2	171	-0.09%
2023/11/02	1	12.95	0	0.00	12.95	1	192	0.52%
2023/10/25	0.1	13.30	0	0.00	13.15	0.1	202	0.05%
2023/10/24	4	13.20	0	0.00	13.20	4	204	1.96%
2023/10/11	0.1	13.60	0	0.00	13.55	0.1	214	0.05%
2023/09/19	0.1	13.90	0	0.00	13.85	0.1	253	0.04%
2023/09/13	0.1	13.95	0	0.00	13.85	0.1	280	0.04%
2023/08/28	0.1	14.00	0	0.00	14.05	0.1	326	0.03%
2023/08/21	20	14.68	0	0.00	14.65	20	295	6.76%
2023/08/14	10	14.75	0	0.00	14.80	10	296	3.38%
2023/08/11	10	15.15	0	0.00	15.10	10	291	3.43%
2023/06/13	0	0.00	7	15.10	15.15	-7	311	-2.25%
2023/06/06	0.1	15.30	0	15.30	15.15	0.1	320	0.03%
2023/06/02	0.1	15.15	0	0.00	15.25	0.1	331	0.03%
2023/04/27	0	0.00	5	15.50	15.30	-5	310	-1.61%
2023/04/26	0	0.00	13	15.70	15.30	-13	294	-4.41%
2023/04/24	1	14.65	0	0.00	14.75	1	261	0.38%
2023/04/18	0.1	15.10	0	0.00	14.95	0.1	250	0.04%
2023/04/13	0	0.00	15	14.95	14.90	-15	243	-6.16%
2023/04/12	0	15.10	15	14.95	14.95	-15	242	-6.18%
2023/03/28	2	14.75	0	0.00	14.75	2	249	0.80%
2023/03/27	0	0.00	1	14.95	14.90	-1	246	-0.41%
2023/03/20	1	14.55	0	0.00	14.60	1	239	0.42%
2023/03/02	0	0.00	6	15.05	15.10	-6	192	-3.12%
2023/02/21	0.2	14.35	0	0.00	14.35	0.2	169	0.12%
2023/02/17	0.1	14.25	0	0.00	14.20	0.1	173	0.06%
2023/02/08	5	14.10	0	0.00	14.15	5	180	2.77%
2023/02/07	0	0.00	0	14.20	14.05	0	178	0.00%
2023/02/02	0	0.00	0	14.15	14.10	0	174	0.00%
2023/02/01	10	14.05	0	0.00	14.05	10	171	5.82%
2023/01/30	10	14.05	0	0.00	14.00	10	171	5.84%
2023/01/04	0.2	14.22	0	0.00	14.00	0.2	176	0.10%
2023/01/03	5	13.85	0	0.00	14.05	5	181	2.75%
2022/12/29	5	13.95	0	0.00	14.00	5	181	2.76%
2022/12/20	10.1	13.95	0	0.00	13.85	10.1	184	5.45%
2022/12/16	5.1	14.15	0	0.00	14.15	5.1	195	2.60%
2022/12/07	1	14.30	0	0.00	14.30	1	277	0.36%
2022/12/05	5	14.40	0	0.00	14.45	5	284	1.76%
2022/12/02	5	14.30	0	0.00	14.40	5	290	1.72%
2022/11/29	0.1	14.55	0	0.00	14.30	0.1	292	0.02%
2022/11/28	0.1	14.20	0	0.00	14.25	0.1	291	0.03%
2022/11/24	5	14.20	0	0.00	14.35	5	290	1.72%
2022/11/14	5	14.10	5	14.80	14.80	0	295	0.00%
2022/11/11	10	14.10	5	14.50	14.05	5	287	1.74%
2022/11/07	0	0.00	7	14.15	14.15	-7	289	-2.42%
2022/10/20	2	13.60	0	0.00	13.60	2	359	0.56%
2022/10/19	5	13.80	0	0.00	13.80	5	387	1.29%
2022/09/23	5	14.95	0	0.00	15.05	5	419	1.19%
2022/09/16	0	0.00	1	15.60	15.50	-1	401	-0.25%
2022/09/14	1	15.85	25	15.59	15.85	-24	382	-6.28%
2022/09/12	0	0.00	5	15.10	15.00	-5	339	-1.47%
2022/09/08	0	0.00	5	15.05	14.95	-5	338	-1.48%
2022/09/05	0.1	14.55	0	0.00	14.50	0.1	332	0.03%
2022/08/26	0	0.00	10	15.00	14.75	-10	335	-2.98%
2022/08/09	0	0.00	20	14.75	14.90	-20	320	-6.24%
2022/08/01	0	0.00	10	14.65	14.45	-10	352	-2.84%
2022/07/22	0.1	13.00	0	0.00	13.10	0.1	283	0.04%
2022/07/15	5	12.55	0	0.00	12.65	5	299	1.67%
2022/07/14	0.2	12.95	0	0.00	12.70	0.2	302	0.07%
2022/07/12	5	12.55	0	0.00	12.50	5	305	1.64%
2022/07/07	5	12.65	0	0.00	12.70	5	314	1.59%
2022/07/04	5	13.10	5	13.90	13.15	0	346	0.00%
2022/06/20	0	13.75	0	0.00	13.60	0	365	0.01%
2022/06/14	10	13.78	0	0.00	13.80	10	366	2.73%
2022/06/13	5	13.85	0	0.00	13.90	5	372	1.34%
2022/05/19	10.3	13.68	0	0.00	13.95	10.3	453	2.27%
2022/05/18	10	14.03	0	0.00	14.10	10	452	2.21%
2022/05/17	10	14.05	0	0.00	14.05	10	451	2.21%
2022/05/16	0	0.00	1	14.05	14.05	-1	458	-0.22%
2022/05/13	0.1	14.05	0	0.00	13.90	0.1	462	0.02%
2022/05/10	10	13.85	10	14.15	14.10	0	456	0.00%
2022/03/15	5	15.00	5	15.10	15.10	0	473	0.00%
2022/03/08	4	15.05	0	0.00	15.15	4	451	0.89%
2022/03/07	0	0.00	5	15.30	15.35	-5	436	-1.15%
2022/02/23	4	15.95	0	0.00	16.00	4	421	0.95%
2022/02/17	0.2	16.15	0	0.00	16.00	0.2	418	0.05%
2022/01/25	10	16.00	0	0.00	15.85	10	388	2.58%
2022/01/24	8	16.05	0	0.00	16.20	8	379	2.11%
2022/01/21	49	16.29	0	0.00	16.30	49	373	13.13%
2022/01/20	25	16.51	0	0.00	16.55	25	366	6.82%
2022/01/19	23	16.68	0	0.00	16.65	23	363	6.33%
2022/01/06	0.1	15.75	0	0.00	15.60	0.1	340	0.03%
2021/12/14	1	15.30	0	0.00	15.35	1	361	0.28%
2021/11/26	0.1	15.65	0	0.00	15.55	0.1	369	0.03%
2021/11/16	0	0.00	5	16.00	16.10	-5	378	-1.32%
2021/11/10	10	15.95	0	0.00	15.70	10	408	2.45%
2021/11/09	27	15.76	0	0.00	15.80	27	410	6.58%
2021/11/05	20	15.53	0	0.00	15.80	20	428	4.66%
2021/10/01	160	16.03	0	0.00	15.95	160	553	28.90%	大買/鉅額交易
2021/09/29	0	0.00	5	16.35	16.35	-5	552	-0.91%
2021/09/13	30	16.15	0	0.00	16.30	30	701	4.28%
2021/09/10	0	0.00	0.2	16.20	16.15	-0.2	709	-0.03%
2021/09/06	1	16.05	0	0.00	16.05	1	737	0.14%
2021/08/31	0	0.00	10	16.50	16.55	-10	750	-1.33%
2021/08/20	31	16.00	0	0.00	15.95	31	790	3.92%
2021/08/18	1	16.30	0	0.00	16.40	1	783	0.13%
2021/08/17	29	16.40	0	0.00	16.60	29	782	3.71%
2021/08/11	1	17.20	0	0.00	17.20	1	787	0.13%
2021/08/10	51	17.48	0	0.00	17.40	51	789	6.46%
2021/08/09	1	17.60	0	0.00	17.55	1	817	0.12%
2021/08/03	10	17.70	0	0.00	18.10	10	1,013	0.99%
2021/07/27	0	0.00	1	18.15	18.20	-1	1,266	-0.08%
2021/07/26	30	18.00	10	18.00	18.10	20	1,311	1.53%
2021/07/23	0	0.00	8	18.24	18.20	-8	1,322	-0.60%
2021/07/21	1	17.20	0	0.00	17.25	1	1,304	0.08%
2021/07/15	10	17.90	0	17.95	18.00	10	1,478	0.67%
2021/07/13	20	18.00	0	0.00	18.00	20	1,510	1.32%
2021/07/12	30	18.10	0	0.00	18.30	30	1,502	2.00%
2021/07/09	60	18.08	0	0.00	18.15	60	1,497	4.01%
2021/07/07	23	18.16	0	0.00	18.20	23	1,509	1.52%
2021/07/06	77	18.15	0	0.00	18.15	77	1,545	4.98%
2021/07/02	70	18.49	0	0.00	18.40	70	1,546	4.53%
2021/07/01	70	18.40	0	0.00	18.30	70	1,528	4.58%
2021/06/30	60	18.39	6	18.33	18.40	54	1,514	3.57%
2021/06/29	160	18.03	0	0.00	17.90	160	1,492	10.72%	大買/鉅額交易
2021/06/28	100	18.13	0	0.00	18.15	100	1,481	6.75%
2021/06/22	10	17.10	0	0.00	17.25	10	1,454	0.69%
2021/06/21	96	17.20	0	0.00	17.10	96	1,454	6.60%
2021/06/18	199	17.33	0	0.00	17.40	199	1,447	13.75%	大買/鉅額交易
2021/06/16	2	17.35	0	0.00	17.25	2	1,451	0.14%
2021/06/03	1	17.85	0	0.00	17.90	1	1,452	0.07%
2021/05/20	2	16.60	0	0.00	16.30	2	1,418	0.14%
2021/05/17	3	16.00	0	0.00	15.35	3	1,406	0.21%
2021/05/12	2	17.25	0	0.00	17.30	2	1,328	0.15%
2021/05/11	0	0.00	1	19.10	18.45	-1	1,263	-0.08%
2021/05/10	0	0.00	4	18.89	19.00	-4	1,169	-0.34%
2021/05/06	55	18.40	0	0.00	18.05	55	1,079	5.10%
2021/05/04	201	19.27	0	0.00	17.95	201	1,054	19.06%	大買/鉅額交易
2021/05/03	270	18.51	0	0.00	18.35	270	905	29.82%	大買/鉅額交易
2021/04/29	0	0.00	1	18.35	18.15	-1	856	-0.12%
2021/04/19	1	17.50	0	0.00	17.85	1	594	0.17%
2021/04/15	1	17.40	0	0.00	17.45	1	562	0.18%
2021/04/14	0	19.40	0	0.00	17.40	0	556	0.00%
2021/04/13	0	17.85	0	0.00	17.65	0	551	0.00%
2021/04/12	0	0.00	5	17.80	17.85	-5	547	-0.91%
2021/04/07	1	17.35	0	0.00	17.45	1	490	0.20%
2021/04/01	1	17.40	0	0.00	17.40	1	483	0.21%
2021/03/31	0	17.60	0	0.00	17.45	0	483	0.00%
2021/03/18	1	17.75	0	0.00	17.75	1	451	0.22%
2021/03/17	0	18.05	0	0.00	17.85	0	453	0.00%
2021/03/16	2	17.80	0	0.00	17.85	2	456	0.44%
2021/03/15	0	19.05	0	0.00	18.40	0	430	0.00%
2021/03/09	0	18.45	0	0.00	18.05	0	443	0.00%
2021/03/08	0	19.10	0	0.00	18.00	0	448	0.00%
2021/03/05	0	19.05	0	0.00	18.05	0	449	0.00%
2021/03/04	1	18.00	0	0.00	18.20	1	455	0.22%
2021/03/02	3	18.33	0	0.00	18.15	3	499	0.60%
2021/02/26	0	18.70	0	0.00	18.55	0	505	0.00%
2021/02/25	0	0.00	3	18.70	18.75	-3	501	-0.60%
2021/01/29	1	17.15	0	0.00	17.10	1	479	0.21%
2021/01/28	3	17.25	0	0.00	17.20	3	477	0.63%
2021/01/07	0	0.00	0.1	18.30	18.45	-0.1	479	-0.02%
2021/01/04	20	18.60	0	0.00	18.50	20	456	4.38%
2020/12/21	0	19.80	0	0.00	18.20	0	440	0.00%
2020/12/10	0	0.00	0	18.60	18.55	0	435	-0.01%
2020/12/09	5	18.96	0	0.00	18.90	5	429	1.16%
2020/12/03	0	0.00	6	19.30	19.10	-6	419	-1.43%
2020/11/27	0	0.00	5	19.36	19.15	-5	404	-1.24%
2020/11/26	6	18.80	1	19.10	19.35	5	380	1.32%
2020/11/25	5	18.70	0	0.00	18.70	5	358	1.40%
2020/11/16	0	0.00	2	18.55	18.40	-2	368	-0.54%
2020/11/11	2	18.75	0	0.00	18.80	2	410	0.49%
2020/10/23	0	0.00	1	18.75	19.00	-1	425	-0.23%
2020/10/22	1	18.45	0	0.00	19.05	1	433	0.23%
2020/10/14	0	0.00	1	17.95	17.80	-1	431	-0.23%
2020/10/13	0	0.00	5.1	17.75	17.80	-5.1	437	-1.15%
2020/09/28	0.2	17.65	0	0.00	17.55	0.2	588	0.03%
2020/09/21	3	18.35	0	0.00	18.35	3	633	0.47%
2020/09/04	2	17.80	15	17.80	17.90	-13	718	-1.81%
2020/08/07	1	18.00	0	0.00	18.00	1	1,043	0.10%
2020/06/01	0	0.00	1	21.40	21.60	-1	1,388	-0.07%
2020/05/26	5	21.90	5	22.20	22.20	0	1,344	0.00%
2020/05/21	0	0.00	4	20.75	20.95	-4	1,196	-0.33%
2020/05/15	2	20.00	0	0.00	20.25	2	1,217	0.16%
2020/05/07	0	0.00	1	20.55	20.70	-1	1,199	-0.08%
2020/05/04	0	0.00	1	20.80	20.90	-1	1,168	-0.09%
2020/04/30	0	0.00	1	20.90	21.30	-1	1,152	-0.09%
2020/04/29	2	20.33	0	0.00	20.45	2	1,151	0.17%
2020/04/28	0	0.00	1	20.10	20.10	-1	1,148	-0.09%
2020/04/24	4	19.30	0	0.00	19.30	4	1,186	0.34%
2020/04/21	6	19.28	0	0.00	19.10	6	1,299	0.46%
2020/04/15	1	19.95	0	0.00	20.20	1	1,247	0.08%
2020/03/24	1	15.90	10.5	16.00	16.00	-9.5	1,159	-0.82%
2020/03/20	10	16.85	1	17.05	16.65	9	1,149	0.78%
2020/03/19	0	0.00	1	15.95	15.95	-1	1,149	-0.09%
2020/03/17	0	0.00	14	18.10	18.05	-14	1,138	-1.23%
2020/03/16	0	0.00	2	19.65	19.05	-2	1,134	-0.18%
2020/03/12	1	21.05	0	0.00	20.85	1	1,091	0.09%
2020/03/11	0	0.00	1	22.40	22.20	-1	1,094	-0.09%
2020/03/10	0	0.00	2	21.85	22.10	-2	1,111	-0.18%
2020/03/09	0	0.00	1	22.85	22.35	-1	1,103	-0.09%
2020/01/30	0	0.00	2	24.50	24.35	-2	2,134	-0.09%
2019/12/12	0	0.00	0.2	26.05	26.05	-0.2	2,754	-0.01%
2019/12/11	0	0.00	8	26.10	26.10	-8	2,821	-0.28%
2019/11/29	0	0.00	1	26.25	26.10	-1	2,847	-0.04%
2019/11/22	2	27.20	0	0.00	26.65	2	2,761	0.07%
2019/11/20	3	26.90	1	26.60	26.60	2	2,720	0.07%
2019/11/18	2	27.30	0	0.00	27.10	2	2,660	0.08%
2019/11/15	2	27.40	0	0.00	27.35	2	2,638	0.08%
2019/11/14	18	27.31	16	27.30	27.35	2	2,602	0.08%
2019/11/13	41	27.64	42	28.68	27.45	-1	2,554	-0.04%
2019/11/12	5	26.90	6.2	27.51	28.00	-1.2	2,228	-0.05%
2019/11/11	10	26.00	0	0.00	25.95	10	2,015	0.50%
2019/11/07	0	0.00	1	26.65	26.50	-1	1,935	-0.05%
2019/11/06	2	26.50	5	26.85	26.50	-3	1,908	-0.16%
2019/11/05	8	25.40	6	26.20	26.30	2	1,865	0.11%
2019/11/04	0	0.00	4	27.10	27.00	-4	1,740	-0.23%
2019/10/31	4	26.45	0	0.00	26.80	4	1,719	0.23%
2019/10/24	0	0.00	1	26.95	26.45	-1	1,658	-0.06%
2019/10/22	1	27.60	6	27.20	27.15	-5	1,609	-0.31%
2019/10/18	0	0.00	35	26.78	26.70	-35	1,527	-2.29%
2019/10/17	0	0.00	1	27.65	27.05	-1	1,490	-0.07%
2019/10/15	2	26.85	0	0.00	27.10	2	1,407	0.14%
2019/10/14	3	27.23	21.2	27.10	27.15	-18.2	1,361	-1.34%
2019/10/09	3	26.20	2.3	26.11	26.30	0.7	1,219	0.06%
2019/10/08	3	25.95	6	26.10	25.75	-3	1,160	-0.26%
2019/10/07	5	25.59	15	25.24	25.75	-10	1,104	-0.91%
2019/10/04	1	24.40	3	24.62	24.65	-2	1,045	-0.19%
2019/10/03	0	0.00	1	24.20	24.30	-1	1,036	-0.10%
2019/10/02	3	24.05	0	0.00	23.95	3	1,044	0.29%
2019/10/01	0	0.00	1	24.05	23.95	-1	1,042	-0.10%
2019/09/27	4	23.80	0	0.00	23.75	4	1,040	0.38%
2019/09/26	0	0.00	0.2	24.15	24.15	-0.2	1,016	-0.02%
2019/09/25	5	24.29	10	24.23	24.20	-5	1,013	-0.49%
2019/09/19	4	24.85	1	24.80	24.75	3	1,005	0.30%
2019/09/18	4	25.00	7	24.96	24.95	-3	1,018	-0.29%
2019/09/17	3	24.55	0	0.00	24.65	3	1,011	0.30%
2019/09/16	21	24.54	0	0.00	24.70	21	978	2.15%
2019/09/09	1	24.15	0	0.00	23.95	1	882	0.11%
2019/09/06	4	23.50	0	0.00	23.70	4	869	0.46%
2019/08/29	0	0.00	1	23.05	22.95	-1	1,097	-0.09%
2019/08/22	1	23.00	0	0.00	23.00	1	1,253	0.08%
2019/08/08	4	24.08	0	0.00	23.90	4	1,546	0.26%
2019/07/31	4	23.13	0	0.00	23.35	4	1,487	0.27%
2019/07/23	2	24.30	0	0.00	24.35	2	1,450	0.14%
2019/07/12	0	0.00	2	24.55	24.45	-2	1,437	-0.14%
2019/07/11	5	24.05	0	0.00	24.05	5	1,426	0.35%
2019/07/10	5	24.22	0	0.00	24.20	5	1,425	0.35%
2019/07/09	1	25.10	2	25.05	25.10	-1	1,382	-0.07%
2019/07/05	5	26.40	0	0.00	26.50	5	1,370	0.36%
2019/07/04	5	26.22	0	0.00	26.20	5	1,399	0.36%
2019/07/01	0	0.00	1	26.00	26.10	-1	1,386	-0.07%
2019/06/28	3	26.15	0	0.00	26.15	3	1,366	0.22%
2019/06/26	4	26.95	0	0.00	27.05	4	1,312	0.30%
2019/06/19	1	26.35	0	0.00	26.30	1	1,190	0.08%
2019/06/11	0	0.00	4	26.64	26.50	-4	1,022	-0.39%
2019/06/05	0	0.00	2	26.05	25.80	-2	854	-0.23%
2019/06/04	0	0.00	1	26.00	25.80	-1	826	-0.12%
2019/06/03	0	0.00	8	25.76	25.75	-8	800	-1.00%
2019/05/31	0	0.00	1	25.55	25.65	-1	758	-0.13%
2019/05/30	0	0.00	2	25.00	25.10	-2	709	-0.28%
2019/05/29	0	0.00	2	24.95	24.90	-2	693	-0.29%
2019/05/28	1	24.40	0	0.00	24.85	1	654	0.15%
2019/05/27	0	0.00	2	24.20	24.20	-2	621	-0.32%
2019/05/24	5	25.28	1	25.40	24.45	4	607	0.66%
2019/05/23	1	24.60	0	0.00	25.00	1	541	0.18%
2019/05/22	0	0.00	1	24.85	24.60	-1	514	-0.19%
2019/05/21	5	24.76	1	24.60	24.35	4	473	0.85%
2019/05/20	8	24.54	8	24.55	24.80	0	424	0.00%
2019/02/22	0	0.00	1	20.85	20.95	-1	174	-0.57%
2019/02/15	0	0.00	5	21.20	21.15	-5	174	-2.87%
2019/01/29	0	0.00	2	20.33	20.50	-2	161	-1.24%
2019/01/18	4	20.25	0	0.00	20.20	4	166	2.40%
2019/01/17	1	20.20	0	0.00	20.20	1	171	0.58%
2018/11/27	0	0.00	5	19.45	19.50	-5	230	-2.17%
2018/11/15	0	0.00	0.1	19.50	19.50	-0.1	240	-0.05%
2018/10/08	2	21.90	0	0.00	21.90	2	385	0.52%
2018/09/21	0	0.00	6	22.11	22.10	-6	409	-1.47%
2018/09/19	0	0.00	6	22.20	22.20	-6	417	-1.44%
2018/09/14	0	0.00	3	22.30	22.50	-3	434	-0.69%
2018/09/03	5	22.40	0	0.00	22.40	5	448	1.11%
2018/08/29	0	0.00	1	22.20	22.20	-1	450	-0.22%
2018/08/16	0	0.00	2	22.65	22.65	-2	449	-0.44%
2018/08/13	1	23.20	0	0.00	22.95	1	452	0.22%
2018/08/08	2	25.48	1	25.45	25.40	1	427	0.23%
2018/08/03	2	25.35	1	25.35	25.35	1	389	0.26%
2018/07/31	0	0.00	1	25.30	25.35	-1	378	-0.26%
2018/07/30	0	0.00	2	25.20	25.20	-2	376	-0.53%
2018/07/25	2	24.45	0	0.00	24.50	2	375	0.53%
2018/07/12	1	24.20	0	0.00	24.20	1	415	0.24%
2018/06/13	0	0.00	2	24.80	24.75	-2	521	-0.38%
2018/06/12	0	0.00	0.1	24.60	24.60	-0.1	522	-0.02%
2018/06/06	0	0.00	10	24.70	24.70	-10	523	-1.91%
2018/05/14	6	24.13	0	24.15	24.10	6	564	1.06%
2018/05/08	12	24.31	2	24.15	24.55	10	564	1.77%
2018/05/04	8	24.90	0	0.00	24.95	8	560	1.43%
2018/05/03	4	24.95	0	0.00	25.00	4	569	0.70%
2018/04/26	0	0.00	0	25.40	25.40	0	635	-0.01%
2018/04/03	1	25.40	0	0.00	25.70	1	627	0.16%
2018/03/31	11	25.55	0	0.00	25.60	11	623	1.76%
2018/03/23	1	25.40	0	0.00	25.50	1	642	0.16%
2018/03/22	1	25.70	0	0.00	25.90	1	632	0.16%
2018/03/20	0	0.00	6	25.60	25.60	-6	614	-0.98%
2018/03/19	1	25.75	3	25.70	25.75	-2	602	-0.33%
2018/03/08	0	0.00	0.3	24.10	24.10	-0.3	565	-0.06%
2018/02/26	2	24.65	0	0.00	24.70	2	619	0.32%
2018/02/22	2	24.35	2	24.20	24.20	0	631	0.00%
2018/02/21	0	0.00	2	24.20	24.35	-2	640	-0.31%
2018/02/05	0	0.00	15	24.90	24.90	-15	623	-2.41%
2018/01/30	0	0.00	3	25.40	25.20	-3	650	-0.46%
2018/01/26	30	25.45	0	0.00	25.60	30	648	4.62%
2018/01/24	0	0.00	1	25.30	25.45	-1	586	-0.17%
2018/01/18	15	25.20	0	0.00	25.20	15	571	2.62%
2018/01/12	0	0.00	1	25.10	25.00	-1	612	-0.16%
2018/01/05	0	0.00	2	25.10	25.05	-2	708	-0.28%
2018/01/03	0	0.00	2	25.05	25.05	-2	717	-0.28%