聚陽 (1477)-兆豐-公益券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
392.0
漲跌
▲4.0
漲幅
+1.03%
成交量
1,475張
產業
上市紡織類股
717人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	390.00	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	1	388.00	387.00	-1	1,740	-0.06%
2024/04/16	0	370.00	0	0.00	368.00	0	1,722	0.00%
2024/04/10	0	0.00	1	386.00	387.50	-1	1,817	-0.06%
2024/04/09	1	376.00	0	0.00	376.00	1	1,813	0.06%
2024/04/08	0	371.00	0	0.00	368.50	0	1,808	0.00%
2024/04/03	0	0.00	35	374.50	374.50	-35	1,796	-1.95%
2024/04/01	0	377.00	0.1	376.00	374.50	-0.1	1,791	0.00%
2024/03/29	15	367.83	1	371.50	371.50	14	1,775	0.79%
2024/03/28	21.1	369.82	0	0.00	365.50	21.1	1,739	1.21%
2024/03/27	0	393.00	0	0.00	397.00	0	1,674	0.00%
2024/03/21	0	0.00	2	405.50	407.00	-2	1,661	-0.12%
2024/03/15	1	400.50	0	0.00	401.00	1	1,691	0.06%
2024/03/14	0	0.00	0.1	395.00	397.50	-0.1	1,664	-0.01%
2024/03/13	0	0.00	0.1	372.00	375.00	-0.1	1,593	-0.01%
2024/03/06	0.1	364.50	0	0.00	363.00	0.1	1,742	0.01%
2024/03/05	0.1	371.50	0	0.00	369.00	0.1	1,761	0.01%
2024/02/02	0	0.00	1	366.50	367.00	-1	1,930	-0.05%
2024/01/31	1	362.50	1.1	360.52	360.00	-0.1	1,959	-0.01%
2024/01/30	0	0.00	0	358.00	357.50	0	1,974	0.00%
2024/01/26	0.1	347.50	0	0.00	347.50	0.1	2,015	0.00%
2024/01/24	2	354.75	1.1	356.77	355.00	0.9	2,047	0.04%
2024/01/19	0.1	342.71	0	0.00	341.00	0.1	2,014	0.01%
2024/01/18	0	346.50	0	0.00	341.00	0	1,997	0.00%
2024/01/16	0	366.00	1	367.00	366.00	-1	1,878	-0.05%
2024/01/12	0	0.00	1	377.50	378.50	-1	1,855	-0.05%
2024/01/11	1	372.50	5	373.50	374.50	-4	1,848	-0.22%
2024/01/10	1	363.00	0	0.00	367.00	1	1,859	0.05%
2024/01/09	0	0.00	1	363.00	365.00	-1	1,868	-0.05%
2024/01/08	0	0.00	0.2	356.00	358.00	-0.2	1,854	-0.01%
2024/01/05	0	355.00	0	0.00	354.50	0	1,859	0.00%
2024/01/04	2	358.50	1	355.00	356.50	1	1,857	0.05%
2023/12/28	0	0.00	1	348.50	350.50	-1	1,833	-0.05%
2023/12/26	2	341.75	1	343.00	346.00	1	1,841	0.05%
2023/12/25	0	336.00	0	0.00	335.00	0	1,866	0.00%
2023/12/22	0	339.00	0	0.00	338.00	0	1,877	0.00%
2023/12/20	1	357.50	1	352.00	351.00	0	1,832	0.00%
2023/12/19	0	347.50	0	0.00	350.00	0	1,833	0.00%
2023/12/13	0	0.00	20	351.63	349.00	-20	1,882	-1.06%
2023/12/12	21	343.19	0	0.00	343.00	21	1,887	1.11%
2023/12/08	0	0.00	1	353.00	351.50	-1	1,906	-0.05%
2023/12/07	1	350.00	15	355.30	349.00	-14	1,920	-0.73%
2023/12/06	16	349.94	0	0.00	349.00	16	1,898	0.84%
2023/12/05	0.1	343.20	0	0.00	343.50	0.1	1,908	0.00%
2023/12/04	3	355.00	0	0.00	356.00	3	1,835	0.16%
2023/12/01	0	357.00	0	0.00	358.00	0	1,868	0.00%
2023/11/30	0	358.50	0	0.00	358.00	0	1,939	0.00%
2023/11/29	0	364.00	0	0.00	365.00	0	1,933	0.00%
2023/11/28	0	0.00	0	376.50	373.00	0	1,921	0.00%
2023/11/27	0	366.50	0.1	372.00	368.50	-0.1	1,939	0.00%
2023/11/22	23	358.13	23	359.50	358.50	0	2,005	0.00%
2023/11/21	2	366.04	0	0.00	365.50	2	2,067	0.10%
2023/11/20	20	367.00	20	370.00	370.50	0	2,149	0.00%
2023/11/17	0	365.50	0	0.00	367.00	0	2,270	0.00%
2023/11/16	0	367.50	0	0.00	365.50	0	2,322	0.00%
2023/11/15	0	371.75	0	0.00	374.50	0	2,303	0.00%
2023/11/13	1	390.00	0	0.00	389.50	1	2,261	0.04%
2023/11/09	5	391.00	7	395.86	399.50	-2	2,301	-0.09%
2023/11/08	2	390.00	0	0.00	389.50	2	2,293	0.09%
2023/11/07	1	392.00	1	394.00	395.00	0	2,312	0.00%
2023/11/06	1	388.00	1	392.00	390.00	0	2,326	0.00%
2023/11/02	3	381.00	4	378.88	384.00	-1	2,354	-0.04%
2023/10/25	2	362.50	2	366.00	368.50	0	2,762	0.00%
2023/10/19	1	361.00	0	0.00	362.50	1	2,873	0.03%
2023/10/18	3	368.00	6	368.75	368.00	-3	2,902	-0.10%
2023/10/16	1	364.00	0	0.00	362.00	1	2,925	0.03%
2023/10/13	0	0.00	1	361.00	360.00	-1	2,960	-0.03%
2023/10/12	1	355.00	0	0.00	357.00	1	3,012	0.03%
2023/10/11	0	0.00	2	353.00	353.50	-2	3,099	-0.06%
2023/10/02	0	0.00	1	343.00	339.50	-1	3,313	-0.03%
2023/09/22	0	0.00	10	327.25	328.00	-10	3,836	-0.26%
2023/09/21	2	320.00	0	0.00	319.50	2	3,934	0.05%
2023/09/20	0	320.00	7	321.00	318.00	-7	4,091	-0.17%
2023/09/19	15	322.67	1	318.50	319.00	14	4,168	0.34%
2023/09/11	1	337.00	0	0.00	339.50	1	5,085	0.02%
2023/09/08	1	348.00	2	347.25	344.00	-1	5,090	-0.02%
2023/09/06	2	347.50	2	347.00	345.50	0	5,053	0.00%
2023/09/05	17	333.82	17	337.56	342.50	0	5,017	0.00%
2023/09/01	1	330.00	0	0.00	327.00	1	4,936	0.02%
2023/08/25	2	340.75	2	340.50	337.00	0	4,965	0.00%
2023/08/24	28	329.84	26	332.42	334.50	2	4,898	0.04%
2023/08/23	1	317.50	26	317.13	331.50	-25	4,813	-0.52%
2023/08/22	25	309.86	1.6	313.00	314.00	23.4	4,700	0.50%
2023/08/11	0	0.00	72	309.02	308.00	-72	4,602	-1.56%
2023/08/09	1	306.00	1	304.50	309.50	0	4,562	0.00%
2023/08/08	0	0.00	8	307.00	313.00	-8	4,537	-0.18%
2023/08/07	13	309.88	5	305.50	307.00	8	4,498	0.18%
2023/08/04	2	315.75	2	315.75	316.00	0	4,406	0.00%
2023/08/01	5	308.20	0	0.00	308.50	5	4,229	0.12%
2023/07/31	6	315.50	7	316.86	311.50	-1	4,150	-0.02%
2023/07/26	1	290.00	0.1	293.50	291.50	1	4,036	0.02%
2023/07/21	1	305.91	0	0.00	306.50	1	3,942	0.03%
2023/07/20	0	0.00	8	299.50	303.50	-8	3,898	-0.21%
2023/07/19	2	297.25	0	0.00	296.50	2	3,868	0.05%
2023/07/17	1	298.00	1	300.00	301.00	0	3,786	0.00%
2023/07/14	2	311.50	2	306.25	304.00	0	3,721	0.00%
2023/07/13	1	308.00	0	0.00	301.00	1	3,624	0.03%
2023/07/12	22	307.27	0	0.00	305.00	22	3,590	0.61%
2023/07/10	0	0.00	3	307.33	307.00	-3	3,491	-0.09%
2023/07/07	9	298.34	0.1	302.00	301.00	8.9	3,434	0.26%
2023/07/06	5	303.00	0	0.00	303.00	5	3,367	0.15%
2023/07/05	14	307.29	1	309.00	306.50	13	3,280	0.40%
2023/07/04	7	313.50	8	316.26	315.00	-1	3,184	-0.03%
2023/07/03	3	311.50	0	0.00	307.50	3	3,051	0.10%
2023/06/30	0	0.00	2	300.00	302.00	-2	2,935	-0.07%
2023/06/29	9	288.94	6.2	290.73	298.50	2.9	2,891	0.10%
2023/06/28	12	283.38	2	285.75	289.50	10	2,808	0.36%
2023/06/27	11	267.55	1	270.50	270.50	10	2,680	0.37%
2023/06/26	1	266.00	2	267.25	266.00	-1	2,620	-0.04%
2023/06/21	4	271.75	3	272.17	272.50	1	2,540	0.04%
2023/06/20	1	261.50	2	258.75	266.50	-1	2,353	-0.04%
2023/06/19	2	259.50	0	0.00	260.00	2	2,201	0.09%
2023/06/16	4	264.75	5	265.80	264.00	-1	2,051	-0.05%
2023/06/15	2	244.50	1	254.00	254.00	1	1,784	0.06%
2023/06/08	0	0.00	2	230.00	227.00	-2	1,668	-0.12%
2023/06/07	2	226.50	0	0.00	227.00	2	1,655	0.12%
2023/06/02	0	0.00	9	230.56	231.50	-9	1,616	-0.56%
2023/05/30	3	215.00	1	215.50	216.00	2	1,600	0.12%
2023/05/26	5	218.50	0	0.00	218.50	5	1,644	0.30%
2023/05/23	0.1	226.50	0	0.00	225.50	0.1	1,642	0.01%
2023/05/15	1	231.50	0	0.00	228.50	1	1,607	0.06%
2023/05/04	0	0.00	1	232.00	231.50	-1	1,764	-0.06%
2023/05/03	2	228.25	0	0.00	228.00	2	1,802	0.11%
2023/04/26	0	0.00	1	219.50	225.00	-1	1,939	-0.05%
2023/03/27	1	236.50	0	0.00	236.00	1	1,831	0.05%
2023/03/17	0	0.00	1	222.00	221.00	-1	1,759	-0.06%
2023/03/15	0	0.00	2	221.50	223.50	-2	1,765	-0.11%
2023/03/14	2	216.25	0	0.00	214.00	2	1,747	0.11%
2023/03/09	0	0.00	1	220.50	219.00	-1	1,767	-0.06%
2023/03/08	1	220.50	1	219.00	218.50	0	1,801	0.00%
2023/03/07	1	217.50	2	216.00	217.00	-1	1,809	-0.06%
2023/03/03	2	212.50	0	0.00	212.50	2	1,755	0.11%
2023/02/17	0	0.00	1	215.50	215.50	-1	1,795	-0.06%
2023/02/14	0	0.00	2	220.00	221.00	-2	1,877	-0.11%
2023/02/13	2	216.00	0	0.00	216.50	2	1,895	0.11%
2023/02/07	1	226.50	0	0.00	225.00	1	1,996	0.05%
2023/01/31	3	218.50	7	219.14	218.00	-4	1,838	-0.22%
2023/01/30	1	231.00	1	229.00	228.00	0	1,767	0.00%
2023/01/09	1	228.00	1	230.00	230.50	0	1,762	0.00%
2023/01/05	1	225.50	2	226.25	230.00	-1	1,781	-0.06%
2022/12/27	0	0.00	1	238.00	241.50	-1	1,799	-0.06%
2022/12/23	1	238.00	1	239.00	238.50	0	1,877	0.00%
2022/12/22	2	245.50	1	239.00	238.50	1	1,931	0.05%
2022/12/15	0	0.00	1	248.50	245.00	-1	1,987	-0.05%
2022/12/12	1	244.50	0	0.00	242.50	1	1,985	0.05%
2022/12/09	2	244.00	0	0.00	244.50	2	2,042	0.10%
2022/12/07	2	233.50	2	237.00	236.50	0	2,126	0.00%
2022/12/06	0	0.00	2	237.50	235.00	-2	2,210	-0.09%
2022/12/02	1	237.00	0	0.00	236.50	1	2,254	0.04%
2022/11/30	0	0.00	1	231.00	233.00	-1	2,301	-0.04%
2022/11/28	0	0.00	1	220.00	221.00	-1	2,461	-0.04%
2022/11/22	0	0.00	0.1	217.50	219.00	-0.1	2,568	0.00%
2022/11/18	0	0.00	0.1	224.00	225.00	-0.1	2,623	0.00%
2022/11/16	1	229.50	0	0.00	225.00	1	2,651	0.04%
2022/11/14	1	225.50	1	227.50	227.00	0	2,636	0.00%
2022/11/11	1	213.50	1	216.00	220.50	0	2,652	0.00%
2022/11/07	1	214.00	1	214.00	213.50	0	2,861	0.00%
2022/11/04	6	214.92	7	212.93	215.00	-1	2,992	-0.03%
2022/10/28	0	0.00	1	203.00	200.50	-1	3,217	-0.03%
2022/10/27	1	201.50	1	197.00	201.50	0	3,230	0.00%
2022/10/24	0	0.00	2	194.50	192.50	-2	3,252	-0.06%
2022/10/20	5	195.90	2	195.00	195.50	3	3,268	0.09%
2022/10/19	5	201.50	3	202.50	201.50	2	3,231	0.06%
2022/10/18	0	0.00	1	197.00	196.50	-1	3,193	-0.03%
2022/10/17	1	194.50	0	0.00	195.00	1	3,191	0.03%
2022/10/14	1	204.50	2	201.75	199.00	-1	3,194	-0.03%
2022/09/22	0	0.00	1	197.00	196.00	-1	3,117	-0.03%
2022/09/21	2	201.25	2	200.50	201.00	0	3,198	0.00%
2022/09/19	1	202.00	0	0.00	201.50	1	3,203	0.03%
2022/09/16	0	0.00	2	203.50	204.50	-2	3,205	-0.06%
2022/09/15	1	208.00	1	210.50	210.50	0	3,152	0.00%
2022/09/13	1	204.00	1	205.00	204.50	0	3,024	0.00%
2022/09/12	1	200.00	2.1	198.20	197.00	-1.1	2,939	-0.04%
2022/09/08	3	197.33	1	194.50	198.00	2	2,944	0.07%
2022/09/07	1	189.00	1	188.00	188.50	0	2,903	0.00%
2022/09/05	2	194.25	3	193.50	189.00	-1	2,842	-0.04%
2022/09/02	2	187.75	1	188.00	185.00	1	2,699	0.04%
2022/08/25	2	187.00	3	185.67	187.00	-1	2,480	-0.04%
2022/08/22	1	177.00	0	0.00	177.00	1	2,340	0.04%
2022/08/19	0	0.00	1	177.50	178.00	-1	2,342	-0.04%
2022/08/18	3	181.00	3	176.50	181.50	0	2,331	0.00%
2022/08/16	2	183.00	1	182.00	183.00	1	2,272	0.04%
2022/08/15	0	0.00	2	184.75	185.00	-2	2,270	-0.09%
2022/08/12	3	180.83	1	182.00	184.00	2	2,216	0.09%
2022/08/11	0	0.00	12	178.50	178.50	-12	2,044	-0.59%
2022/08/10	1	159.50	0	0.00	162.50	1	1,904	0.05%
2022/08/08	0	0.00	1	163.50	162.50	-1	1,840	-0.05%
2022/08/05	2	162.25	3	161.00	162.50	-1	1,816	-0.06%
2022/08/04	4	147.63	7	149.29	152.00	-3	1,683	-0.18%
2022/08/03	3	143.17	3	144.67	145.00	0	1,618	0.00%
2022/08/02	1	142.00	1	143.00	143.00	0	1,651	0.00%
2022/07/29	0	0.00	2	139.75	141.50	-2	1,803	-0.11%
2022/07/28	1	136.00	0	0.00	135.50	1	1,804	0.06%
2022/07/27	1	136.00	1	137.00	139.00	0	1,796	0.00%
2022/07/26	1	142.00	0	0.00	138.50	1	1,796	0.06%
2022/07/25	0	0.00	1	144.50	144.50	-1	1,816	-0.06%
2022/07/22	1	145.00	0	0.00	144.50	1	1,818	0.05%
2022/07/21	0	0.00	2	145.25	145.50	-2	1,823	-0.11%
2022/07/20	1	144.00	1	146.00	143.00	0	1,840	0.00%
2022/07/18	0	0.00	1	142.50	140.50	-1	1,903	-0.05%
2022/07/12	1.1	137.95	0	0.00	136.50	1.1	1,985	0.05%
2022/07/11	1	146.50	0	0.00	145.50	1	1,969	0.05%
2022/07/08	1	147.00	1	148.50	147.50	0	1,983	0.00%
2022/07/07	1	146.00	1	147.00	147.00	0	1,994	0.00%
2022/07/06	1	142.50	1	143.00	142.00	0	1,995	0.00%
2022/06/29	5	147.40	0.5	145.00	144.00	4.5	1,961	0.23%
2022/06/28	1	159.50	0	0.00	158.50	1	1,859	0.05%
2022/06/27	1	161.00	1	162.00	163.50	0	1,877	0.00%
2022/06/24	2	162.00	2	163.00	162.50	0	1,873	0.00%
2022/06/23	1	161.50	1	162.50	163.00	0	1,862	0.00%
2022/06/22	0	0.00	1	163.00	162.50	-1	1,862	-0.05%
2022/06/21	0	0.00	1	161.00	162.00	-1	1,865	-0.05%
2022/06/17	2	157.25	2	159.50	159.50	0	1,873	0.00%
2022/06/15	0	0.00	1	161.50	161.50	-1	1,822	-0.05%
2022/06/14	1	162.00	0	0.00	162.50	1	1,813	0.06%
2022/06/13	3	161.83	2	162.75	163.00	1	1,816	0.06%
2022/06/10	1	164.00	1	165.50	167.00	0	1,810	0.00%
2022/06/09	2	165.00	2	165.75	166.00	0	1,824	0.00%
2022/06/08	1	166.50	3	167.50	166.50	-2	1,853	-0.11%
2022/06/07	11	167.18	1	168.00	162.50	10	1,896	0.53%
2022/06/01	1	164.00	1	165.00	163.00	0	1,946	0.00%
2022/05/30	0	0.00	1	157.50	160.50	-1	1,971	-0.05%
2022/05/27	2	155.25	1	156.00	155.50	1	1,967	0.05%
2022/05/26	1	156.00	0	0.00	155.50	1	1,938	0.05%
2022/05/19	1	162.50	0	0.00	162.00	1	1,870	0.05%
2022/05/10	1	157.00	1	158.50	158.50	0	1,759	0.00%
2022/05/06	3	168.00	0	0.00	163.50	3	1,692	0.18%
2022/05/05	1	181.50	1	183.00	180.00	0	1,593	0.00%
2022/05/04	1	182.00	1	182.00	180.50	0	1,592	0.00%
2022/05/03	1	180.00	0	0.00	179.00	1	1,598	0.06%
2022/04/27	0	0.00	1	180.00	179.50	-1	1,564	-0.06%
2022/04/26	1	185.50	0	0.00	185.50	1	1,554	0.06%
2022/04/21	0.1	187.50	0	0.00	190.50	0.1	1,450	0.01%
2022/04/13	0.1	193.50	0	0.00	192.00	0.1	1,297	0.01%
2022/04/11	0.5	199.00	0	0.00	195.00	0.5	1,336	0.04%
2022/03/23	1	199.50	0	0.00	202.50	1	1,199	0.08%
2022/03/10	3	193.00	5	198.40	197.50	-2	1,156	-0.17%
2022/03/08	1	204.00	0	0.00	204.00	1	1,122	0.09%
2022/03/04	0.1	222.50	0	0.00	223.00	0.1	1,067	0.01%
2022/02/24	0	0.00	1	217.50	218.50	-1	1,038	-0.10%
2022/02/22	1	226.00	0	0.00	226.00	1	1,093	0.09%
2022/02/21	0	0.00	1	225.50	226.00	-1	1,102	-0.09%
2022/02/16	0	0.00	1	226.00	227.50	-1	1,132	-0.09%
2022/01/06	0	0.00	1	255.50	255.50	-1	1,140	-0.09%
2022/01/05	5	264.30	13	258.85	257.00	-8	1,128	-0.71%
2022/01/04	0	0.00	0.1	250.50	253.50	-0.1	1,102	-0.01%
2021/12/10	0	0.00	2	244.50	247.00	-2	1,198	-0.17%
2021/12/08	0	0.00	0.1	252.00	247.50	-0.1	1,244	-0.01%
2021/12/07	0	0.00	1	242.00	247.50	-1	1,230	-0.08%
2021/12/03	1	238.50	0	0.00	237.00	1	1,228	0.08%
2021/11/30	3	235.50	0	0.00	233.00	3	1,249	0.24%
2021/11/29	0	0.00	1	233.00	233.00	-1	1,247	-0.08%
2021/11/26	0	0.00	1	234.50	234.00	-1	1,246	-0.08%
2021/11/19	1	242.00	6	245.67	243.50	-5	1,223	-0.41%
2021/11/18	4	238.13	0	0.00	237.50	4	1,190	0.34%
2021/11/08	2	238.00	0	0.00	236.50	2	1,266	0.16%
2021/11/05	0	233.00	0	0.00	234.00	0	1,270	0.00%
2021/11/04	2	225.50	2	228.00	228.00	0	1,274	0.00%
2021/11/02	0.1	229.45	0	0.00	231.00	0.1	1,279	0.01%
2021/11/01	1	241.00	0	0.00	235.00	1	1,295	0.08%
2021/10/22	2	220.00	0	0.00	220.00	2	1,422	0.14%
2021/10/19	2	216.00	0	0.00	219.50	2	1,497	0.13%
2021/10/08	0	0.00	2	224.00	223.00	-2	1,528	-0.13%
2021/10/06	2	222.50	0	0.00	221.50	2	1,542	0.13%
2021/10/04	1	242.00	0	0.00	237.00	1	1,515	0.07%
2021/09/14	1	261.00	5	256.90	258.50	-4	1,708	-0.23%
2021/09/03	0	0.00	11	243.36	245.50	-11	1,848	-0.59%
2021/09/02	1	237.00	0	0.00	235.00	1	1,823	0.05%
2021/08/20	0.1	220.50	0	0.00	219.00	0.1	2,122	0.00%
2021/08/13	0.1	226.00	0	0.00	228.50	0.1	2,399	0.00%
2021/08/10	0	0.00	3	232.50	235.00	-3	2,520	-0.12%
2021/08/06	0.1	246.00	0	0.00	246.00	0.1	2,587	0.00%
2021/08/05	2	249.50	0	0.00	248.50	2	2,616	0.08%
2021/08/04	2	248.00	12	244.00	250.00	-10	2,704	-0.37%
2021/07/28	12	242.00	0	0.00	239.50	12	2,896	0.41%
2021/07/27	1	236.50	2	240.50	240.00	-1	2,914	-0.03%
2021/07/20	6	237.25	0	0.00	236.00	6	2,895	0.21%
2021/07/19	5	240.00	0	0.00	243.00	5	2,890	0.17%
2021/07/16	1	245.00	0	0.00	247.00	1	2,923	0.03%
2021/07/09	0.1	248.00	0	0.00	247.00	0.1	3,051	0.00%
2021/07/08	2	246.75	0	0.00	250.00	2	3,065	0.07%
2021/07/06	1	258.00	0	0.00	257.00	1	3,010	0.03%
2021/07/05	5	262.50	0	0.00	264.50	5	3,013	0.17%
2021/07/02	0.1	267.00	0.2	268.00	266.00	-0.1	2,986	0.00%
2021/07/01	0	0.00	30	269.08	269.50	-30	3,002	-1.00%
2021/06/30	0	0.00	1	274.50	274.00	-1	2,988	-0.03%
2021/06/29	0	0.00	5	266.50	269.00	-5	3,017	-0.17%
2021/06/28	1.1	271.47	0	0.00	270.00	1.1	3,027	0.04%
2021/06/25	5.2	274.53	5	277.00	269.00	0.2	3,034	0.00%
2021/06/23	2.1	269.97	0	0.00	271.00	2.1	3,096	0.07%
2021/06/22	0	0.00	5	270.00	269.00	-5	3,166	-0.16%
2021/06/21	2	255.00	0	0.00	256.50	2	3,206	0.06%
2021/06/18	3	262.33	0	0.00	261.50	3	3,174	0.09%
2021/06/17	5	265.00	1	267.00	264.50	4	3,158	0.13%
2021/06/15	2	258.50	1	262.00	261.50	1	3,112	0.03%
2021/06/08	5	271.00	0	0.00	268.50	5	3,119	0.16%
2021/06/03	14	271.89	9	272.94	274.50	5	3,201	0.16%
2021/06/02	0	0.00	1	286.00	283.50	-1	3,099	-0.03%
2021/06/01	0	0.00	3	278.83	284.00	-3	3,093	-0.10%
2021/05/31	0	0.00	4	281.50	281.00	-4	3,058	-0.13%
2021/05/27	3	280.83	0	0.00	281.50	3	3,055	0.10%
2021/05/25	26	285.04	0	0.00	276.00	26	2,994	0.87%
2021/05/24	5	276.50	37	283.16	281.00	-32	2,958	-1.08%
2021/05/21	19	263.79	14	268.50	270.50	5	2,863	0.17%
2021/05/20	3	255.50	0	0.00	252.00	3	2,777	0.11%
2021/05/19	27	256.70	0	0.00	252.00	27	2,756	0.98%
2021/05/11	4	278.38	18.1	277.08	271.50	-14.1	2,486	-0.57%
2021/05/10	14.1	273.91	0	0.00	266.50	14.1	2,366	0.60%
2021/05/07	1	261.00	3	262.33	262.00	-2	2,309	-0.09%
2021/05/06	1	250.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	0	0.00	2	252.00	253.00	-2	2,212	-0.09%
2021/05/03	1	243.00	0	0.00	243.00	1	2,132	0.05%
2021/04/28	1	241.00	2	246.00	245.50	-1	2,170	-0.05%
2021/04/27	2	242.50	0	0.00	239.00	2	2,178	0.09%
2021/04/23	1	253.50	0	0.00	247.50	1	2,201	0.05%
2021/04/20	1	245.00	1	250.00	252.00	0	2,146	0.00%
2021/04/16	0	0.00	1	244.00	245.50	-1	2,069	-0.05%
2021/04/15	1	251.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	0	0.00	20	248.25	245.50	-20	2,052	-0.97%
2021/04/09	20	247.98	0	0.00	251.00	20	2,052	0.97%
2021/04/06	0	0.00	1	240.50	243.00	-1	1,983	-0.05%
2021/03/26	3	248.50	5	246.50	247.50	-2	1,868	-0.11%
2021/03/25	1	239.00	1	242.00	245.00	0	1,817	0.00%
2021/03/24	1	236.50	2	230.25	236.50	-1	1,724	-0.06%
2021/03/18	0	0.00	5	222.00	221.50	-5	1,686	-0.30%
2021/03/17	5	220.00	0	0.00	216.00	5	1,724	0.29%
2021/03/12	0	0.00	1	220.00	223.00	-1	1,722	-0.06%
2021/02/24	0	0.00	1	213.00	213.00	-1	1,761	-0.06%
2021/02/23	0	0.00	1	208.00	207.00	-1	1,750	-0.06%
2021/02/22	1	205.50	0	0.00	205.00	1	1,716	0.06%
2021/02/19	1	205.00	0	0.00	205.00	1	1,722	0.06%
2021/02/01	0	0.00	1	191.00	190.00	-1	1,730	-0.06%
2021/01/27	0	0.00	1	195.00	195.00	-1	1,773	-0.06%
2021/01/20	0	0.00	2.1	199.76	200.00	-2.1	1,799	-0.12%
2021/01/18	0	0.00	1	196.00	196.50	-1	1,717	-0.06%
2021/01/14	1	198.00	0	0.00	196.00	1	1,755	0.06%
2021/01/11	0	0.00	1	191.50	190.50	-1	1,859	-0.05%
2021/01/08	0	0.00	1	191.00	191.00	-1	1,949	-0.05%
2021/01/06	1	187.50	0	0.00	185.50	1	1,963	0.05%
2021/01/05	1	189.50	2	190.00	190.00	-1	1,951	-0.05%
2020/12/31	0	0.00	1	193.00	191.50	-1	2,007	-0.05%
2020/12/22	0	0.00	1	188.00	188.50	-1	2,210	-0.05%
2020/12/18	1	190.00	0	0.00	190.50	1	2,278	0.04%
2020/12/17	1	188.50	1	189.50	189.50	0	2,310	0.00%
2020/12/15	1	189.50	1	191.50	189.00	0	2,373	0.00%
2020/12/14	6	197.50	21	200.33	190.00	-15	2,405	-0.62%
2020/12/11	16	195.38	13	194.85	195.00	3	2,396	0.13%
2020/12/10	20	190.65	17	191.82	191.00	3	2,406	0.12%
2020/12/09	0	0.00	1	187.50	187.50	-1	2,497	-0.04%
2020/12/08	0	0.00	15	189.50	189.50	-15	2,501	-0.60%
2020/12/07	1	187.00	0	0.00	189.00	1	2,516	0.04%
2020/12/04	6	188.00	19	188.00	188.00	-13	2,542	-0.51%
2020/12/03	5	192.50	0	0.00	190.00	5	2,557	0.20%
2020/12/01	40	187.75	10	188.50	187.00	30	2,601	1.15%
2020/11/30	1	185.00	0	0.00	184.50	1	2,612	0.04%
2020/11/25	3	192.17	1	189.50	186.00	2	2,639	0.08%
2020/11/23	5	194.50	7	197.07	196.50	-2	2,581	-0.08%
2020/11/20	0	0.00	1	191.00	190.00	-1	2,540	-0.04%
2020/11/19	0	0.00	1	188.00	186.50	-1	2,585	-0.04%
2020/11/18	2	186.25	0	0.00	186.00	2	2,620	0.08%
2020/11/13	1	187.00	1	187.00	187.00	0	2,730	0.00%
2020/11/12	2	190.75	1	190.50	190.50	1	2,774	0.04%
2020/11/06	0	0.00	11	193.50	192.00	-11	2,895	-0.38%
2020/11/05	21	189.57	10	189.50	188.50	11	2,891	0.38%
2020/11/03	1	186.00	1	185.00	185.50	0	2,870	0.00%
2020/10/29	2	188.50	2	187.75	188.00	0	2,942	0.00%
2020/10/28	0	0.00	1	191.50	194.00	-1	2,946	-0.03%
2020/10/22	1	192.00	1	189.00	192.50	0	3,141	0.00%
2020/10/20	1	184.00	0.1	186.50	187.00	0.9	3,137	0.03%
2020/10/12	0	0.00	1	161.00	163.50	-1	3,262	-0.03%
2020/09/14	0.1	181.00	5	179.00	179.50	-4.9	3,866	-0.13%
2020/09/10	2	191.50	2	188.50	191.00	0	3,825	0.00%
2020/09/09	2	190.50	0	0.00	190.00	2	3,830	0.05%
2020/09/07	1	197.00	0	0.00	194.50	1	3,867	0.03%
2020/09/04	0	0.00	4	205.00	199.00	-4	3,895	-0.10%
2020/09/03	0	0.00	15	202.00	206.00	-15	3,864	-0.39%
2020/09/02	0	0.00	6	202.00	200.50	-6	3,866	-0.16%
2020/08/31	0	0.00	2	199.00	197.50	-2	4,029	-0.05%
2020/08/28	0	0.00	3	197.17	200.50	-3	4,090	-0.07%
2020/08/27	1	196.50	0	0.00	195.00	1	4,103	0.02%
2020/08/25	8	198.56	2	198.00	195.00	6	4,155	0.14%
2020/08/24	1	196.00	2	196.75	197.00	-1	4,148	-0.02%
2020/08/21	16	195.75	1	198.00	192.00	15	4,180	0.36%
2020/08/20	1	193.00	15	192.03	193.00	-14	4,261	-0.33%
2020/08/19	0	0.00	1	191.50	192.00	-1	4,353	-0.02%
2020/08/18	8	196.25	8	196.69	197.00	0	4,364	0.00%
2020/08/17	27	192.74	21	193.33	196.00	6	4,419	0.14%
2020/08/14	11	186.23	1	185.50	186.50	10	4,446	0.22%
2020/08/13	0	0.00	1	181.00	181.00	-1	4,413	-0.02%
2020/08/07	0	0.00	20	180.00	179.00	-20	4,504	-0.44%
2020/08/06	10	182.50	11	185.05	182.50	-1	4,492	-0.02%
2020/08/04	0	0.00	13	181.00	182.00	-13	4,437	-0.29%
2020/08/03	10	179.50	0	0.00	179.50	10	4,428	0.23%
2020/07/31	21	178.93	14	179.68	180.50	7	4,482	0.16%
2020/07/29	2	167.75	0	0.00	167.00	2	4,372	0.05%
2020/07/24	1	168.00	1	168.50	168.00	0	4,315	0.00%
2020/07/23	4	171.63	0	0.00	171.00	4	4,309	0.09%
2020/07/22	6	176.50	0	0.00	174.00	6	4,349	0.14%
2020/07/21	1	173.00	1	173.00	174.50	0	4,326	0.00%
2020/07/20	2	170.25	1	169.50	171.00	1	4,310	0.02%
2020/07/17	10	182.50	0	0.00	176.00	10	4,254	0.24%
2020/07/16	10	180.50	16	180.81	178.50	-6	4,198	-0.14%
2020/07/15	5	175.30	4	175.50	175.00	1	4,075	0.02%
2020/07/14	12	168.67	30	169.83	170.00	-18	3,864	-0.47%
2020/07/13	35	166.04	43	166.88	169.00	-8	3,809	-0.21%
2020/07/10	10	163.00	0	0.00	156.50	10	3,682	0.27%
2020/07/07	0	0.00	1	164.00	163.00	-1	3,662	-0.03%
2020/07/06	24	164.42	3	164.33	163.00	21	3,610	0.58%
2020/07/03	20	161.25	20	162.50	163.50	0	3,536	0.00%
2020/07/02	0	0.00	1	158.50	160.50	-1	3,514	-0.03%
2020/07/01	0	0.00	20	156.00	156.00	-20	3,519	-0.57%
2020/06/30	21	154.48	0	0.00	155.00	21	3,501	0.60%
2020/06/29	0	0.00	1	155.00	156.50	-1	3,468	-0.03%
2020/06/23	0	0.00	23	162.67	163.50	-23	3,486	-0.66%
2020/06/22	2	160.50	0	0.00	162.00	2	3,506	0.06%
2020/06/19	21	163.05	20	164.00	162.00	1	3,555	0.03%
2020/06/18	0	0.00	6	164.58	163.00	-6	3,515	-0.17%
2020/06/17	40	162.00	41	162.99	162.50	-1	3,502	-0.03%
2020/06/16	25	159.34	1	159.50	158.50	24	3,476	0.69%
2020/06/15	0	0.00	1	160.00	155.50	-1	3,498	-0.03%
2020/06/12	5	151.80	3	154.00	154.50	2	3,521	0.06%
2020/06/11	0	0.00	10	160.20	156.50	-10	3,530	-0.28%
2020/06/10	1	163.00	3	163.33	163.00	-2	3,526	-0.06%
2020/06/09	3	163.50	1	163.50	162.50	2	3,589	0.06%
2020/06/08	1	157.00	17	159.97	163.50	-16	3,598	-0.44%
2020/06/05	24	154.56	8	156.50	156.50	16	3,490	0.46%
2020/06/04	3	151.33	7	151.57	153.00	-4	3,423	-0.12%
2020/06/03	1	151.00	2	149.25	149.00	-1	3,382	-0.03%
2020/06/02	1	146.00	0	0.00	146.00	1	3,345	0.03%
2020/06/01	2	147.00	3	146.00	147.50	-1	3,328	-0.03%
2020/05/29	3	144.67	7	146.21	144.00	-4	3,318	-0.12%
2020/05/28	0	0.00	9	147.61	145.00	-9	3,276	-0.27%
2020/05/27	2	149.00	1	149.50	150.00	1	3,221	0.03%
2020/05/26	6	144.50	20	146.18	148.00	-14	3,098	-0.45%
2020/05/25	0	0.00	1	139.00	137.50	-1	2,958	-0.03%
2020/05/22	2	135.75	1	134.50	135.00	1	2,934	0.03%
2020/05/21	1	136.00	2	134.00	135.00	-1	2,841	-0.04%
2020/05/20	2	126.75	1	126.50	126.50	1	2,727	0.04%
2020/05/19	1	126.50	0	0.00	127.00	1	2,700	0.04%
2020/05/18	1	122.00	0	0.00	122.00	1	2,668	0.04%
2020/05/15	0	0.00	2	116.75	118.50	-2	2,630	-0.08%
2020/05/11	1	118.00	0	0.00	118.50	1	2,611	0.04%
2020/05/08	1	116.50	0	0.00	118.00	1	2,613	0.04%
2020/05/07	1	115.00	0	0.00	116.50	1	2,594	0.04%
2020/05/05	1	123.00	0	0.00	122.00	1	2,512	0.04%
2020/05/04	1	124.00	1	124.50	123.50	0	2,491	0.00%
2020/04/30	0	0.00	1	126.00	127.50	-1	2,471	-0.04%
2020/04/29	0	0.00	5	123.10	124.00	-5	2,446	-0.20%
2020/04/28	5	122.20	2	122.50	124.00	3	2,433	0.12%
2020/04/27	8	122.69	1	122.00	122.00	7	2,441	0.29%
2020/04/24	1	118.50	0	0.00	118.50	1	2,392	0.04%
2020/04/23	1	118.00	0	0.00	119.00	1	2,380	0.04%
2020/04/21	1	117.00	2	119.00	118.50	-1	2,339	-0.04%
2020/04/20	3	118.50	1	120.00	120.50	2	2,296	0.09%
2020/04/17	1	118.50	1	117.00	116.50	0	2,249	0.00%
2020/04/15	4	119.50	12	118.79	118.00	-8	2,188	-0.37%
2020/04/14	3	116.00	2	116.50	117.00	1	2,132	0.05%
2020/04/13	1	113.00	4	112.50	112.50	-3	2,107	-0.14%
2020/04/10	5	116.50	1	116.00	115.00	4	2,098	0.19%
2020/04/09	9	116.50	1	116.50	116.50	8	2,074	0.39%
2020/04/08	2	110.25	1	114.50	113.00	1	2,038	0.05%
2020/04/07	1	111.00	1	108.50	110.50	0	1,986	0.00%
2020/04/06	1	107.50	1	107.00	107.50	0	1,943	0.00%
2020/03/31	1	107.00	0	0.00	106.00	1	1,922	0.05%
2020/03/27	1	109.50	0	0.00	105.50	1	1,893	0.05%
2020/03/23	1	98.10	1	98.10	98.20	0	1,755	0.00%
2020/03/19	2	101.50	1	110.00	101.00	1	1,748	0.06%
2020/03/18	3	115.33	5	116.00	112.00	-2	1,726	-0.12%
2020/03/17	3	116.50	5	118.30	118.00	-2	1,677	-0.12%
2020/03/16	2	114.50	2	112.00	113.50	0	1,604	0.00%
2020/03/13	1	113.00	0	0.00	120.00	1	1,560	0.06%
2020/03/12	2	124.75	5	127.80	125.00	-3	1,469	-0.20%
2020/03/10	1	134.00	0	0.00	135.00	1	1,422	0.07%
2020/03/09	0	0.00	5	136.10	136.00	-5	1,412	-0.35%
2020/03/06	4	145.13	0	0.00	144.50	4	1,372	0.29%
2020/03/05	2	148.00	0	0.00	147.50	2	1,365	0.15%
2020/03/04	1	149.50	0	0.00	149.00	1	1,349	0.07%
2020/03/03	1	148.50	0	0.00	147.50	1	1,342	0.07%
2020/02/27	2	148.25	0	0.00	148.50	2	1,340	0.15%
2020/02/24	1	151.00	0	0.00	150.50	1	1,383	0.07%
2020/02/21	0	0.00	1	155.00	153.50	-1	1,415	-0.07%
2020/02/19	1	153.00	3	155.00	155.00	-2	1,461	-0.14%
2020/02/11	1	149.00	0	0.00	149.50	1	1,645	0.06%
2020/02/07	0	0.00	2	148.00	148.00	-2	1,641	-0.12%
2020/02/06	1	149.00	0	0.00	149.00	1	1,654	0.06%
2020/01/31	2	150.00	1	150.00	152.00	1	1,634	0.06%
2020/01/20	3	155.00	1	155.00	155.00	2	1,604	0.12%
2020/01/17	1	157.00	1	155.50	156.00	0	1,614	0.00%
2020/01/16	0	0.00	1	155.50	155.50	-1	1,611	-0.06%
2020/01/07	0	0.00	11	156.00	155.00	-11	1,743	-0.63%
2020/01/03	2	155.25	0	0.00	155.00	2	1,732	0.12%
2019/12/31	1	157.50	0	0.00	157.50	1	1,736	0.06%
2019/12/30	0	0.00	2	158.00	157.50	-2	1,776	-0.11%
2019/12/27	1	157.50	1	157.50	158.00	0	1,778	0.00%
2019/12/26	2	158.50	0	0.00	157.50	2	1,788	0.11%
2019/12/25	2	159.75	0	0.00	159.00	2	1,803	0.11%
2019/12/23	2	157.75	0	0.00	156.50	2	1,873	0.11%
2019/12/19	0	0.00	0.3	157.50	157.00	-0.3	1,895	-0.02%
2019/12/18	4	157.00	0	0.00	157.00	4	1,904	0.21%
2019/12/13	0	0.00	3	154.50	154.00	-3	1,923	-0.16%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/28	2	150.75	1	152.00	151.50	1	1,999	0.05%
2019/11/27	1	152.00	0	0.00	151.50	1	1,989	0.05%
2019/11/26	1	149.50	0	0.00	149.50	1	1,985	0.05%
2019/11/22	3	149.00	0	0.00	148.50	3	1,998	0.15%
2019/11/20	3	146.83	1	146.00	146.50	2	1,983	0.10%
2019/11/19	10	150.00	0	0.00	150.00	10	1,959	0.51%
2019/11/18	0	0.00	3	152.00	149.50	-3	1,975	-0.15%
2019/11/15	8	150.56	3	152.00	149.50	5	1,960	0.26%
2019/11/14	4	152.38	2	153.00	153.00	2	1,885	0.11%
2019/11/13	3	157.50	0	0.00	157.00	3	1,816	0.17%
2019/11/12	4	158.38	2	157.75	158.00	2	1,842	0.11%
2019/11/11	3	161.33	0	0.00	160.00	3	1,840	0.16%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/30	0	0.00	1	168.50	169.00	-1	1,946	-0.05%
2019/10/29	3	168.67	0	0.00	168.00	3	1,963	0.15%
2019/10/25	0	0.00	2	170.00	167.50	-2	1,997	-0.10%
2019/10/23	2	169.25	0	0.00	169.00	2	2,020	0.10%
2019/10/22	1	171.00	1	172.00	169.00	0	2,057	0.00%
2019/10/17	0	0.00	2	172.25	174.50	-2	2,122	-0.09%
2019/10/16	3	170.50	5	170.60	170.50	-2	2,096	-0.10%
2019/10/09	0.3	166.00	1	167.00	165.00	-0.7	2,089	-0.03%
2019/10/07	1	167.00	2	169.00	166.50	-1	2,078	-0.05%
2019/10/04	3	168.00	2	170.50	166.50	1	2,077	0.05%
2019/10/03	2	165.50	2	166.50	166.00	0	2,039	0.00%
2019/09/27	3	167.83	1	165.00	164.50	2	2,022	0.10%
2019/09/26	4	171.88	0	0.00	170.00	4	1,966	0.20%
2019/09/23	0	0.00	1	175.50	174.00	-1	1,882	-0.05%
2019/09/20	1	172.50	1	178.00	171.50	0	1,884	0.00%
2019/09/17	1	170.50	1	171.50	170.50	0	1,823	0.00%
2019/09/12	1	177.00	1	177.50	178.00	0	1,808	0.00%
2019/09/06	0	0.00	1	176.50	176.50	-1	1,804	-0.06%
2019/09/05	1	184.00	0	0.00	180.00	1	1,769	0.06%
2019/08/28	1	184.00	0	0.00	183.50	1	1,821	0.05%
2019/08/27	0	0.00	1	185.00	183.50	-1	1,879	-0.05%
2019/08/26	2	187.00	0	0.00	184.50	2	1,890	0.11%
2019/08/23	0	0.00	0.1	182.50	182.50	-0.1	1,883	-0.01%
2019/08/22	0	0.00	1	185.00	183.50	-1	1,878	-0.05%
2019/08/21	1	184.00	0.2	184.50	184.50	0.8	1,856	0.04%
2019/08/14	3	173.00	9	175.33	177.00	-6	1,761	-0.34%
2019/08/12	6	174.42	3	177.50	174.00	3	1,739	0.17%
2019/08/08	3	176.00	0	0.00	177.00	3	1,730	0.17%
2019/08/06	1	177.50	0	0.00	178.00	1	1,727	0.06%
2019/08/02	0	0.00	6	184.50	185.00	-6	1,688	-0.36%
2019/08/01	3	180.50	0	0.00	180.00	3	1,657	0.18%
2019/07/30	3	185.50	1	189.00	183.00	2	1,668	0.12%
2019/07/29	1	186.50	1	186.00	186.50	0	1,666	0.00%
2019/07/25	1	188.00	0	0.00	188.50	1	1,678	0.06%
2019/07/23	1	195.50	0	0.00	196.00	1	1,607	0.06%
2019/07/22	2	198.00	4	199.88	196.00	-2	1,590	-0.13%
2019/07/19	4	213.63	2	213.50	214.00	2	1,553	0.13%
2019/07/18	1	210.00	1	210.50	210.50	0	1,532	0.00%
2019/07/04	2	211.50	0	0.00	208.00	2	1,569	0.13%
2019/06/28	1	213.00	0	0.00	210.00	1	1,581	0.06%
2019/06/27	1	210.00	0	0.00	211.50	1	1,572	0.06%
2019/06/25	0	0.00	1	217.00	217.00	-1	1,556	-0.06%
2019/06/21	1	207.50	1	211.00	212.00	0	1,550	0.00%
2019/06/19	1	206.00	0	0.00	208.00	1	1,497	0.07%
2019/06/06	5	206.00	5	206.00	206.00	0	1,671	0.00%
2019/06/05	11	206.00	11	207.00	206.00	0	1,688	0.00%
2019/06/04	9	199.44	9	200.17	199.00	0	1,663	0.00%
2019/05/30	1	219.00	1	213.00	216.50	0	1,580	0.00%
2019/05/20	0	0.00	1	220.50	221.00	-1	1,577	-0.06%
2019/05/13	0	0.00	1	214.00	216.50	-1	1,600	-0.06%
2019/05/10	0	0.00	5	214.50	211.50	-5	1,610	-0.31%
2019/05/09	5	208.00	0	0.00	208.50	5	1,602	0.31%
2019/05/08	1	210.50	0	0.00	211.00	1	1,601	0.06%
2019/05/07	0	0.00	6	204.58	211.00	-6	1,591	-0.38%
2019/05/06	5	201.50	0	0.00	201.50	5	1,586	0.32%
2019/05/03	1	207.50	1	207.00	207.50	0	1,566	0.00%
2019/05/02	1	215.00	0	0.00	214.00	1	1,548	0.06%
2019/04/17	1	226.00	0	0.00	213.00	1	1,791	0.06%
2019/04/08	1	209.00	0	0.00	207.00	1	1,953	0.05%
2019/03/28	0	0.00	0	214.00	215.50	0	2,142	0.00%
2019/03/27	0	0.00	1	215.00	214.50	-1	2,150	-0.05%
2019/03/25	0	0.00	1	206.50	209.00	-1	2,166	-0.05%
2019/03/21	1	208.00	1	208.00	209.50	0	2,183	0.00%
2019/03/20	1	214.00	3	213.00	213.50	-2	2,175	-0.09%
2019/03/19	1	208.00	0	0.00	206.50	1	2,145	0.05%
2019/03/06	0	0.00	1	192.50	191.50	-1	2,037	-0.05%
2019/02/25	1	188.00	0	0.00	188.00	1	2,024	0.05%
2019/02/15	1	195.00	0	0.00	195.00	1	2,133	0.05%
2019/02/11	0	0.00	1	197.00	195.50	-1	2,113	-0.05%
2019/01/23	2	185.00	2	185.50	185.00	0	2,204	0.00%
2019/01/18	8	183.00	8	187.00	183.00	0	2,254	0.00%
2019/01/15	11	191.55	10	191.00	193.00	1	2,371	0.04%
2019/01/14	11	188.00	11	179.50	188.00	0	2,310	0.00%
2019/01/11	0	0.00	2	178.50	179.50	-2	2,375	-0.08%
2019/01/10	0	0.00	2	179.00	177.50	-2	2,420	-0.08%
2019/01/09	1	180.00	1	177.50	180.00	0	2,468	0.00%
2019/01/04	4	180.50	3	178.17	180.00	1	2,530	0.04%
2019/01/03	5	178.10	5	176.10	179.00	0	2,569	0.00%
2019/01/02	5	172.90	4	172.38	174.50	1	2,616	0.04%
2018/12/28	0	0.00	1	170.50	170.00	-1	2,589	-0.04%
2018/12/27	2	165.00	2	165.75	168.50	0	2,582	0.00%
2018/12/26	2	158.25	2	159.75	159.00	0	2,554	0.00%
2018/12/25	5	149.20	5	154.70	148.50	0	2,493	0.00%
2018/12/24	1	157.00	0	0.00	154.50	1	2,427	0.04%
2018/12/22	0	0.00	1	159.00	161.50	-1	2,372	-0.04%
2018/12/21	1	161.50	1	164.00	160.50	0	2,366	0.00%
2018/12/20	1	162.50	1	164.00	164.50	0	2,330	0.00%
2018/12/18	3	163.00	3	166.00	164.00	0	2,319	0.00%
2018/12/17	3	167.33	0	0.00	166.00	3	2,309	0.13%
2018/12/14	0	0.00	1	171.00	168.50	-1	2,319	-0.04%
2018/12/05	5	172.00	5	172.30	172.00	0	2,377	0.00%
2018/12/04	1	175.00	1	177.00	174.50	0	2,349	0.00%
2018/12/03	0	0.00	1	177.00	176.00	-1	2,388	-0.04%
2018/11/29	2	180.00	2	180.00	177.00	0	2,394	0.00%
2018/11/21	7	182.50	7	175.00	182.50	0	2,459	0.00%
2018/11/20	0	0.00	0.1	174.00	174.50	-0.1	2,452	-0.01%
2018/11/05	5	157.50	0	0.00	158.00	5	2,797	0.18%
2018/11/02	0	0.00	1	163.00	162.50	-1	2,768	-0.04%
2018/11/01	0	0.00	4	164.88	166.00	-4	2,764	-0.14%
2018/10/30	2	168.75	2	165.50	166.50	0	2,682	0.00%
2018/10/29	0	0.00	1	169.00	166.00	-1	2,636	-0.04%
2018/10/25	1	163.00	0	0.00	166.00	1	2,581	0.04%
2018/10/24	1	170.00	2	171.00	170.00	-1	2,516	-0.04%
2018/10/19	14	166.00	14	167.89	163.50	0	2,336	0.00%
2018/10/18	2	169.00	2	169.25	170.00	0	2,214	0.00%
2018/10/17	8	164.56	9	165.44	163.00	-1	2,139	-0.05%
2018/10/16	2	161.75	1	162.50	163.00	1	2,090	0.05%
2018/10/15	0	0.00	1	154.00	154.00	-1	2,012	-0.05%
2018/10/11	1	148.00	0	0.00	152.00	1	1,981	0.05%
2018/10/09	5	161.40	8	161.44	160.00	-3	1,905	-0.16%
2018/10/08	0	0.00	1	155.00	156.50	-1	1,782	-0.06%
2018/10/04	2	153.00	0	0.00	151.00	2	1,748	0.11%
2018/10/03	6	151.58	6	153.00	151.50	0	1,723	0.00%
2018/09/25	1	158.00	0	0.00	158.00	1	1,700	0.06%
2018/09/21	1	158.00	1	158.00	157.50	0	1,701	0.00%
2018/09/14	0	0.00	3	149.17	150.50	-3	1,628	-0.18%
2018/09/13	5	152.00	5	153.50	152.00	0	1,599	0.00%
2018/09/12	3	154.00	0	0.00	153.50	3	1,584	0.19%
2018/09/07	5	151.00	5	144.00	151.00	0	1,530	0.00%
2018/09/04	3	152.83	7	149.93	150.00	-4	1,435	-0.28%
2018/09/03	1	154.00	0	0.00	156.00	1	1,389	0.07%
2018/08/30	1.9	154.52	0	0.00	155.00	1.9	1,356	0.14%
2018/08/29	2	158.00	0	0.00	158.00	2	1,344	0.15%
2018/08/28	0	0.00	8	153.25	155.00	-8	1,319	-0.61%
2018/08/27	3	156.00	0	0.00	155.50	3	1,291	0.23%
2018/08/24	8	157.75	4	159.00	158.00	4	1,239	0.32%
2018/08/21	0	0.00	0	159.50	160.00	0	1,121	0.00%
2018/08/20	0	0.00	4	162.00	155.00	-4	1,073	-0.37%
2018/08/17	3	149.83	3	150.17	150.50	0	948	0.00%
2018/08/16	1	151.50	2	150.75	148.00	-1	910	-0.11%
2018/08/15	2	149.50	2	149.00	149.50	0	840	0.00%
2018/08/13	9	147.28	15	147.73	147.00	-6	758	-0.79%
2018/08/08	0	0.00	2	141.75	140.50	-2	635	-0.31%
2018/08/02	0	0.00	6	138.75	136.50	-6	628	-0.95%
2018/08/01	0	0.00	2	138.00	138.00	-2	622	-0.32%
2018/07/05	1	137.50	1	137.50	137.00	0	770	0.00%
2018/07/02	0	0.00	2	138.25	138.00	-2	789	-0.25%
2018/06/29	1	136.00	0	0.00	137.00	1	780	0.13%
2018/06/28	1	133.50	1	136.00	134.50	0	772	0.00%
2018/06/04	1	138.00	0	0.00	138.50	1	841	0.12%
2018/05/07	0	0.00	10	138.00	138.50	-10	929	-1.08%
2018/05/02	1	143.00	0	0.00	143.00	1	938	0.11%
2018/04/26	0	0.00	2	139.75	139.50	-2	937	-0.21%
2018/04/25	1	138.00	0	0.00	139.00	1	963	0.10%
2018/04/10	0	0.00	1	137.00	137.50	-1	930	-0.11%
2018/04/09	2	135.00	0	0.00	134.50	2	920	0.22%
2018/04/02	10	138.50	0	0.00	135.50	10	900	1.11%
2018/03/27	0	0.00	2	138.25	138.50	-2	878	-0.23%
2018/03/21	0	0.00	2	137.00	136.00	-2	834	-0.24%
2018/03/19	0	0.00	2	133.00	133.50	-2	820	-0.24%
2018/03/15	0	0.00	1	129.50	129.50	-1	794	-0.13%
2018/03/14	2	130.50	2	131.00	130.50	0	795	0.00%
2018/03/13	0	0.00	4	131.50	131.50	-4	787	-0.51%
2018/03/09	0	0.00	1	132.50	132.50	-1	779	-0.13%
2018/03/07	0	0.00	2	134.50	134.00	-2	790	-0.25%
2018/03/06	0	0.00	1	136.00	135.00	-1	804	-0.12%
2018/03/02	3	137.50	1	138.00	138.00	2	798	0.25%
2018/02/05	2	125.00	5	127.30	127.50	-3	800	-0.37%
2018/01/22	1	141.50	1	137.50	139.00	0	765	0.00%
2018/01/19	1	138.00	0	0.00	138.00	1	739	0.14%
2018/01/18	0	0.00	1	140.00	140.00	-1	708	-0.14%
2018/01/10	1	132.00	0	0.00	131.50	1	705	0.14%
2018/01/03	1	126.00	0	0.00	126.00	1	722	0.14%