台股 » 個股 » 堤維西 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

堤維西

(1522)
可現股當沖
  • 股價
    64.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.31%
  • 成交量
    1,669
  • 產業
    上市 汽車類股
  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
堤維西 (1522)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20264.3000.0064.0022,6120.08%
2025/02/19264.6000.0064.2022,6230.08%
2025/02/181.264.480.564.3064.300.72,7060.03%
2025/02/17164.4000.0064.4012,7250.04%
2025/02/14164.5000.0064.6012,7350.04%
2025/02/13164.9000.0064.3012,7670.04%
2025/02/12164.2000.0064.2012,8010.04%
2025/02/11064.90264.9064.70-22,841-0.07%
2025/02/07166.9000.0066.7012,8350.04%
2025/02/06066.9000.0066.8002,8170.00%
2025/02/05267.30166.5067.2012,7740.04%
2025/02/040.265.40365.5065.40-2.82,668-0.10%
2025/02/0300.00165.5065.30-12,648-0.04%
2025/01/2200.00164.0064.10-12,599-0.04%
2025/01/20062.6000.0063.3002,5850.00%
2025/01/17162.9000.0063.0012,6180.04%
2025/01/15063.2000.0062.8002,6570.00%
2025/01/1400.00363.0063.20-32,645-0.11%
2025/01/10161.2000.0061.3012,5880.04%
2025/01/0600.00162.1061.70-12,508-0.04%
2025/01/03062.7000.0061.9002,5400.00%
2024/12/31063.0000.0063.2002,5540.00%
2024/12/27063.3000.0063.5002,5840.00%
2024/12/2600.00163.6063.30-12,614-0.04%
2024/12/2500.00162.9063.00-12,676-0.04%
2024/12/24063.0000.0062.6002,7260.00%
2024/12/2000.00363.2062.90-32,821-0.11%
2024/12/193.162.5000.0062.603.12,9100.10%
2024/12/1800.00261.9063.00-22,934-0.07%
2024/12/17361.6000.0061.6032,9070.10%
2024/12/13463.13162.9062.9032,9420.10%
2024/12/12165.501265.9264.20-113,010-0.37%
2024/12/10163.0000.0062.8013,2490.03%
2024/12/09063.9000.0063.1003,4160.00%
2024/12/0600.00264.4064.30-23,415-0.06%
2024/12/04265.30565.5065.10-33,431-0.09%
2024/12/03064.30164.9065.50-13,384-0.03%
2024/12/02565.7800.0064.6053,3410.15%
2024/11/28162.805663.1363.40-553,297-1.67%
2024/11/27864.11663.7363.4023,2790.06%
2024/11/265364.71264.9064.30513,2351.58%
2024/11/2500.00164.4064.20-13,187-0.03%
2024/11/20063.20163.7063.50-13,281-0.03%
2024/11/18062.9000.0062.1003,2830.00%
2024/11/1400.00261.9061.30-23,223-0.06%
2024/11/13761.97161.8061.8063,2420.19%
2024/11/12261.90562.4061.70-33,300-0.09%
2024/11/11162.30262.0562.30-13,369-0.03%
2024/11/08561.28361.4761.3023,4210.06%
2024/11/07161.20860.7961.20-73,463-0.20%
2024/11/06358.6700.0058.4033,4750.09%
2024/11/05459.2500.0059.2043,5240.11%
2024/11/04060.2000.0059.7003,5970.00%
2024/10/30060.1000.0059.6003,7200.00%
2024/10/29061.0000.0060.3003,8350.00%
2024/10/28160.6000.0061.0013,8440.03%
2024/10/24361.63361.2760.6003,9280.00%
2024/10/23261.1000.0060.9023,9300.05%
2024/10/2100.00160.0059.80-14,002-0.02%
2024/10/18160.1000.0060.0014,0540.02%
2024/10/1600.00160.5060.30-14,181-0.02%
2024/10/15159.60160.3060.0004,2120.00%
2024/10/141.259.4500.0059.601.24,2540.03%
2024/10/110.260.5000.0060.500.24,2500.00%
2024/10/09160.7000.0060.4014,2790.02%
2024/10/08261.2500.0061.4024,2980.05%
2024/10/07562.7000.0062.9054,3090.12%
2024/10/04062.4000.0061.9004,4060.00%
2024/09/30063.8000.0063.1004,4400.00%
2024/09/27664.8500.0064.1064,4460.14%
2024/09/26164.30365.2765.00-24,435-0.04%
2024/09/25064.802265.3964.60-224,450-0.49%
2024/09/24164.201165.4364.90-104,506-0.22%
2024/09/233065.42564.5465.00254,5120.55%
2024/09/19161.90161.8061.8004,5810.00%
2024/09/18062.0000.0061.2004,6870.00%
2024/09/16162.1000.0062.2014,7260.02%
2024/09/1300.00163.8063.00-14,820-0.02%
2024/09/12161.700.262.0061.300.85,0630.02%
2024/09/111764.2800.0061.70175,0670.34%
2024/09/1000.00667.4767.80-64,825-0.12%
2024/09/09565.4200.0065.5054,8030.10%
2024/09/04065.7000.0063.7005,7440.00%
2024/09/03068.0000.0066.9005,9420.00%
2024/09/0200.00368.2068.10-36,080-0.05%
2024/08/300.268.283967.8567.20-38.86,232-0.62%
2024/08/29068.0000.0067.8006,2590.00%
2024/08/28167.20267.9068.10-16,280-0.02%
2024/08/2600.00268.1067.40-26,448-0.03%
2024/08/23164.70164.8066.3006,5560.00%
2024/08/221366.1000.0065.80136,7370.19%
2024/08/191267.3000.0067.80126,8760.17%
2024/08/16068.0000.0067.8006,9620.00%
2024/08/15168.5000.0067.5017,0730.01%
2024/08/14369.03369.2369.0007,1570.00%
2024/08/13668.95268.7068.8047,2360.06%
2024/08/12467.15367.4767.4017,3150.01%
2024/08/0900.00163.4063.60-17,799-0.01%
2024/08/07260.951062.0062.10-89,297-0.09%
2024/08/06155.70156.2059.0009,3170.00%
2024/08/051060.7000.0060.30109,3840.11%
2024/08/02268.0000.0066.9029,3370.02%
2024/08/01170.701068.4571.00-99,281-0.10%
2024/07/31566.5000.0065.6059,1720.05%
2024/07/26668.50268.0068.4049,2110.04%
2024/07/23269.201069.4070.00-89,258-0.09%
2024/07/221068.1000.0066.50109,2370.11%
2024/07/1900.00269.6067.90-29,198-0.02%
2024/07/18168.60270.1070.20-19,161-0.01%
2024/07/15271.95271.6070.8009,0430.00%
2024/07/12370.5700.0070.5039,0060.03%
2024/07/1100.00171.1070.60-19,011-0.01%
2024/07/10270.50569.6469.90-39,024-0.03%
2024/07/09167.5000.0067.7019,0310.01%
2024/07/08368.7300.0068.1039,0510.03%
2024/07/05371.0300.0071.4039,0440.03%
2024/07/04471.30371.5071.4019,0650.01%
2024/07/03272.0500.0071.1029,1230.02%
2024/06/28171.80272.0071.60-19,521-0.01%
2024/06/27371.57270.9070.7019,6950.01%
2024/06/2600.00272.9072.60-29,736-0.02%
2024/06/251972.22170.4072.90189,9510.18%
2024/06/24472.658.772.2671.80-4.79,960-0.05%
2024/06/21171.10271.4071.90-19,945-0.01%
2024/06/20971.13871.2570.8019,9620.01%
2024/06/191771.752271.4370.40-59,880-0.05%
2024/06/1800.00168.0068.80-19,578-0.01%
2024/06/17468.05267.7067.9029,5990.02%
2024/06/14568.02768.3468.30-29,702-0.02%
2024/06/13568.00468.3366.9019,7820.01%
2024/06/12568.08569.0870.6009,6160.00%
2024/06/11467.68667.6366.80-29,170-0.02%
2024/06/07766.93566.7066.2029,0250.02%
2024/06/06164.601366.0265.50-128,955-0.13%
2024/06/051465.06265.8066.10128,8450.14%
2024/06/04265.50365.1764.50-18,788-0.01%
2024/06/03264.05263.7063.4008,7950.00%
2024/05/314.263.80463.5563.800.28,8620.00%
2024/05/30364.27263.9564.5018,9560.01%
2024/05/292.565.18164.9064.401.59,0190.02%
2024/05/28363.60464.2364.90-19,116-0.01%
2024/05/27361.402361.0962.40-2010,057-0.20%
2024/05/242059.132060.1059.80010,3500.00%
2024/05/231759.61159.5059.201610,4850.15%
2024/05/22662.971563.3062.10-910,435-0.09%
2024/05/21262.052263.2663.40-2010,476-0.19%
2024/05/20261.552.261.2460.90-0.210,3860.00%
2024/05/172462.07362.1061.502110,4170.20%
2024/05/16863.1800.0063.20810,3860.08%
2024/05/151865.812065.3563.90-210,383-0.02%
2024/05/144664.024264.2363.9049,9330.04%
2024/05/1326.258.8029.461.0664.10-3.29,000-0.04%
2024/05/10358.30258.3058.3018,3070.01%
2024/05/0900.002952.6953.00-298,225-0.35%
2024/05/08550.50251.0051.4038,0860.04%
2024/05/07550.3000.0050.4058,0710.06%
2024/05/061251.0400.0050.80128,0640.15%
2024/05/03551.4800.0051.2058,0800.06%
2024/05/02451.501951.6751.70-158,099-0.19%
2024/04/30950.79551.6250.2048,0570.05%
2024/04/291450.443751.1650.80-237,992-0.29%
2024/04/2632.548.69149.4548.6031.57,9030.40%
2024/04/25248.18148.7048.2017,8680.01%
2024/04/24649.22549.7548.8517,8560.01%
2024/04/23347.8200.0048.0537,8500.04%
2024/04/22348.4500.0048.2537,8510.04%
2024/04/19150.00449.9049.80-37,840-0.04%
2024/04/18152.0000.0051.1017,8140.01%
2024/04/17152.1000.0051.3017,8410.01%
2024/04/16251.90151.7051.7017,8230.01%
2024/04/15354.30355.3054.0007,7780.00%
2024/04/12253.80154.3053.9017,7210.01%
2024/04/116.154.5410.354.2353.70-4.27,667-0.05%
2024/04/100.157.10157.5057.50-0.97,571-0.01%
2024/04/094.158.93160.4058.203.17,5110.04%
2024/04/030.158.802458.6758.50-23.97,389-0.32%
2024/04/0244.360.275259.4759.10-7.87,308-0.11%
2024/04/013656.771058.0859.40266,9490.37%
2024/03/29153.1000.0054.0016,6960.01%
2024/03/28453.83653.4754.00-26,600-0.03%
2024/03/271352.71250.6552.10116,3120.17%
2024/03/26350.5700.0050.2036,2180.05%
2024/03/2500.004.350.4851.00-4.36,160-0.07%
2024/03/223.348.982448.9349.80-20.76,120-0.34%
2024/03/21949.80250.1049.6576,1350.11%
2024/03/20550.13250.5050.1036,1970.05%
2024/03/19149.451350.3350.70-126,192-0.19%
2024/03/181549.213149.0450.40-166,162-0.26%
2024/03/15446.80247.0046.6026,0130.03%
2024/03/14346.72246.5546.3516,0330.02%
2024/03/131246.8000.0046.35126,3310.19%
2024/03/12747.60147.9547.5067,0730.08%
2024/03/11245.0300.0044.7527,3500.03%
2024/03/07747.4928.247.4946.05-21.27,414-0.29%
2024/03/06848.321148.4548.35-37,353-0.04%
2024/03/051849.12648.7348.60127,2680.17%
2024/03/04450.25550.4851.20-17,067-0.01%
2024/03/012.250.981050.4050.80-7.86,962-0.11%
2024/02/297650.807149.4950.6056,7420.07%
2024/02/271547.301349.3750.5025,5910.04%
2024/02/2600.00645.9445.95-65,250-0.11%
2024/02/22844.591144.9045.00-35,124-0.06%
堤維西 相關文章