• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.57%
  • 成交量
    2,463張
  • 產業
    上市 電機機械類股

  • 1301人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2237160.8130161.17161.5075,9990.12%
2024/11/2100.001157.00159.00-16,142-0.02%
2024/11/2031156.9833156.56156.50-26,517-0.03%
2024/11/192157.501157.00159.5016,8470.01%
2024/11/1816156.8411155.77155.5057,0650.07%
2024/11/1513159.6910160.50160.5037,1550.04%
2024/11/1431161.4730160.33160.5017,4160.01%
2024/11/1322.4164.7220163.50163.002.47,6800.03%
2024/11/122168.495167.50167.00-38,027-0.04%
2024/11/111169.003170.33170.50-28,850-0.02%
2024/11/0811.5169.2611167.23167.000.59,4450.01%
2024/11/0711165.6418169.31169.50-79,706-0.07%
2024/11/0610163.0010163.50164.0009,7610.00%
2024/11/0500.002162.00165.00-210,014-0.02%
2024/11/0430159.1730159.83160.50010,4800.00%
2024/11/0111155.9114159.29160.50-310,655-0.03%
2024/10/301158.0000.00159.50110,8820.01%
2024/10/2913.1156.5710156.50156.503.110,9860.03%
2024/10/2823160.2021159.24159.50211,0860.02%
2024/10/2517160.4119160.61160.50-211,356-0.02%
2024/10/2432.1162.1230160.33160.002.111,7520.02%
2024/10/234165.5010166.35165.00-611,812-0.05%
2024/10/2243162.2941161.74162.00211,9740.02%
2024/10/2110163.5012164.96165.00-212,356-0.02%
2024/10/1811163.5510163.00163.00112,6060.01%
2024/10/171.1164.041164.50164.500.112,8950.00%
2024/10/1539.1163.7931.1163.10162.50813,8140.06%
2024/10/1412163.7511165.41165.00114,4560.01%
2024/10/1112.5162.5811162.50162.501.515,3690.01%
2024/10/0921.5164.1720163.35163.001.516,5230.01%
2024/10/0824164.5226164.79164.50-217,844-0.01%
2024/10/077168.074168.13168.50318,3590.02%
2024/10/0434.2167.0831162.61162.503.218,7570.02%
2024/10/0123.3169.2315171.03169.508.319,5970.04%
2024/09/304.2174.481175.00172.503.220,4050.02%
2024/09/270.6176.362.2175.73176.00-1.720,281-0.01%
2024/09/266176.752.5176.60174.003.520,2310.02%
2024/09/254172.887.1174.07175.00-3.120,197-0.02%
2024/09/2413173.4614.3174.05173.00-1.320,275-0.01%
2024/09/239174.9414174.61175.00-520,313-0.02%
2024/09/204.2172.2115170.67171.00-10.820,248-0.05%
2024/09/193169.006168.75169.50-320,278-0.01%
2024/09/1818168.6916.3168.56167.501.720,2960.01%
2024/09/164164.254164.00164.00020,2520.00%
2024/09/132.5164.302163.26164.500.520,6370.00%
2024/09/1200.003.2161.58163.50-3.220,837-0.02%
2024/09/112.1155.455155.20155.50-2.921,081-0.01%
2024/09/1049.1158.5545153.86154.004.121,6360.02%
2024/09/096.1158.255159.50160.001.122,6320.00%
2024/09/061159.002158.75159.50-122,9290.00%
2024/09/058.3160.0100.00157.508.323,0210.04%
2024/09/043.1156.554160.38160.50-0.923,4990.00%
2024/09/036.7168.942169.75168.004.724,1190.02%
2024/09/0225176.3425173.82172.00024,0810.00%
2024/08/3023171.9320171.05171.00323,9920.01%
2024/08/2927172.5922172.52172.50524,0190.02%
2024/08/284174.883175.00174.50123,9870.00%
2024/08/271173.502.5175.18176.50-1.523,995-0.01%
2024/08/2615.3174.6311173.45173.004.324,0000.02%
2024/08/230.2172.0000.00175.500.223,9870.00%
2024/08/2228178.7719178.95176.00923,9560.04%
2024/08/2117179.2614180.79179.00323,7540.01%
2024/08/2017.1177.6816177.88177.001.123,6190.00%
2024/08/194176.002.1177.18176.501.923,5790.01%
2024/08/1633.3176.8239.2176.58176.00-5.923,570-0.02%
2024/08/1529175.9527174.00173.00223,3200.01%
2024/08/1435.1170.4838170.22175.50-2.923,088-0.01%
2024/08/1366.3165.2853169.43170.5013.322,7160.06%
2024/08/1217181.4114.1180.56181.502.921,9760.01%
2024/08/0933174.1542.3176.26177.50-9.321,484-0.04%
2024/08/0824.1160.5724.1162.14161.50021,4170.00%
2024/08/075.2161.395.1164.92167.500.121,7010.00%
2024/08/0627.2156.9637.1152.23155.00-9.921,589-0.05%
2024/08/0513.3163.2011162.55161.502.321,2630.01%
2024/08/026.2181.6411.6180.52179.00-5.321,467-0.02%
2024/08/0114.5188.7912189.71189.002.521,4440.01%
2024/07/313191.172190.50189.00121,5650.00%
2024/07/3018192.8910191.95192.00821,8280.04%
2024/07/2915202.809197.89194.00621,7640.03%
2024/07/2615.4210.7025212.98212.50-9.621,627-0.04%
2024/07/2313214.1513.3213.68216.00-0.321,7620.00%
2024/07/2218.1215.9331.3214.76209.50-13.221,758-0.06%
2024/07/1922.1223.458222.56220.5014.121,5830.07%
2024/07/186.3223.5138223.86223.50-31.821,899-0.14%
2024/07/1718.4225.6827.2224.76223.50-8.822,248-0.04%
2024/07/1621.1231.2512233.38228.50922,6480.04%
2024/07/1536232.6721.3233.80235.5014.723,3600.06%
2024/07/1240.1234.4735232.74231.505.124,1450.02%
2024/07/1132229.8348.2229.99228.00-16.224,460-0.07%
2024/07/1067221.8169.7221.72228.00-2.724,532-0.01%
2024/07/0943.1207.4238.3206.90207.504.925,2650.02%
2024/07/0818.1204.8512205.04202.506.126,6920.02%
2024/07/0521.1203.5838.2202.02203.00-17.127,870-0.06%
2024/07/0442.2197.7544.2198.03201.00-227,879-0.01%
2024/07/0315186.875187.10187.001028,1300.04%
2024/07/028186.757.1186.51186.500.928,7090.00%
2024/07/019.2188.381185.50185.508.228,7620.03%
2024/06/282.1188.015188.40188.00-328,849-0.01%
2024/06/279187.508.1188.31186.000.929,0750.00%
2024/06/262.4188.833.1189.13186.50-0.729,3930.00%
2024/06/255187.108184.31188.50-329,799-0.01%
2024/06/245184.803185.00184.00230,5930.01%
2024/06/215188.707188.00188.00-232,013-0.01%
2024/06/2018.2190.766189.75188.0012.232,7510.04%
2024/06/1929187.5536188.40188.00-732,990-0.02%
2024/06/1817186.9710187.00188.00733,6870.02%
2024/06/1715.5186.7421190.38184.00-5.533,939-0.02%
2024/06/1445188.3152191.97191.00-734,423-0.02%
2024/06/139.2178.5115180.50180.50-5.834,610-0.02%
2024/06/1226177.1313.4175.61175.5012.635,2450.04%
2024/06/1127.2178.3230179.02177.50-2.836,293-0.01%
2024/06/0753176.8654177.33182.00-137,5910.00%
2024/06/063165.002168.00166.00138,0420.00%
2024/06/0514167.3910165.25165.00438,2890.01%
2024/06/045165.805168.10167.50039,0670.00%
2024/06/0300.003166.00166.50-339,590-0.01%
2024/05/313164.0000.00164.00340,2890.01%
2024/05/301.2168.502170.00167.00-0.841,3610.00%
2024/05/290.5170.0000.00168.500.542,3640.00%
2024/05/2812.1168.4210168.50168.502.143,9410.00%
2024/05/272165.503167.83168.50-145,2190.00%
2024/05/243.5162.718.1162.83163.50-4.646,682-0.01%
2024/05/232162.0015162.13162.00-1348,301-0.03%
2024/05/227166.509166.22165.00-249,3860.00%
2024/05/214.2168.014167.63167.500.249,8500.00%
2024/05/204171.003170.33169.50150,5430.00%
2024/05/1700.001169.50170.50-150,9570.00%
2024/05/1600.001171.00169.00-151,8680.00%
2024/05/153.1168.524.3169.72168.00-1.252,4260.00%
2024/05/148.3169.676168.33167.002.352,5110.00%
2024/05/1322.5171.1616.5168.03167.50652,4300.01%
2024/05/109178.2210179.30178.00-152,5370.00%
2024/05/098180.693179.50179.50552,7960.01%
2024/05/0820.5182.2323184.89184.00-2.552,6970.00%
2024/05/072176.005178.80180.00-352,419-0.01%
2024/05/0617176.9413177.19177.50452,2820.01%
2024/05/0314.1178.6712.5179.02178.501.652,0720.00%
2024/05/025183.703184.67181.50251,7530.00%
2024/04/3011.3182.8810184.00184.001.351,6430.00%
2024/04/2913186.239.1187.66186.003.951,5330.01%
2024/04/2620.1190.688191.88188.5012.151,3340.02%
2024/04/2516190.818192.88191.00851,1030.02%
2024/04/2430192.1836.3193.02194.50-6.350,876-0.01%
2024/04/2315.3188.8332186.42188.50-16.750,409-0.03%
2024/04/2235.9195.1123186.72185.0012.949,8670.03%
2024/04/1943.3200.6739202.09197.504.349,7220.01%
2024/04/1872208.2876206.45203.50-448,651-0.01%
2024/04/1763.1204.0164.6205.28209.50-1.547,2410.00%
2024/04/1654.5193.7151.2192.48190.503.346,0630.01%
2024/04/15151.4207.23113.6205.00203.0037.845,0310.08% 大買/大賣/
2024/04/1286.3203.06119.7202.28212.00-33.443,106-0.08% 大賣/
2024/04/1175.3191.9879.7191.12193.00-4.441,192-0.01%
2024/04/1042.1182.8031185.39183.0011.139,7150.03%
2024/04/0944.2184.9945.2186.18185.00-1.138,9050.00%
2024/04/0825.1181.2526.2181.77182.00-1.137,8880.00%
2024/04/035177.507178.29178.50-237,537-0.01%
2024/04/0220179.5815.8179.89178.504.237,8960.01%
2024/04/0114.2179.1112180.71177.502.237,6470.01%
2024/03/2913.2174.9817.2177.22179.50-437,363-0.01%
2024/03/2827.5179.6725178.92177.002.537,0410.01%
2024/03/2750.8182.1342182.48176.008.836,6240.02%
2024/03/2665191.1166.4189.53187.00-1.435,7820.00%
2024/03/2548.2186.1435.2185.72185.001334,3120.04%
2024/03/2219.2181.2410181.55177.509.233,6720.03%
2024/03/2142.1182.1952.1183.42181.50-1033,132-0.03%
2024/03/2052.6177.2357.6179.13177.00-532,525-0.02%
2024/03/1999.6180.5774.2179.78180.0025.532,1760.08%
2024/03/1835.1177.6033.2178.02178.501.931,3320.01%
2024/03/1527.1170.0520171.58169.507.130,1610.02%
2024/03/1426.1170.0729.2172.89173.00-3.129,428-0.01%
2024/03/1351.2175.1438.3175.98173.5012.928,5730.04%
2024/03/1233171.0742.6170.91170.00-9.627,673-0.03%
2024/03/115.1163.476164.83164.50-0.927,1740.00%
2024/03/0824.6162.3510160.61161.5014.527,9540.05%
2024/03/0711.3169.2713171.73171.00-1.727,655-0.01%
2024/03/0625171.7030.4172.46174.00-5.427,315-0.02%
2024/03/0530.5169.6534.2170.15169.00-3.726,916-0.01%
2024/03/0427.1168.3520168.30167.007.126,0850.03%
2024/03/0166.2174.0694.9172.41171.00-28.725,637-0.11%
2024/02/2922.2164.3327.6167.73171.00-5.425,071-0.02%
2024/02/2742.4156.5042.4156.53155.50024,5540.00%
2024/02/2627.3153.1758.2153.05153.00-30.923,116-0.13%
2024/02/2365139.3455.5143.11143.009.521,2780.04%
2024/02/2243.2133.6123.3133.73133.5019.920,0250.10%
2024/02/2122.1133.3423.3132.24132.50-1.219,435-0.01%
2024/02/2026.6126.8814127.21128.0012.618,7170.07%
2024/02/1917.2130.4736.1131.84129.50-18.918,222-0.10%
2024/02/1627.1128.0025.4127.76129.001.617,3270.01%
2024/02/1528120.5514120.25120.501416,6750.08%
2024/02/0514.9124.4312123.17122.502.916,4580.02%
2024/02/0233126.3939.1127.31124.50-6.116,382-0.04%
2024/02/013122.178.3123.01126.00-5.315,842-0.03%
2024/01/3113.1117.5436118.11119.50-22.915,471-0.15%
2024/01/3019119.4211118.77118.50815,4270.05%
2024/01/2910120.0012120.04120.50-215,401-0.01%
2024/01/2620118.2520119.00119.00015,3580.00%
2024/01/252119.2500.00118.00215,3760.01%
2024/01/2413.2119.8911119.91119.502.215,3770.01%
2024/01/232120.002121.00120.50015,3530.00%
2024/01/2212115.5411117.91118.50115,2290.01%
2024/01/1922115.7720115.75115.50215,1580.01%
2024/01/1820115.5000.00115.502015,1230.13%
2024/01/1710.1117.0011115.55115.00-115,100-0.01%
2024/01/1662119.0159121.03118.50315,0140.02%
2024/01/1511123.553.1124.19121.50814,9850.05%
2024/01/122120.007.8121.13120.50-5.814,450-0.04%
2024/01/110.3119.0000.00119.000.314,2800.00%
2024/01/102.2119.362119.25119.500.214,2560.00%
2024/01/091119.501120.00120.00014,2310.00%
2024/01/0800.005118.80118.00-514,041-0.04%
2024/01/050119.001119.00119.50-113,983-0.01%
2024/01/045118.507118.36118.50-213,953-0.01%
2024/01/035118.901118.00120.00413,8440.03%
2024/01/023118.503.5118.71119.00-0.513,7400.00%
2023/12/2927.6116.3825114.94116.502.613,6280.02%
2023/12/2810119.805.1120.22119.00513,4020.04%
2023/12/276116.0800.00116.00613,0640.05%
2023/12/262116.001116.00116.50113,1370.01%
2023/12/2200.000.5117.00116.00-0.513,1380.00%
2023/12/213.3115.9400.00115.003.313,1580.03%
2023/12/192.1118.223.8116.82117.00-1.813,432-0.01%
2023/12/1811121.003122.50120.50813,2670.06%
2023/12/1522122.5918124.89122.00413,2700.03%
2023/12/1417124.9717.6126.45125.00-0.612,9540.00%
2023/12/133.5125.713124.50124.500.512,7700.00%
2023/12/1227125.2424.3126.07125.002.712,5930.02%
2023/12/112124.7511125.05126.00-912,486-0.07%
2023/12/087.1127.0624125.75126.00-16.912,323-0.14%
2023/12/0718128.7516129.91126.50212,0950.02%
2023/12/0627129.6760.3128.37126.50-33.311,279-0.30%
2023/12/0533.6128.4917.5128.04129.5016.110,6370.15%
2023/12/048.7125.136125.33126.502.79,6650.03%
2023/12/014.1121.744121.88120.500.19,1860.00%
2023/11/3017.4121.9614122.11121.503.48,9550.04%
2023/11/2918.6121.411121.50121.0017.68,7000.20%
2023/11/2810.2122.0221.3121.50124.00-11.18,670-0.13%
2023/11/2717.4120.6128.3121.13119.00-10.98,074-0.13%
2023/11/2429113.9536.7114.92117.00-7.77,031-0.11%
2023/11/2100.001103.00102.50-16,262-0.02%
2023/11/201102.5000.00102.5016,7000.01%
2023/11/172.2104.051104.00104.001.26,8110.02%
2023/11/1600.001102.50103.00-17,063-0.01%
2023/11/1400.006101.67102.00-67,559-0.08%
2023/11/134102.0000.00101.0047,7120.05%
2023/11/1000.003101.50102.50-37,809-0.04%
2023/11/092100.501100.0099.3017,9140.01%
2023/11/0810.4101.5010101.00100.500.48,1730.00%
2023/11/072101.252.5101.60102.50-0.58,286-0.01%
2023/11/0600.002.3101.07100.50-2.38,595-0.03%
2023/11/03198.2000.0098.3018,8620.01%
2023/11/0200.00196.7096.50-19,014-0.01%
2023/11/01394.50293.8094.5019,1710.01%
2023/10/313.195.9400.0093.203.19,4180.03%
2023/10/30298.60398.3797.60-19,597-0.01%
2023/10/27299.90499.8899.10-210,035-0.02%
2023/10/264.2100.6200.00100.004.210,6890.04%
2023/10/2500.009101.45102.00-910,942-0.08%
2023/10/241100.004101.25100.00-311,195-0.03%
2023/10/231100.003100.0099.90-211,515-0.02%
2023/10/2032.195.763096.0396.202.112,1250.02%
2023/10/1921.198.102098.3698.101.112,9850.01%
2023/10/181.699.868.599.2499.00-6.915,240-0.05%
2023/10/170.1100.590.1102.50100.00015,2550.00%
2023/10/161101.5000.00102.50115,2990.01%
2023/10/137.1102.5000.00102.507.115,8990.04%
2023/10/1210105.0011106.00106.00-116,830-0.01%
2023/10/110.1105.959105.50105.00-8.917,571-0.05%
2023/10/0621107.0014106.96106.50717,8390.04%
2023/10/054107.751107.50108.00318,3530.02%
2023/10/0410106.5010106.00106.00018,4850.00%
2023/10/0311109.3210107.50107.50118,6370.01%
2023/10/0211108.0512108.54109.00-118,658-0.01%
2023/09/2820106.2526107.06107.50-618,760-0.03%
2023/09/2723106.0720106.00106.00318,9580.02%
2023/09/2600.001106.50106.50-119,279-0.01%
2023/09/2500.001105.50106.50-119,535-0.01%
2023/09/2212.1102.3510.2101.87102.001.919,8070.01%
2023/09/2113.398.751098.3098.703.319,7860.02%
2023/09/2011.199.8110100.50100.501.120,2120.01%
2023/09/1911.1101.6015101.53101.00-3.921,159-0.02%
2023/09/1812102.0010102.00101.50221,5700.01%
2023/09/1500.003102.83103.50-321,917-0.01%
2023/09/1400.002104.00104.00-222,855-0.01%
2023/09/1314102.6110102.50103.00424,4930.02%
2023/09/120.5104.461104.00104.00-0.525,2340.00%
2023/09/110.1104.2500.00103.500.125,4220.00%
2023/09/086.2107.5917107.50107.00-10.825,417-0.04%
2023/09/0712.2109.5463109.10108.50-50.925,460-0.20%
2023/09/062.1111.261.7111.00110.500.425,5980.00%
2023/09/0524110.563110.83110.502125,7490.08%
2023/09/0427.1110.4810110.50110.5017.126,2960.06%
2023/09/011.1111.5912.1111.96111.50-1126,383-0.04%
2023/08/3100.0026113.17113.50-2626,307-0.10%
2023/08/3015.1113.1725113.50112.50-9.926,707-0.04%
2023/08/2911111.6412113.38113.50-127,5950.00%
2023/08/285112.701111.50112.00427,7590.01%
2023/08/2512113.8312114.83113.50028,0230.00%
2023/08/248.3114.3212.2114.79115.00-3.928,049-0.01%
2023/08/2312110.3821109.55110.00-927,866-0.03%
2023/08/2219.1111.4213110.54110.006.128,0280.02%
2023/08/2149113.891113.50113.504828,2670.17%
2023/08/1832114.365.1113.82113.0026.928,5240.09%
2023/08/173109.335110.10110.00-229,040-0.01%
2023/08/161108.503110.33110.50-230,136-0.01%
2023/08/153111.333112.33111.50030,5470.00%
2023/08/1423.2111.0126108.63108.50-2.830,904-0.01%
2023/08/1121115.0025.2114.79114.50-4.230,741-0.01%
2023/08/1020.1114.438114.94114.0012.130,7440.04%
2023/08/095118.007117.71116.00-230,557-0.01%
2023/08/086115.8300.00115.00630,4560.02%
2023/08/0715113.7323115.67116.50-830,508-0.03%
2023/08/0413116.0016115.06116.00-330,557-0.01%
2023/08/0210.1113.1910112.50110.500.130,9120.00%
2023/08/0114.2113.7000.00114.0014.231,2420.05%
2023/07/3128.1116.7239.9117.21117.00-11.831,031-0.04%
2023/07/281112.5012.2111.75112.50-11.230,730-0.04%
2023/07/2722.1110.288110.56110.5014.130,8490.05%
2023/07/2618.2108.6211108.55108.007.231,1640.02%
2023/07/2520.1108.0254.1110.04111.50-3430,943-0.11%
2023/07/2487.8106.7273.2107.05106.0014.530,4130.05%
2023/07/21121.6110.1362109.89112.5059.629,5600.20% 大買/
2023/07/204.2110.501.1110.50110.503.127,5790.01%
2023/07/194.5122.5013122.50122.50-8.527,680-0.03%
2023/07/1825.1138.1713139.77136.0012.127,9230.04%
2023/07/1724.2143.2829.2143.62141.00-527,568-0.02%
2023/07/1422137.1821.5137.31137.500.526,7690.00%
2023/07/1314133.8610134.85134.00426,3580.02%
2023/07/128136.2515.3136.00135.00-7.326,624-0.03%
2023/07/115132.907.4133.12132.50-2.426,629-0.01%
2023/07/105131.6014131.50131.50-927,644-0.03%
2023/07/0727.3129.6427129.63129.500.329,0200.00%
2023/07/0617130.7613131.50131.00430,1360.01%
2023/07/0513.1132.273130.67130.5010.130,6940.03%
2023/07/0422.4135.726136.33134.5016.430,9110.05%
2023/07/0310.1137.6519138.58138.00-8.930,585-0.03%
2023/06/3020.2135.3727.3134.41137.00-7.130,420-0.02%
2023/06/294130.755.1130.71132.00-1.130,0580.00%
2023/06/2812.5129.896129.33129.006.529,9500.02%
2023/06/2727.7136.0813135.27132.0014.729,5880.05%
2023/06/265.1132.6212.2133.87133.50-7.228,728-0.02%
2023/06/219131.337.7131.16132.501.328,4150.00%
2023/06/2024.5135.1121.4134.16132.00328,1980.01%
2023/06/1918.1130.5518.3130.46128.50-0.227,4960.00%
2023/06/165.2122.8127.4125.15128.00-22.326,242-0.08%
2023/06/153.1115.9814.1114.74116.50-1125,876-0.04%
2023/06/141112.002114.00112.50-125,8340.00%
2023/06/1314112.463112.83113.001126,0870.04%
2023/06/1211.1112.3613.1111.81112.00-226,193-0.01%
2023/06/091115.502115.00114.50-126,2430.00%
2023/06/0814118.2519117.37115.50-526,403-0.02%
2023/06/079115.1111.2114.54115.50-2.226,307-0.01%
2023/06/064.2114.101115.50113.503.226,7950.01%
2023/06/0512.2116.843.2118.17115.00927,1430.03%
2023/06/0225118.5421118.83117.00427,2680.01%
2023/06/014114.3817114.94113.50-1326,580-0.05%
2023/05/3116.3114.4620114.25114.50-3.826,685-0.01%
2023/05/3010.4112.213114.83112.007.426,7110.03%
2023/05/2910113.8523113.59113.50-1326,795-0.05%
2023/05/267111.437112.57112.00026,9340.00%
2023/05/2510.1113.468114.69112.502.127,1190.01%
2023/05/2411111.959.7111.77112.501.327,2380.00%
2023/05/2344.1115.9521116.26114.0023.127,8440.08%
2023/05/2263.3117.2753.1116.41117.0010.327,6130.04%
2023/05/1910110.106110.75109.00427,0750.01%
2023/05/185108.9021108.50108.00-1627,176-0.06%
2023/05/177105.8618106.81105.00-1128,152-0.04%
2023/05/165104.802104.75105.00328,3660.01%
2023/05/152104.502.2105.00104.50-0.228,4630.00%
2023/05/1210.5102.147102.07104.503.528,7790.01%
2023/05/1110.5102.147102.07101.003.529,2440.01%
2023/05/101103.509105.33106.00-829,307-0.03%
2023/05/0938.3105.514106.75103.5034.329,2070.12%
2023/05/0823109.4626111.31110.50-328,694-0.01%
2023/05/055107.606108.00108.00-128,4090.00%
2023/05/048.1108.1115.1108.11109.50-728,632-0.02%
2023/05/032.1105.224106.00105.50-1.928,745-0.01%
2023/05/029107.2819.5107.06108.00-10.529,213-0.04%
2023/04/2811101.094101.50101.50729,0500.02%
2023/04/27899.849102.11101.00-129,3030.00%
2023/04/264.2102.832.1102.69103.002.129,2100.01%
2023/04/255102.603101.83102.50229,1850.01%
2023/04/241.2105.171105.00105.000.229,0200.00%
2023/04/2111102.5029.2103.47102.50-18.229,141-0.06%
2023/04/2027107.787107.00105.502029,0500.07%
2023/04/197.1107.994107.75108.003.129,1520.01%
2023/04/186108.256109.75109.00029,3370.00%
2023/04/176.1108.3317.4109.08109.00-11.229,711-0.04%
2023/04/1416.3106.153105.83105.5013.330,6500.04%
2023/04/1338.2110.8727.3110.03108.0010.931,0300.04%
2023/04/1225.3113.8622.3113.83115.00329,9820.01%
2023/04/1143105.4353.5106.48108.00-10.528,569-0.04%
2023/04/10499.8824.899.77101.50-20.827,451-0.08%
2023/04/071397.5912.997.6796.800.127,0420.00%
2023/04/0600.00395.6095.70-326,696-0.01%
2023/03/318.494.57194.6094.607.426,7740.03%
2023/03/301395.8714.195.2496.00-1.126,7670.00%
2023/03/297.195.13395.6094.704.126,8880.02%
2023/03/28294.35295.2594.80027,2070.00%
2023/03/273.495.48195.3094.502.427,4140.01%
2023/03/24896.16396.4095.90527,7020.02%
2023/03/231096.551296.8395.90-228,349-0.01%
2023/03/226.397.63197.4097.005.328,6650.02%
2023/03/21163100.9415799.6898.50628,6700.02% 大買/大賣/
2023/03/206.198.081497.6598.80-7.928,472-0.03%
2023/03/171493.3914.193.8694.90-0.128,2190.00%
2023/03/164.194.3512.693.4393.20-8.528,177-0.03%
2023/03/153095.485096.0595.00-2028,284-0.07%
2023/03/148.296.351095.9994.70-1.829,368-0.01%
2023/03/1328.194.8133.195.2795.50-529,706-0.02%
2023/03/1018.797.7622.497.4696.90-3.730,663-0.01%
2023/03/0917.599.341099.25100.507.530,5150.02%
2023/03/084.1100.2413.399.73100.50-9.230,102-0.03%
2023/03/0725.598.738.898.6098.5016.729,7720.06%
2023/03/0630.595.96596.5297.0025.529,5100.09%
2023/03/03996.01596.7494.60429,9410.01%
2023/03/028.197.0411.196.2496.10-329,813-0.01%
2023/03/011195.361595.9596.50-429,532-0.01%
2023/02/241394.75995.9194.90429,4980.01%
2023/02/2318.495.523195.7895.70-12.629,418-0.04%
2023/02/2225.694.921295.3694.2013.629,2350.05%
2023/02/213595.4319.195.2896.4015.929,0500.05%
2023/02/202590.441691.8992.10928,1500.03%
2023/02/173789.834589.7390.70-827,666-0.03%
2023/02/1632.187.764088.2287.80-7.927,018-0.03%
2023/02/1510089.5798.190.1786.501.926,5050.01%
2023/02/141184.121283.9284.10-125,0660.00%
2023/02/137.181.748.782.3183.00-1.624,737-0.01%
2023/02/1022.282.6823.583.6181.90-1.324,572-0.01%
2023/02/091582.3218.181.9182.00-3.124,140-0.01%
2023/02/0816.579.71680.0379.2010.523,5320.04%
2023/02/07279.10478.9779.20-223,300-0.01%
2023/02/06778.16578.5478.40223,2650.01%
2023/02/0315.978.351678.6478.10-0.123,2800.00%
2023/02/0213.281.00781.6179.806.223,0120.03%
2023/02/011280.631780.6880.20-522,598-0.02%
2023/01/311978.9721.179.3481.00-2.122,175-0.01%
2023/01/302874.1726.474.9775.501.621,4240.01%
2023/01/172.272.86673.4773.10-3.821,062-0.02%
2023/01/160.570.600.571.6071.60020,7310.00%
2023/01/134.271.11470.9070.600.220,6710.00%
2023/01/123.571.64271.7571.201.520,6260.01%
2023/01/1110.572.9110.673.1972.00-0.120,5200.00%
2023/01/10672.30472.5572.40220,2600.01%
2023/01/093772.944172.5173.20-420,082-0.02%
2023/01/0611.171.3319.371.8672.70-8.219,803-0.04%
2023/01/0526.672.331572.4771.9011.619,5690.06%
2023/01/043974.8827.974.4974.0011.118,9470.06%
2023/01/031271.0217.271.0272.10-5.217,477-0.03%
2022/12/301.267.59267.8067.20-0.916,587-0.01%
2022/12/29266.40466.4367.00-216,476-0.01%
2022/12/28667.235.567.4667.000.516,4180.00%
2022/12/27567.624.567.1867.400.516,3770.00%
2022/12/26166.004.666.5966.50-3.616,059-0.02%
2022/12/23366.30266.5066.00116,0200.01%
2022/12/22266.30965.8765.90-715,969-0.04%
2022/12/211065.37665.7265.50415,9860.03%
2022/12/20264.900.264.7064.001.915,8930.01%
2022/12/19266.101.166.0966.000.915,6880.01%
2022/12/161367.581168.0668.30215,5390.01%
2022/12/1553.167.30105.267.9168.50-52.115,149-0.34% 大賣/
2022/12/1444.566.0116.165.2166.5028.414,4770.20%
2022/12/13365.408.164.9063.60-5.114,285-0.04%
2022/12/122.164.49264.5564.000.114,4250.00%
2022/12/091063.091063.5463.70014,4650.00%
2022/12/08162.9000.0063.10114,3550.01%
2022/12/071263.962664.0162.80-1414,172-0.10%
2022/12/066066.41118.266.3964.50-58.213,764-0.42% 大賣/
2022/12/05765.742465.3164.80-1712,633-0.13%
2022/12/024264.2021.163.4165.202112,3410.17%
2022/12/0114.160.036.460.2659.307.711,1670.07%
2022/11/301958.34258.5558.901711,0060.15%
2022/11/293058.09658.0257.902410,8360.22%
2022/11/28757.37357.6758.50410,7520.04%
2022/11/2517.157.603458.2257.20-16.910,536-0.16%
2022/11/24355.972555.9555.80-2210,090-0.22%
2022/11/2330.555.05555.1054.6025.510,1990.25%
2022/11/224655.354155.2155.10510,2470.05%
2022/11/2111.455.961855.7355.70-6.610,152-0.07%
2022/11/1864.254.355555.0754.209.210,0050.09%
2022/11/17353.932655.2355.40-239,856-0.23%
2022/11/1620.352.20452.5852.2016.39,6460.17%
2022/11/152.253.37153.2053.201.29,9310.01%
2022/11/141.252.5300.0052.501.210,0960.01%
2022/11/112.151.95151.7051.701.110,2440.01%
2022/11/1000.00151.7051.80-110,364-0.01%
2022/11/081753.752553.2052.90-811,144-0.07%
2022/11/071553.21553.6053.501011,3280.09%
2022/11/042652.88753.0053.001911,7850.16%
2022/11/03152.30151.8052.80012,3440.00%
2022/11/021752.001251.9552.20512,5400.04%
2022/11/01251.60152.2052.40112,5390.01%
2022/10/311049.351049.4549.40012,4880.00%
2022/10/28149.702050.3049.05-1912,647-0.15%
2022/10/273050.233150.7950.70-112,840-0.01%
2022/10/262250.383250.2650.00-1013,071-0.08%
2022/10/252052.105651.3951.10-3613,337-0.27%
2022/10/246653.29152.0052.006514,1010.46%
2022/10/21152.40152.1052.10014,8060.00%
2022/10/202153.092052.4052.80114,9050.01%
2022/10/19255.101154.5554.20-914,966-0.06%
2022/10/182254.433154.4354.40-915,164-0.06%
2022/10/171353.9900.0054.501315,3810.08%
2022/10/14455.602.256.2855.401.815,5410.01%
2022/10/134055.553653.3953.20415,5440.03%
2022/10/122355.242255.9256.10115,4800.01%
2022/10/1100.00156.0056.40-115,523-0.01%
2022/10/07757.4900.0057.10715,9000.04%
2022/10/06157.202057.3557.50-1916,073-0.12%
2022/10/052457.951157.3857.001316,3390.08%
2022/10/042656.952156.8857.20516,4000.03%
2022/10/03356.7000.0056.20316,5610.02%
2022/09/303856.655057.0456.90-1216,874-0.07%
2022/09/294957.631958.3057.003017,2110.17%
2022/09/2831.958.675257.8357.60-20.217,426-0.12%
2022/09/272960.6100.0060.902917,8030.16%
2022/09/260.561.28163.2060.60-0.518,3000.00%
2022/09/2315.265.01564.7263.8010.219,0120.05%
2022/09/22265.85266.1566.60019,2810.00%
2022/09/214.565.81266.0565.402.519,6770.01%
2022/09/20565.02765.8966.30-220,980-0.01%
2022/09/19465.93466.4564.20021,7650.00%
2022/09/16665.17266.4564.50421,9760.02%
2022/09/152066.352066.0566.00021,8740.00%
2022/09/14365.70565.6265.80-221,968-0.01%
2022/09/13466.601.666.4466.102.421,9680.01%
2022/09/1231.266.533066.3066.001.221,9110.01%
2022/09/081066.4222.265.9266.90-12.221,750-0.06%
2022/09/071264.14564.4263.80721,4490.03%
2022/09/061264.685.163.6863.506.921,5080.03%
2022/09/05265.052164.7365.20-1921,382-0.09%
2022/09/021365.2211.165.0264.801.921,3430.01%
2022/09/01865.751466.0965.80-621,248-0.03%
2022/08/3114.266.587266.2966.20-57.821,323-0.27%
2022/08/303265.372465.9166.30821,1260.04%
2022/08/295564.262463.7664.403120,8590.15%
2022/08/262664.7011.164.4364.2014.920,7040.07%
2022/08/252065.631264.6665.00820,5710.04%
2022/08/24865.13865.4065.40020,4540.00%
2022/08/23464.703.265.7665.800.920,4010.00%
2022/08/224.265.502364.9765.00-18.820,372-0.09%
2022/08/192864.18963.4963.701919,9780.10%
2022/08/182.162.70962.9664.00-6.919,698-0.04%
2022/08/17461.90862.8162.00-419,495-0.02%
2022/08/161462.6718.262.1262.10-4.219,317-0.02%
2022/08/15563.421364.2764.70-818,711-0.04%
2022/08/1210.262.753762.9563.10-26.818,500-0.14%
2022/08/111962.0919.262.4762.90-0.218,2720.00%
2022/08/1019.260.9525.160.9361.50-5.917,823-0.03%
2022/08/09658.881258.8058.40-617,220-0.03%
2022/08/08757.29757.6758.30017,0800.00%
2022/08/05557.68257.7057.70317,1480.02%
2022/08/04457.231057.1157.30-617,228-0.03%
2022/08/0310.457.871957.8757.70-8.617,106-0.05%
2022/08/022258.881258.8258.901016,9270.06%
2022/08/01958.408.358.9959.100.816,8510.00%
2022/07/2916.257.7421.557.7458.20-5.316,566-0.03%
2022/07/285056.0020956.1056.70-15915,807-1.01% 大賣/鉅額交易
2022/07/272654.07154.1054.402515,1270.17%
2022/07/262353.172453.1353.40-115,289-0.01%
2022/07/251553.0756853.4852.90-55315,443-3.58% 大賣/鉅額交易
2022/07/2221954.995454.8254.8016515,6781.05% 大買/鉅額交易
2022/07/213052.75952.9253.902115,8330.13%
2022/07/205455.047.454.4854.1046.616,1300.29%
2022/07/1912855.043255.1154.609616,2690.59% 大買/
2022/07/184054.603754.9854.60316,3150.02%
2022/07/157354.95354.0354.007016,4920.42%
2022/07/141155.431455.3856.40-316,753-0.02%
2022/07/131155.6013555.5554.80-12417,209-0.72% 大賣/鉅額交易
2022/07/12454.50554.3454.10-117,341-0.01%
2022/07/11354.6720054.1555.00-19718,146-1.09% 大賣/鉅額交易
2022/07/084055.03354.3354.203718,2230.20%
2022/07/071854.823555.5355.50-1717,929-0.09%
2022/07/0642.354.391154.2554.1031.317,5900.18%
2022/07/0585.355.49555.3054.7080.317,4150.46%
2022/07/046954.788155.4955.60-1216,970-0.07%
2022/07/0111555.927056.6855.504516,5410.27% 大買/
2022/06/304355.223155.1155.101215,7060.08%
2022/06/2912654.792354.7554.4010315,4190.67% 大買/鉅額交易
2022/06/28100.654.919454.8355.006.615,9860.04%
2022/06/277353.786053.9454.901314,6650.09%
2022/06/2443.252.6323.552.4453.8019.713,6960.14%
2022/06/234549.308849.1548.95-4313,228-0.33%
2022/06/222449.30149.3049.052313,2370.17%
2022/06/21148.003547.9448.55-3413,481-0.25%
2022/06/20547.602.347.3946.902.713,7500.02%
2022/06/173647.3800.0047.953614,1250.25%
2022/06/168748.30548.1247.658214,9390.55%
2022/06/1515.348.57448.6048.0511.315,2030.07%
2022/06/14349.1700.0049.30315,3770.02%
2022/06/13250.00550.1049.95-316,195-0.02%
2022/06/10451.005250.8151.30-4816,713-0.29%
2022/06/095351.784451.2851.10917,1980.05%
2022/06/08149.851249.9349.80-1117,165-0.06%
2022/06/07150.10550.2850.10-417,206-0.02%
2022/06/061250.25150.2050.001117,1580.06%
2022/06/02850.351750.3650.20-917,196-0.05%
2022/06/015850.944050.9050.801817,1720.10%
2022/05/316051.11951.2851.505117,1120.30%
2022/05/301651.761851.5751.90-217,036-0.01%
2022/05/27749.501349.7149.80-616,810-0.04%
2022/05/261049.62649.8049.40416,7500.02%
2022/05/251049.42549.5449.50516,6610.03%
2022/05/24249.633449.4549.00-3216,638-0.19%
2022/05/23150.101149.4950.10-1016,545-0.06%
2022/05/201549.522249.5148.95-716,469-0.04%
2022/05/192148.572248.6149.00-116,405-0.01%
2022/05/181549.6500.0049.451516,3500.09%
2022/05/173649.4100.0049.753616,2700.22%
2022/05/162448.92148.7049.452316,2020.14%
2022/05/136.248.882148.1448.75-14.816,067-0.09%
2022/05/124547.302646.9246.351915,8800.12%
2022/05/111649.132448.9648.05-815,656-0.05%
2022/05/102549.491949.9849.50615,5570.04%
2022/05/092950.701150.0350.001815,4650.12%
2022/05/06352.70852.4151.80-515,251-0.03%
2022/05/057453.02652.6752.406815,1710.45%
2022/05/043552.431452.5452.602115,0940.14%
2022/05/033552.9212.253.2352.5022.814,9980.15%
2022/04/294754.7400.0054.404714,7160.32%
2022/04/282656.826457.7555.60-3814,435-0.26%
2022/04/272156.302757.1857.00-613,926-0.04%
2022/04/266156.8119756.6956.40-13613,487-1.01% 大賣/鉅額交易
2022/04/251454.153355.1454.10-1912,923-0.15%
2022/04/223656.23157.1056.503512,6770.28%
2022/04/214257.29156.0056.304112,5340.33%
2022/04/209157.7711058.4157.60-1912,214-0.16% 大賣/
2022/04/193555.904456.1357.30-911,523-0.08%
2022/04/182555.30655.6755.301910,8780.17%
2022/04/1512155.765956.4255.606210,4390.59% 大買/
2022/04/14253.85954.2855.50-79,471-0.07%
2022/04/13753.20553.0052.9029,1180.02%
2022/04/122952.6500.0052.80299,0960.32%
2022/04/112853.34654.3053.60228,9990.24%
2022/04/08952.51152.9052.9088,8310.09%
2022/04/071152.4900.0051.60118,7000.13%
2022/04/06653.8300.0053.9068,5370.07%
2022/04/011553.96153.8054.00148,4190.17%
2022/03/318.755.953256.0054.70-23.48,231-0.28%
2022/03/3000.00454.2854.30-47,199-0.06%
2022/03/29353.8300.0054.0037,1730.04%
2022/03/28853.60354.4754.7057,0420.07%
2022/03/251153.46653.5053.8056,8460.07%
2022/03/24955.142455.0053.70-156,702-0.22%
2022/03/2300.004.254.0454.70-4.26,272-0.07%
2022/03/221153.791854.1654.90-75,971-0.12%
2022/03/214453.882853.0954.10165,5350.29%
2022/03/183950.963450.8550.8054,6880.11%
2022/03/17951.111150.8551.10-24,392-0.05%
2022/03/161751.153451.8951.90-174,011-0.42%
2022/03/1511549.1614449.9349.10-293,156-0.92% 大買/大賣/
2022/03/1449.548.941347.8750.1036.52,6511.38%
2022/03/1100.00345.4745.55-32,123-0.14%
2022/03/1000.00144.2044.45-11,991-0.05%
2022/03/07143.0000.0042.7511,9030.05%
2022/03/040.143.7500.0043.750.11,9150.01%
2022/03/03242.60243.3043.3001,9220.00%
2022/02/25241.5000.0041.8021,9860.10%
2022/02/2400.00342.1541.20-32,028-0.15%
2022/02/14143.3500.0042.7012,5050.04%
2022/02/11143.6500.0043.7012,5260.04%
2022/02/08142.8000.0043.7012,6680.04%
2022/01/21142.4500.0042.3012,8410.04%
2022/01/1900.000.243.3043.35-0.22,983-0.01%
2022/01/14143.6000.0043.5013,4820.03%
2022/01/12144.40144.8544.3504,1660.00%
2022/01/11144.8000.0044.5014,1730.02%
2022/01/1000.00244.8544.70-24,154-0.05%
2022/01/0700.000.444.9544.70-0.44,168-0.01%
2022/01/0500.00145.6045.35-14,189-0.02%
2022/01/0400.00345.0045.10-34,176-0.07%
2021/12/30145.2500.0045.2514,2440.02%
2021/12/29145.25245.3845.35-14,370-0.02%
2021/12/27144.7500.0044.9514,4380.02%
2021/12/2300.00244.9544.80-25,005-0.04%
2021/12/2200.00143.7543.80-15,264-0.02%
2021/12/21243.4000.0043.6525,2920.04%
2021/12/20143.5000.0043.3015,2820.02%
2021/12/1500.00143.6043.55-15,231-0.02%
2021/12/1400.001.543.2743.25-1.55,238-0.03%
2021/12/1300.00243.2543.30-25,242-0.04%
2021/12/0900.00344.2043.75-35,229-0.06%
2021/12/0800.00145.2044.30-15,196-0.02%
2021/12/0700.000.545.1045.00-0.55,129-0.01%
2021/12/06145.3500.0045.3515,1200.02%
2021/12/0300.00145.0044.95-15,122-0.02%
2021/12/02245.1300.0044.8025,1470.04%
2021/11/24145.5000.0045.7515,1480.02%
2021/11/2300.00145.9045.95-15,135-0.02%
2021/11/1900.00444.9845.00-45,067-0.08%
2021/11/1800.00145.5045.60-15,047-0.02%
2021/11/17145.5000.0045.5515,0150.02%
2021/11/16144.7500.0045.6514,9810.02%
2021/11/15143.40643.9843.95-54,853-0.10%
2021/11/12143.4000.0043.6014,8210.02%
2021/11/11142.8500.0043.2514,7830.02%
2021/11/09742.55142.7042.5564,7340.13%
2021/11/04140.9000.0040.9514,7150.02%
2021/11/0200.00141.8041.25-14,741-0.02%
2021/11/0100.00241.7542.05-24,685-0.04%
2021/10/29241.30941.1541.15-74,661-0.15%
2021/10/28139.70241.1041.10-14,626-0.02%
2021/10/27139.3500.0039.7514,5710.02%
2021/10/261339.591.939.7439.3511.14,6300.24%
2021/10/25539.8000.0040.2054,5270.11%
2021/10/211841.48841.4641.30104,6950.21%
2021/10/1900.00546.0346.50-54,018-0.12%
2021/10/18545.40546.1045.7504,0210.00%
2021/10/1400.00145.5045.40-14,070-0.02%
2021/10/13145.7000.0045.8514,1260.02%
2021/10/08247.6500.0046.9024,1240.05%
2021/10/0700.00147.5547.80-14,125-0.02%
2021/10/069.247.061147.1946.50-1.84,154-0.04%
2021/10/0500.00146.1546.20-14,050-0.02%
2021/10/0400.00146.4046.40-14,066-0.02%
2021/10/01348.63749.7746.50-44,025-0.10%
2021/09/30248.95149.0048.7513,6940.03%
2021/09/291249.32648.6748.7063,4880.17%
2021/09/28147.2000.0047.0513,1930.03%
2021/09/1600.00146.4046.30-13,559-0.03%
2021/09/1500.00245.7546.05-23,606-0.06%
2021/09/14245.2500.0045.5023,7550.05%
2021/09/13145.6000.0045.4514,2110.02%
2021/09/1000.00545.5845.55-54,257-0.12%
2021/09/09545.0700.0045.1054,3360.12%
2021/09/08145.0500.0045.0014,3840.02%
2021/09/06348.2700.0047.8534,4090.07%
2021/09/0100.00349.0248.95-34,394-0.07%
2021/08/31148.65148.9549.0004,4290.00%
2021/08/3000.003448.1948.50-344,467-0.76%
2021/08/26547.5500.0047.6054,5630.11%
2021/08/2500.00147.7047.70-14,605-0.02%
2021/08/2400.00347.1547.35-34,633-0.06%
2021/08/23146.6000.0046.9014,6660.02%
2021/08/20545.7900.0046.0054,7150.11%
2021/08/1900.00446.1346.00-44,764-0.08%
2021/08/1800.001646.5046.70-164,801-0.33%
2021/08/1300.00147.5047.10-14,912-0.02%
2021/08/12147.5500.0047.6014,9690.02%
2021/08/11347.35347.3247.3505,0880.00%
2021/08/10148.3500.0048.2015,1550.02%
2021/08/0900.00149.2549.20-15,268-0.02%
2021/08/0600.00750.2750.00-75,382-0.13%
2021/08/0500.001050.6050.60-105,546-0.18%
2021/08/041.551.2000.0050.901.55,8300.03%
2021/08/03550.2000.0050.2055,9280.08%
2021/08/02350.3700.0050.1035,9880.05%
2021/07/30149.8500.0050.5016,0440.02%
2021/07/28451.00151.2050.3036,1250.05%
2021/07/27150.30350.4051.00-26,037-0.03%
2021/07/22149.0500.0049.2016,1950.02%
2021/07/2000.00150.4049.80-16,381-0.02%
2021/07/1900.001050.5350.80-106,457-0.15%
2021/07/16150.2000.0050.2016,6570.02%
2021/07/14349.1000.0049.0537,0470.04%
2021/07/13250.30650.4849.70-47,214-0.06%
2021/07/1200.00549.8049.70-57,453-0.07%
2021/07/09449.3100.0049.1047,5250.05%
2021/07/08649.84550.0049.8017,8480.01%
2021/07/07149.7500.0049.9018,2850.01%
2021/07/06150.0000.0049.9018,7540.01%
2021/07/05150.00550.5050.40-49,480-0.04%
2021/07/02549.8000.0050.0059,6500.05%
2021/07/011750.58550.6050.00129,8950.12%
2021/06/30150.6000.0050.80110,0340.01%
2021/06/29150.5000.0050.50110,0990.01%
2021/06/28351.1000.0051.00310,2090.03%
2021/06/25352.30352.9052.30010,1770.00%
2021/06/233853.003852.6053.00010,1540.00%
2021/06/22751.441752.1953.00-1010,174-0.10%
2021/06/21249.73750.8050.20-59,833-0.05%
2021/06/18650.82651.4550.4009,9370.00%
2021/06/1700.00450.6051.30-410,040-0.04%
2021/06/1600.00150.5049.95-110,130-0.01%
2021/06/11649.79849.9350.00-210,559-0.02%
2021/06/0900.003348.6048.70-3311,185-0.30%
2021/06/07550.50148.8050.00412,0610.03%
2021/06/04551.001550.9750.30-1012,105-0.08%
2021/06/03250.7000.0050.70212,1760.02%
2021/06/021051.4000.0051.001012,3970.08%
2021/06/0100.002051.3051.50-2012,559-0.16%
2021/05/31651.13551.5051.20113,0510.01%
2021/05/28251.7000.0051.20213,7460.01%
2021/05/27150.20150.5051.50013,8150.00%
2021/05/2600.00249.5050.40-213,869-0.01%
2021/05/2500.00649.1349.80-613,915-0.04%
2021/05/24548.003048.5348.35-2514,033-0.18%
2021/05/21548.00648.4848.10-114,176-0.01%
2021/05/20648.0300.0047.55614,3940.04%
2021/05/19147.70348.2748.80-214,474-0.01%
2021/05/18146.6000.0047.45114,5840.01%
2021/05/17645.67646.0944.65014,7120.00%
2021/05/14548.38348.3347.50214,6470.01%
2021/05/12345.281645.8245.75-1314,724-0.09%
2021/05/11850.20548.8049.20314,6270.02%
2021/05/1000.00153.0052.00-115,070-0.01%
2021/05/07552.02952.0352.50-415,779-0.03%
2021/05/061651.612651.8651.70-1015,779-0.06%
2021/05/05849.911250.0249.50-415,623-0.03%
2021/05/04549.53450.1349.35115,7160.01%
2021/05/031152.481152.4652.00015,7250.00%
2021/04/29553.50153.7053.50415,7660.03%
2021/04/283253.55253.7553.503015,7900.19%
2021/04/272454.30554.5054.101915,8410.12%
2021/04/262654.07754.6454.201915,8790.12%
2021/04/23453.95653.7553.70-216,025-0.01%
2021/04/222056.974356.3054.10-2316,084-0.14%
2021/04/21656.50856.9156.30-215,904-0.01%
2021/04/201455.51355.8756.001115,7560.07%
2021/04/19456.13456.0056.30015,7980.00%
2021/04/16255.051855.0356.10-1615,903-0.10%
2021/04/15253.7500.0053.70215,7620.01%
2021/04/148454.234154.9354.104315,9980.27%
2021/04/131456.428.556.3255.405.516,0060.03%
2021/04/124956.804956.9556.40015,9340.00%
2021/04/091156.812155.1457.30-1016,319-0.06%
2021/04/0800.002354.2654.30-2316,049-0.14%
2021/04/071454.341354.2254.40116,0150.01%
2021/04/061152.831553.6053.40-416,165-0.02%
2021/04/011752.56152.7052.701616,1640.10%
2021/03/314153.81253.8052.803916,1770.24%
2021/03/30353.20153.3053.50216,2100.01%
2021/03/29153.0000.0053.50116,4430.01%
2021/03/26252.2500.0052.60216,6220.01%
2021/03/25351.832851.8251.80-2516,865-0.15%
2021/03/2400.00453.5553.20-417,349-0.02%
2021/03/23253.751453.8653.90-1217,498-0.07%
2021/03/22553.3200.0053.20517,6960.03%
2021/03/19654.181054.2854.00-418,236-0.02%
2021/03/181655.06655.5855.001018,6720.05%
2021/03/17654.30653.7353.80019,5320.00%
2021/03/164055.642555.2054.701520,2120.07%
2021/03/151355.211155.9655.10220,6010.01%
2021/03/121955.152554.7654.60-621,284-0.03%
2021/03/111553.351353.2153.10221,1240.01%
2021/03/1000.00252.0552.00-221,286-0.01%
2021/03/092551.803652.4351.80-1121,847-0.05%
2021/03/081153.12753.0451.90421,9860.02%
2021/03/051451.6400.0051.401422,2180.06%
2021/03/048052.828853.2852.70-822,943-0.03%
2021/03/033353.21752.2053.902623,9910.11%
2021/03/02150.70350.9750.20-224,507-0.01%
2021/02/261150.15449.9550.10726,2630.03%
2021/02/25350.90151.0050.40226,6220.01%
2021/02/24751.64150.5050.40626,8770.02%
2021/02/231051.571251.6151.70-227,023-0.01%
2021/02/222150.731850.3151.40327,6010.01%
2021/02/19949.851050.2450.00-127,7610.00%
2021/02/183450.211849.3750.501627,8600.06%
2021/02/17448.9313.149.1849.30-9.127,884-0.03%
2021/02/052.147.95148.3047.551.127,9020.00%
2021/02/04147.5500.0047.45128,0670.00%
2021/02/03248.101048.5047.20-828,193-0.03%
2021/02/021246.94646.9846.70628,2990.02%
2021/02/011747.091547.9146.75228,4570.01%
2021/01/292349.654749.1847.90-2428,128-0.09%
2021/01/2800.00346.8546.55-328,220-0.01%
2021/01/272247.012047.3947.70228,5600.01%
2021/01/263347.253448.2647.15-129,1670.00%
2021/01/251.348.413448.0548.10-32.729,673-0.11%
2021/01/222247.112046.2046.45230,1150.01%
2021/01/212345.962045.7045.40330,7970.01%
2021/01/20245.20247.1045.30032,4760.00%
2021/01/1900.00148.2547.55-132,6560.00%
2021/01/181246.431046.5047.65233,0080.01%
2021/01/1500.00247.1047.05-233,369-0.01%
2021/01/14448.24148.2048.10333,4720.01%
2021/01/1300.002048.3348.20-2033,635-0.06%
2021/01/12249.08249.4348.25033,8570.00%
2021/01/11649.25849.4349.45-234,026-0.01%
2021/01/082248.1500.0048.202234,1210.06%
2021/01/07448.55147.7547.75334,4570.01%
2021/01/06747.613947.9047.10-3235,051-0.09%
2021/01/05449.03149.6548.65335,1540.01%
2021/01/0439.350.49151.2049.1038.335,6070.11%
2020/12/3145.354.122154.5353.6024.335,0640.07%
2020/12/30255.55256.3056.20034,9480.00%
2020/12/291157.1726.856.1355.90-15.835,653-0.04%
2020/12/281055.104.155.4655.205.935,8480.02%
2020/12/25554.7600.0054.60536,5100.01%
2020/12/24454.83655.2854.70-236,688-0.01%
2020/12/23854.75255.4554.30636,8280.02%
2020/12/2211.154.49254.6553.109.137,3820.02%
2020/12/21654.88455.4855.50237,5670.01%
2020/12/18455.2545.353.9855.80-41.338,202-0.11%
2020/12/173352.9700.0053.003338,1160.09%
2020/12/167253.954454.0954.202838,1600.07%
2020/12/153352.642152.3151.801238,0560.03%
2020/12/1431.354.682555.0655.606.337,8010.02%
2020/12/1157.358.99658.0755.8051.337,5210.14%
2020/12/105363.994264.4161.701136,6880.03%
2020/12/09462.081262.8763.30-836,539-0.02%
2020/12/08760.171561.0761.50-837,342-0.02%
2020/12/071656.552458.0258.20-837,134-0.02%
2020/12/043257.262557.5857.30737,1030.02%
2020/12/036458.555859.0658.30637,2340.02%
2020/12/021357.96657.7057.40737,3640.02%
2020/12/01457.783458.3458.00-3038,275-0.08%
2020/11/3056.357.623657.7558.5020.338,3000.05%
2020/11/273657.7416957.7156.70-13337,928-0.35% 大賣/鉅額交易
2020/11/2614755.9213855.8455.60937,0340.02% 大買/大賣/
2020/11/257255.4674.855.5156.10-2.836,177-0.01%
2020/11/241650.511550.9451.00134,5190.00%
2020/11/23249.482250.0850.90-2034,095-0.06%
2020/11/205050.194150.4749.65933,7630.03%
2020/11/198050.676749.7350.301333,4580.04%
2020/11/18148.00449.1049.75-332,719-0.01%
2020/11/17148.351148.3347.65-1032,390-0.03%
2020/11/16247.6500.0047.55232,2710.01%
2020/11/1300.00248.6848.55-232,114-0.01%
2020/11/121347.955147.1547.20-3832,031-0.12%
2020/11/112048.332348.3548.65-332,081-0.01%
2020/11/101748.581447.7948.80332,0970.01%
2020/11/09550.292450.3149.85-1931,720-0.06%
2020/11/064249.985150.0750.00-931,373-0.03%
2020/11/057350.207550.6950.20-231,123-0.01%
2020/11/044949.324249.3749.00730,3040.02%
2020/11/0311149.729149.6849.602029,9050.07% 大買/
2020/11/023548.702748.4249.05829,2590.03%
2020/10/302149.172949.3848.15-828,635-0.03%
2020/10/2911751.996852.5551.904927,9280.18% 大買/
2020/10/2814851.7215752.3853.00-927,143-0.03% 大買/大賣/
2020/10/27849.28649.5848.75225,3990.01%
2020/10/264349.531749.2849.452625,1170.10%
2020/10/2316948.4510448.0249.006524,6080.26% 大買/大賣/
2020/10/221646.021046.5847.00624,0190.02%
2020/10/21946.31946.2146.10023,7830.00%
2020/10/202545.912046.3045.90523,5870.02%
2020/10/199147.854348.3847.254823,3590.21%
2020/10/16548.8010549.5047.40-10023,270-0.43% 大賣/
2020/10/1518250.0122450.2549.30-4222,868-0.18% 大買/大賣/
2020/10/1410950.986551.1650.704422,3610.20% 大買/
2020/10/136648.397248.8649.40-621,443-0.03%
2020/10/1210948.735348.8749.405620,9800.27% 大買/
2020/10/08846.961447.0547.00-620,214-0.03%
2020/10/074246.603246.8646.551019,8730.05%
2020/10/0623447.1024646.9046.90-1219,520-0.06% 大買/大賣/
2020/10/0511444.424544.6145.606918,6680.37% 大買/
2020/09/306843.045943.4442.70918,0810.05%
2020/09/29942.05541.7541.65417,2180.02%
2020/09/28742.951342.8743.10-616,997-0.04%
2020/09/251143.861343.0142.65-216,664-0.01%
2020/09/242546.143945.7644.75-1415,808-0.09%
2020/09/231145.851045.8547.10115,3730.01%
2020/09/222050.143649.0748.40-1614,434-0.11%
2020/09/213751.872951.4051.50813,8400.06%
2020/09/1800.001651.7851.20-1613,532-0.12%
2020/09/174552.324452.3551.30113,2840.01%
2020/09/161151.711251.7151.60-112,833-0.01%
2020/09/152051.5000.0052.002012,5530.16%
2020/09/146350.724550.1951.501812,2160.15%
2020/09/117855.429255.0552.40-1411,514-0.12%
2020/09/1014951.53145.951.9553.403.110,0490.03% 大買/大賣/
2020/09/091649.813949.7149.75-239,160-0.25%
2020/09/084049.794749.3948.50-78,760-0.08%
2020/09/077649.216849.6051.0088,1300.10%
2020/09/0420045.7418146.6046.60197,3810.26% 大買/大賣/
2020/09/032442.54943.2244.30156,2050.24%
2020/09/023240.304440.2242.15-125,672-0.21%
2020/09/013238.98739.1439.95255,1370.49%
2020/08/311436.521736.7437.60-34,513-0.07%
2020/08/28633.87234.6534.5544,1250.10%
2020/08/27633.03133.0033.0053,9180.13%
2020/08/19134.6000.0034.2513,8410.03%
2020/08/184434.064535.4534.05-13,756-0.03%
2020/08/17133.4500.0034.5013,5960.03%
2020/08/14831.86931.8431.40-13,273-0.03%
2020/08/03430.8100.0030.9043,4060.12%
2020/07/31230.4500.0030.6023,3470.06%
2020/07/29229.7500.0029.8023,2760.06%
2020/07/2200.00430.3630.75-43,084-0.13%
2020/07/0700.001028.4528.50-102,705-0.37%
2020/07/0600.000.228.1528.20-0.22,648-0.01%
2020/07/0200.00728.2628.30-72,692-0.26%
2020/06/2300.00427.7527.55-42,745-0.15%
2020/06/19227.2800.0027.1522,7780.07%
2020/06/18227.5500.0027.6522,7750.07%
2020/06/17227.6500.0027.8022,7770.07%
2020/06/16227.55427.7027.70-22,814-0.07%
2020/06/12127.4500.0027.4012,9060.03%
2020/06/1100.00127.9028.20-12,896-0.03%
2020/06/1000.00628.7028.65-62,904-0.21%
2020/06/08429.08129.3529.0533,0810.10%
2020/06/0500.001129.1229.20-113,054-0.36%
2020/06/0400.00128.3528.30-13,067-0.03%
2020/06/031028.10128.0028.1093,0930.29%
2020/06/020.328.05328.5328.15-2.83,074-0.09%
2020/05/29928.5500.0028.5093,0150.30%
2020/05/28228.9800.0029.2022,9410.07%
2020/05/2700.00427.7528.00-42,845-0.14%
2020/05/2500.00127.7527.70-12,892-0.03%
2020/05/221127.2200.0027.40112,9240.38%
2020/05/1900.00127.6027.70-12,894-0.03%
2020/05/180.327.4000.0027.550.32,8570.01%
2020/05/15227.2500.0027.5522,8680.07%
2020/05/1400.009027.5627.50-902,833-3.18%
2020/05/13127.5000.0027.5012,8180.04%
2020/05/12227.251127.1027.65-92,768-0.33%
2020/05/1100.00327.1527.20-32,698-0.11%
2020/05/08325.9700.0026.0032,6140.11%
2020/05/05225.551025.2025.35-82,800-0.29%
2020/05/0400.001024.9024.85-102,837-0.35%
2020/04/3000.005025.0025.30-502,910-1.72%
2020/04/281024.9800.0024.95102,9940.33%
2020/04/23523.7500.0023.7553,2490.15%
2020/04/21524.0000.0023.6053,5090.14%
2020/04/13123.6000.0023.5513,7120.03%
2020/03/3000.001021.6022.10-104,027-0.25%
2020/03/135021.7300.0022.35503,7681.33%
2020/03/1100.00124.8024.60-13,549-0.03%
2020/03/09125.4500.0025.0513,4670.03%
2020/02/2700.001726.1026.00-173,421-0.50%
2020/02/21527.4000.0027.3053,2260.15%
2020/02/201027.7000.0027.75103,2080.31%
2020/02/1900.001027.3027.50-103,185-0.31%
2020/02/14427.4500.0027.4543,1460.13%
2020/02/13227.7000.0027.5523,0750.07%
2020/02/11228.0000.0028.0522,9970.07%
2020/02/0400.00527.2427.60-52,610-0.19%
2020/02/03326.5000.0026.9032,5270.12%
2020/01/31227.9000.0027.0522,4460.08%
2020/01/1700.00427.2527.15-42,170-0.18%
2020/01/1500.00326.1026.10-31,757-0.17%
2020/01/10126.6500.0026.0011,6980.06%
2020/01/03225.531025.4525.60-81,351-0.59%
2020/01/0200.00525.4525.55-51,251-0.40%
2019/12/3100.002024.2824.30-201,110-1.80%
2019/12/3000.001022.9522.90-10916-1.09%
2019/12/271022.8000.0022.80108991.11%
2019/12/2400.00122.5022.45-1856-0.12%
2019/12/0500.000.821.2521.35-0.8682-0.11%
2019/12/0400.000.221.2021.25-0.2678-0.03%
2019/11/13520.8000.0020.8555680.88%
2019/11/05320.5000.0020.5035290.57%
2019/11/0400.00120.5020.50-1533-0.19%
2019/09/1000.00120.4020.40-1679-0.15%
2019/08/23121.0500.0021.0016340.16%
2019/07/1500.001021.2521.25-10912-1.10%
2019/05/23120.7500.0020.6517990.13%
2019/05/2000.003020.9021.05-30781-3.84%
2019/05/09521.1000.0021.1556110.82%
2019/04/2400.00121.0021.00-1497-0.20%
2019/04/23120.7000.0020.7014810.21%
2019/04/1000.000.120.4520.55-0.1414-0.03%
2019/02/13520.25220.3020.3034190.72%
2018/12/06220.0500.0020.0029400.21%
2018/11/1400.00120.4020.40-11,049-0.10%
2018/11/0800.00120.6520.60-11,038-0.10%
2018/10/15220.90120.8020.7011,0730.09%
2018/10/11120.0500.0020.1511,0990.09%
2018/10/0800.00621.2021.20-61,085-0.55%
2018/10/05621.38921.2221.10-31,073-0.28%
2018/10/04621.651521.5821.65-91,037-0.87%
2018/09/2700.00120.6520.75-11,061-0.09%
2018/09/2500.00120.8020.85-11,066-0.09%
2018/09/21120.7000.0020.7011,0460.10%
2018/09/19120.5000.0020.5011,0170.10%
2018/09/1300.00119.9520.00-11,029-0.10%
2018/09/11119.9500.0020.1511,0400.10%
2018/09/071020.0500.0020.05101,0500.95%
2018/08/2900.003020.6420.60-301,200-2.50%
2018/08/173020.9500.0021.00301,1902.52%
2018/08/103021.37121.3521.30291,1912.43%
2018/08/07121.5500.0021.6011,2270.08%
2018/07/2400.00121.7521.60-11,317-0.08%
2018/07/2000.00121.5521.55-11,309-0.08%
2018/07/1800.00121.6521.35-11,331-0.08%
2018/07/1200.00221.0021.05-21,399-0.14%
2018/06/14321.3000.0021.2032,5920.12%
2018/05/1500.00121.5021.50-12,416-0.04%
2018/05/11321.1000.0021.2032,4090.12%
2018/05/07120.604520.5520.55-442,420-1.82%
2018/04/30121.7500.0021.4512,4110.04%
2018/04/20523.00522.4022.4002,4360.00%
2018/04/1600.001322.4222.55-132,358-0.55%
2018/04/1100.00222.6023.30-22,292-0.09%
2018/04/101024.25523.1022.8052,2510.22%
2018/04/098323.3839.124.0324.4043.92,1102.08%
2018/04/031122.631222.9322.70-11,772-0.06%
2018/03/311021.7500.0022.00101,6760.60%
2018/03/302322.422422.9522.00-11,650-0.06%
2018/03/291521.591121.7121.6041,4510.28%
2018/03/2700.00120.6020.65-11,464-0.07%
2018/03/26120.3000.0020.3511,5660.06%
2018/03/1900.00321.0820.95-31,919-0.16%
2018/02/2300.00120.4020.45-12,817-0.04%
2018/02/0900.001119.9020.05-112,838-0.39%
2018/02/07120.0500.0020.0512,8340.04%
2018/02/06120.4000.0019.8012,8370.04%
2018/01/31220.9500.0021.1022,9600.07%
2018/01/1900.003022.0521.95-303,046-0.98%
2018/01/1700.001.422.1822.40-1.43,080-0.04%
2018/01/1200.00122.0021.95-13,197-0.03%
2018/01/11121.6500.0021.7513,2180.03%
2018/01/10222.0000.0021.9023,2200.06%
2018/01/09122.2500.0022.2513,2120.03%
2018/01/081022.2500.0022.20103,3410.30%
2018/01/0500.00622.3722.45-63,405-0.18%
2018/01/04122.40122.4022.4003,4020.00%
台積電法說揭示未來半導體與AI市場增長潛力，資金流向布局策略：台積電、台達電、森崴能源、中興電Anue鉅亨－2024/10/20
...詳全文
中興電營收／8月21.9億元、年增18% 創同期新高UDN聯合新聞網－2024/09/05
中興電（1513）5日公告，8月營收21.95億元，年增18.69%；累積今年前8月營收165.53億元，年增13.47......詳全文
東陽、中興電8月營收創同期新高UDN聯合新聞網－2024/09/05
車用零配件廠東陽下午公布8月自結合併營收新台幣21.27億元，月增5.46%，年增2.39%，創同期新高；重電廠中興電工......詳全文
中興電 相關文章