日馳 (1526)-兆豐-公益券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
45張
產業
上市電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0	34.20	34.70	0	345	0.00%
2024/05/06	3	33.85	0	0.00	33.85	3	339	0.88%
2024/03/20	0.1	33.75	0	0.00	34.00	0.1	285	0.04%
2024/03/19	10	33.79	0	0.00	33.70	10	279	3.58%
2024/03/14	0	0.00	6	32.13	31.85	-6	267	-2.24%
2024/03/13	0	32.80	0	0.00	32.35	0	264	0.00%
2024/03/08	6	36.90	0	0.00	33.10	6	247	2.42%
2024/03/07	0	0.00	1	37.50	36.65	-1	193	-0.52%
2024/03/06	1	33.90	0	0.00	34.20	1	78	1.27%
2023/12/13	0	0.00	5	33.33	33.25	-5	86	-5.80%
2023/10/05	0	0.00	1	34.00	34.05	-1	101	-0.98%
2023/09/13	0	0.00	0	35.00	34.90	0	129	-0.01%
2023/08/15	0	0.00	0	34.50	34.90	0	166	0.00%
2023/06/16	0	0.00	31	41.45	41.40	-31	204	-15.17%
2023/06/12	0	0.00	0.2	40.85	40.40	-0.2	205	-0.10%
2023/05/19	0	0.00	1	40.20	40.30	-1	248	-0.40%
2023/05/17	0.2	40.58	0	0.00	40.20	0.2	248	0.08%
2023/05/15	1	39.70	0	0.00	39.85	1	248	0.40%
2023/05/03	0	0.00	4	40.00	40.05	-4	250	-1.60%
2023/04/28	0	0.00	5	40.23	40.00	-5	252	-1.98%
2023/04/27	9	39.80	0	0.00	39.90	9	252	3.57%
2023/04/18	0	0.00	0.3	42.10	41.80	-0.3	244	-0.11%
2023/04/13	0	0.00	3	42.32	42.05	-3	235	-1.28%
2023/04/12	3	43.25	0	0.00	43.20	3	227	1.32%
2023/03/27	0	0.00	12	42.00	41.85	-12	234	-5.12%
2023/03/24	1	42.15	1	42.10	42.15	0	237	0.00%
2023/03/21	0	43.25	0	0.00	42.90	0	264	0.00%
2023/03/20	1	42.45	0	0.00	42.75	1	273	0.37%
2023/03/03	0	0.00	0.3	43.35	43.25	-0.3	259	-0.11%
2023/02/24	0	0.00	0.1	42.90	42.40	-0.1	256	-0.04%
2023/02/13	0	41.15	0	0.00	40.90	0	326	0.02%
2023/02/10	0.1	41.50	0	0.00	41.25	0.1	330	0.03%
2023/02/09	2	41.50	0	0.00	41.50	2	341	0.59%
2023/02/07	0	0.00	0	42.35	41.90	0	379	0.00%
2023/02/06	0.1	41.90	0	0.00	41.85	0.1	383	0.01%
2023/02/03	0.1	42.15	0	0.00	42.05	0.1	385	0.02%
2023/02/02	0	0.00	0	41.75	42.20	0	387	0.00%
2023/01/31	0.2	41.50	0	0.00	41.25	0.2	393	0.05%
2023/01/13	4	40.10	0	0.00	40.10	4	447	0.89%
2023/01/11	2	40.40	0	0.00	40.30	2	451	0.44%
2023/01/10	2	41.25	0	0.00	41.25	2	453	0.44%
2022/12/23	0	0.00	8	40.89	41.10	-8	514	-1.56%
2022/12/16	10	43.54	11.2	43.55	43.00	-1.2	545	-0.22%
2022/12/15	5	44.17	2	44.25	44.10	3	553	0.54%
2022/12/14	0	0.00	4	43.95	44.00	-4	559	-0.71%
2022/12/13	8	44.38	0	44.80	44.00	8	558	1.43%
2022/12/12	8	45.10	12	45.74	46.55	-4	543	-0.74%
2022/12/09	4	45.45	4	45.61	45.20	0	537	0.00%
2022/12/08	2	45.25	2	45.23	45.20	0	540	0.00%
2022/12/06	11	46.23	11	46.15	45.65	0	612	0.00%
2022/12/05	11	46.65	9	46.65	46.35	2	618	0.32%
2022/12/02	37	46.39	6	46.30	46.30	31	621	4.99%
2022/12/01	5	46.04	5	45.93	46.00	0	630	0.00%
2022/11/30	5	45.52	5	45.54	45.65	0	646	0.00%
2022/11/29	6	45.03	10	44.98	45.35	-4	660	-0.61%
2022/11/28	6	44.52	10	44.61	44.60	-4	674	-0.59%
2022/11/25	19	44.46	11	44.46	44.25	8	691	1.16%
2022/11/24	14	44.75	14	44.64	44.65	0	701	0.00%
2022/11/23	12	44.68	12	44.55	44.45	0	726	0.00%
2022/11/22	10	44.35	10	44.25	44.20	0	750	0.00%
2022/11/21	8	45.35	4	44.60	44.40	4	831	0.48%
2022/11/18	7	46.57	12	46.50	46.50	-5	880	-0.57%
2022/11/17	9	46.19	9	45.95	46.05	0	896	0.00%
2022/11/16	2	46.00	5	45.85	45.65	-3	927	-0.32%
2022/11/15	7	45.91	9	45.90	46.15	-2	960	-0.21%
2022/11/14	10	45.26	14	45.57	46.00	-4	979	-0.41%
2022/11/11	36	45.42	25.6	45.31	45.25	10.4	998	1.04%
2022/11/10	22	47.70	22	47.65	47.60	0	982	0.00%
2022/11/09	1	47.95	1	47.95	47.85	0	1,012	0.00%
2022/11/08	6	47.83	5	47.80	47.45	1	1,044	0.10%
2022/11/07	7	47.68	5	47.73	47.55	2	1,067	0.19%
2022/11/04	3	47.70	5	47.93	47.60	-2	1,106	-0.18%
2022/11/03	9	44.63	7	44.54	44.95	2	1,112	0.18%
2022/11/02	4	45.18	1	45.15	45.15	3	1,205	0.25%
2022/11/01	3	44.35	8	44.49	44.85	-5	1,270	-0.39%
2022/10/31	12	44.31	23	44.23	44.25	-11	1,271	-0.86%
2022/10/28	20	43.56	16	44.24	43.20	4	1,270	0.31%
2022/10/27	20	43.76	14	43.81	44.10	6	1,268	0.47%
2022/10/26	12	42.60	12	42.82	42.60	0	1,263	0.00%
2022/10/25	19	43.20	19	42.76	42.90	0	1,260	0.00%
2022/10/24	12	44.69	12	44.20	43.80	0	1,254	0.00%
2022/10/21	14	46.65	10	44.16	44.15	4	1,251	0.32%
2022/10/20	4	48.25	2	48.30	48.10	2	1,216	0.16%
2022/10/19	10	49.93	9	50.14	49.00	1	1,213	0.08%
2022/10/18	13	48.95	16	49.81	50.30	-3	1,208	-0.25%
2022/10/17	12	48.45	15	47.79	48.45	-3	1,203	-0.25%
2022/10/14	8	49.05	2	49.48	48.95	6	1,196	0.50%
2022/10/13	19	49.23	13	47.06	46.95	6	1,198	0.50%
2022/10/06	1	50.30	0	0.00	49.90	1	1,171	0.09%
2022/09/21	0	0.00	0.2	55.50	55.10	-0.2	1,135	-0.02%
2022/09/13	0	0.00	2.1	57.00	57.00	-2.1	1,097	-0.19%
2022/09/12	0	0.00	1	58.40	58.30	-1	1,050	-0.10%
2022/09/05	0	0.00	1	57.00	58.80	-1	1,010	-0.10%
2022/08/30	0	0.00	1	59.80	58.80	-1	972	-0.10%
2022/08/26	3	58.20	4.1	58.16	57.80	-1.1	930	-0.12%
2022/08/25	0	0.00	2	55.10	55.30	-2	851	-0.23%
2022/08/22	2	54.60	0	0.00	53.30	2	750	0.27%
2022/08/19	0	0.00	1	52.10	52.60	-1	712	-0.14%
2022/08/18	0.1	54.00	0	0.00	53.50	0.1	691	0.01%
2022/08/17	0	0.00	1	52.60	52.80	-1	663	-0.15%
2022/08/16	2	52.85	0	0.00	52.20	2	643	0.31%
2022/08/15	1	52.10	1	52.50	52.50	0	610	0.00%
2022/08/12	1	50.80	1.4	50.97	51.60	-0.4	571	-0.06%
2022/08/11	1	49.40	1	50.80	50.60	0	543	0.00%
2022/08/09	2.2	48.51	2.1	48.51	50.30	0.1	457	0.03%
2022/08/08	0	0.00	0.1	48.05	48.05	-0.1	366	-0.01%
2022/08/05	0.1	44.75	0	0.00	43.70	0.1	298	0.02%
2022/07/15	0.2	41.30	0	0.00	40.95	0.2	278	0.05%
2022/07/14	0.1	40.90	0	0.00	40.75	0.1	275	0.04%
2022/07/06	0	0.00	0.1	41.65	41.15	-0.1	246	-0.04%
2022/06/10	0	0.00	0	50.20	50.20	0	205	0.00%
2022/06/07	0	0.00	1	48.45	49.45	-1	184	-0.54%
2022/06/06	0	0.00	4	49.90	48.55	-4	181	-2.20%
2022/06/02	2	49.70	0	0.00	49.90	2	180	1.11%
2022/06/01	1	49.55	0	0.00	49.30	1	184	0.54%
2022/05/30	1	48.40	0	0.00	48.40	1	175	0.57%
2022/05/23	0.1	48.45	0	0.00	48.60	0.1	181	0.06%
2022/05/06	0	0.00	3	47.40	47.40	-3	201	-1.49%
2022/04/07	4	47.10	4	46.15	45.95	0	492	0.00%
2022/03/30	0	0.00	0.1	49.00	48.20	-0.1	486	-0.01%
2022/03/29	0.2	47.85	0	0.00	47.65	0.2	484	0.03%
2022/03/07	2	47.65	0	0.00	45.65	2	485	0.41%
2022/02/14	2	48.65	0	0.00	49.05	2	552	0.36%
2022/02/10	0	0.00	15	50.60	50.40	-15	574	-2.61%
2022/02/09	0	0.00	6	50.32	50.50	-6	568	-1.05%
2022/01/26	2	47.10	0	0.00	47.00	2	570	0.35%
2022/01/24	1	47.25	0	0.00	47.15	1	567	0.18%
2022/01/21	2	48.30	0.1	48.10	47.75	1.9	560	0.34%
2022/01/20	4	49.30	0	0.00	49.25	4	551	0.73%
2022/01/18	0.2	50.90	0	0.00	50.50	0.2	535	0.03%
2022/01/17	0	0.00	0.1	50.70	51.20	-0.1	528	-0.02%
2022/01/13	1	53.00	4	52.50	52.50	-3	512	-0.59%
2022/01/12	12	54.30	0	0.00	53.90	12	478	2.51%
2022/01/11	2	53.05	2	53.80	53.80	0	459	0.00%
2022/01/10	3	54.07	0.9	54.00	54.70	2.1	389	0.54%
2022/01/03	0.1	49.80	0	0.00	49.95	0.1	314	0.03%
2021/12/13	3	50.50	0	0.00	50.40	3	436	0.69%
2021/12/08	0	0.00	0.1	48.75	48.60	-0.1	450	-0.02%
2021/11/24	0	0.00	0	51.20	51.10	0	537	0.00%
2021/11/18	0	0.00	8	51.43	51.00	-8	535	-1.49%
2021/11/17	0	0.00	5	50.80	50.80	-5	532	-0.94%
2021/11/16	5	50.20	0	0.00	50.20	5	518	0.96%
2021/11/15	6	49.15	0	0.00	49.40	6	518	1.16%
2021/11/10	0	0.00	5	48.40	49.35	-5	526	-0.95%
2021/11/05	2	46.30	0	0.00	46.50	2	545	0.37%
2021/11/04	0	0.00	3	47.35	47.25	-3	583	-0.51%
2021/11/01	0	0.00	2	46.50	46.50	-2	636	-0.31%
2021/10/29	0	0.00	1	46.20	46.20	-1	672	-0.15%
2021/10/28	1	46.05	0	0.00	46.20	1	685	0.15%
2021/10/26	0	0.00	1	46.85	46.60	-1	894	-0.11%
2021/10/22	1	45.00	0	0.00	45.00	1	954	0.10%
2021/10/15	0.1	44.55	0	0.00	44.35	0.1	1,041	0.01%
2021/10/14	0	44.25	0	0.00	44.25	0	1,061	0.00%
2021/10/13	0	0.00	0	44.70	44.15	0	1,069	0.00%
2021/10/12	3	44.40	0	0.00	44.55	3	1,081	0.28%
2021/10/07	0	0.00	4	45.78	46.70	-4	1,119	-0.36%
2021/10/06	0.1	44.85	0	0.00	44.90	0.1	1,163	0.01%
2021/10/05	3	43.87	0	0.00	45.35	3	1,234	0.24%
2021/10/04	4	47.20	0	0.00	45.00	4	1,269	0.32%
2021/10/01	2.1	47.96	0	0.00	47.90	2.1	1,369	0.15%
2021/09/22	0.1	50.50	0	0.00	51.00	0.1	1,751	0.01%
2021/09/17	0	0.00	1	51.90	52.00	-1	1,805	-0.06%
2021/09/16	1	51.60	0	0.00	51.60	1	1,890	0.05%
2021/09/10	0	0.00	2	52.00	51.10	-2	1,932	-0.10%
2021/09/09	0	0.00	4	50.50	50.90	-4	1,912	-0.21%
2021/09/06	2	47.80	0	0.00	47.60	2	1,893	0.11%
2021/09/02	2	47.80	0	0.00	47.65	2	1,913	0.10%
2021/08/30	1	47.45	0	0.00	47.55	1	1,919	0.05%
2021/08/18	3	49.13	0	0.00	48.80	3	1,963	0.15%
2021/08/17	0	0.00	20	48.38	47.50	-20	1,986	-1.01%
2021/08/16	0	0.00	15	47.30	49.10	-15	1,979	-0.76%
2021/08/13	2	49.10	0	0.00	49.00	2	1,971	0.10%
2021/08/10	0.2	52.50	0	0.00	51.60	0.2	1,952	0.01%
2021/08/05	1	57.70	0	0.00	56.50	1	1,906	0.05%
2021/08/03	0.2	57.40	0	0.00	56.70	0.2	1,893	0.01%
2021/08/02	0.1	57.50	0	0.00	57.30	0.1	1,903	0.00%
2021/07/30	11.1	61.70	12	62.09	58.50	-0.9	1,871	-0.05%
2021/07/27	0	0.00	1	56.80	56.20	-1	1,678	-0.06%
2021/07/26	2.2	57.35	0	0.00	57.80	2.2	1,679	0.13%
2021/07/23	1	55.50	0	0.00	55.10	1	1,660	0.06%
2021/07/13	0	0.00	1	58.50	55.50	-1	1,690	-0.06%
2021/07/12	7	58.01	0	0.00	58.10	7	1,654	0.42%
2021/07/09	5	60.50	0	0.00	60.50	5	1,593	0.31%
2021/07/08	0	0.00	5	61.02	61.50	-5	1,600	-0.31%
2021/07/07	2	58.85	12	58.88	59.00	-10	1,539	-0.65%
2021/07/06	10	58.24	3	58.60	58.80	7	1,574	0.44%
2021/07/05	19	57.98	1	58.00	58.00	18	1,762	1.02%
2021/06/30	26	54.77	27	55.17	55.00	-1	1,754	-0.06%
2021/06/28	2	55.20	3	53.80	54.60	-1	1,673	-0.06%
2021/06/25	5	52.92	3	53.40	53.00	2	1,659	0.12%
2021/06/24	1	53.10	0	0.00	54.40	1	1,574	0.06%
2021/06/16	0	0.00	2	50.20	49.30	-2	1,542	-0.13%
2021/06/10	2	51.60	0	0.00	51.40	2	1,514	0.13%
2021/05/31	0	0.00	4	49.33	49.10	-4	1,454	-0.28%
2021/05/26	0	0.00	0.1	49.70	49.70	-0.1	1,438	-0.01%
2021/05/25	2	51.30	0	0.00	51.50	2	1,420	0.14%
2021/05/19	2	43.50	2	44.45	44.65	0	1,410	0.00%
2021/05/18	2	42.00	5	42.51	43.10	-3	1,406	-0.21%
2021/05/17	3	39.15	0	0.00	39.20	3	1,396	0.21%
2021/05/14	1	45.25	0	0.00	43.50	1	1,381	0.07%
2021/05/13	0	0.00	1	43.20	44.40	-1	1,369	-0.07%
2021/05/12	0	0.00	2	45.75	43.85	-2	1,353	-0.15%
2021/05/11	3	48.50	0	0.00	48.00	3	1,339	0.22%
2021/05/10	1	52.30	0	0.00	51.00	1	1,327	0.08%
2021/05/05	0	0.00	1	49.30	48.20	-1	1,310	-0.08%
2021/04/28	1	51.80	0	0.00	52.50	1	1,275	0.08%
2021/04/26	0	0.00	5	54.70	54.70	-5	1,257	-0.40%
2021/04/23	5	54.28	0	0.00	54.40	5	1,267	0.39%
2021/04/19	1	58.60	1	56.20	58.20	0	1,239	0.00%
2021/04/14	2	55.35	0	0.00	56.50	2	1,218	0.16%
2021/04/13	3	58.17	5	58.52	57.80	-2	1,181	-0.17%
2021/04/12	4	60.78	0	0.00	58.10	4	1,130	0.35%
2021/04/09	11	61.25	4	61.80	60.20	7	1,047	0.67%
2021/04/08	2	57.30	8.5	57.20	57.60	-6.5	767	-0.85%
2021/04/07	2	51.50	3	52.03	52.40	-1	673	-0.15%
2021/04/06	0	0.00	3	50.50	50.80	-3	638	-0.47%
2021/04/01	1	49.30	1	49.50	48.60	0	617	0.00%
2021/03/31	0	49.60	0	0.00	48.20	0	605	0.00%
2021/03/30	1	49.25	2	49.20	48.90	-1	593	-0.17%
2021/03/29	2	46.50	0	0.00	46.40	2	552	0.36%
2021/03/25	0	0.00	1	46.00	45.40	-1	587	-0.17%
2021/03/17	0	44.25	0	0.00	44.15	0	655	0.00%
2021/03/16	0	45.00	0	0.00	44.25	0	669	0.00%
2021/03/15	1	44.20	1	44.60	44.65	0	699	0.00%
2021/03/11	0	0.00	7	43.53	43.50	-7	722	-0.97%
2021/03/10	5	41.60	0	0.00	41.85	5	757	0.66%
2021/03/09	0	45.00	0	0.00	41.65	0	772	0.00%
2021/03/08	0	46.00	5	42.70	42.30	-5	796	-0.63%
2021/03/05	5	42.40	0	0.00	42.35	5	808	0.62%
2021/03/02	2	43.05	0	0.00	42.95	2	864	0.23%
2021/02/26	0	43.46	0	0.00	43.20	0	872	0.00%
2021/02/23	0	0.00	5	43.26	43.75	-5	915	-0.55%
2021/02/19	0	0.00	5	44.00	44.60	-5	948	-0.53%
2021/02/18	2	42.15	2	42.80	42.15	0	947	0.00%
2021/01/29	5	40.60	5	40.20	40.05	0	1,177	0.00%
2021/01/28	0	0.00	5	42.00	41.25	-5	1,205	-0.41%
2021/01/25	0	0.00	10	42.10	42.60	-10	1,283	-0.78%
2021/01/22	10	40.90	1	41.10	41.25	9	1,393	0.65%
2021/01/11	5	45.50	0	0.00	45.40	5	1,591	0.31%
2021/01/08	3	47.40	13	47.02	46.00	-10	1,631	-0.61%
2021/01/07	0	0.00	5	45.30	45.10	-5	1,632	-0.31%
2021/01/06	5	44.40	0	0.00	44.30	5	1,659	0.30%
2020/12/25	5	46.00	0	0.00	45.50	5	2,710	0.18%
2020/12/23	5	44.80	5	45.50	45.30	0	3,289	0.00%
2020/12/21	0	50.50	0	0.00	45.90	0	3,637	0.00%
2020/12/18	10	49.40	0	0.00	48.60	10	3,662	0.27%
2020/12/17	1	50.10	0	0.00	50.10	1	3,693	0.03%
2020/12/10	0	0.00	1	51.30	51.30	-1	3,967	-0.03%
2020/12/09	3	51.60	1	52.30	50.70	2	4,020	0.05%
2020/12/08	1	51.20	1	51.70	51.20	0	4,150	0.00%
2020/12/07	1	51.20	0	0.00	50.60	1	4,337	0.02%
2020/12/04	3	51.93	9	52.68	51.70	-6	4,980	-0.12%
2020/12/03	2	51.35	1	52.30	51.20	1	5,094	0.02%
2020/12/02	1	51.60	6	52.00	51.90	-5	5,117	-0.10%
2020/12/01	1	50.30	0	0.00	50.70	1	5,131	0.02%
2020/11/27	0	0.00	2	51.55	51.40	-2	5,216	-0.04%
2020/11/26	1	50.50	1	50.80	50.40	0	5,261	0.00%
2020/11/24	1	50.70	0	0.00	50.20	1	5,376	0.02%
2020/11/23	0	0.00	1	51.20	51.10	-1	5,441	-0.02%
2020/11/20	2	51.45	0	0.00	50.90	2	5,500	0.04%
2020/11/19	0	0.00	10	50.98	51.70	-10	5,513	-0.18%
2020/11/17	3	49.22	1	49.15	49.05	2	5,575	0.04%
2020/11/16	1	49.25	1	50.10	49.30	0	5,669	0.00%
2020/11/12	10	49.24	1	49.40	49.05	9	5,842	0.15%
2020/11/11	6	50.05	1	49.80	49.80	5	6,032	0.08%
2020/11/10	6	51.00	1	50.20	50.20	5	6,041	0.08%
2020/11/09	1	52.00	13	53.26	51.80	-12	6,039	-0.20%
2020/11/06	0	0.00	3	51.80	51.10	-3	6,023	-0.05%
2020/11/05	5	51.06	5	51.58	50.90	0	6,089	0.00%
2020/11/04	0	0.00	5	51.30	50.80	-5	6,204	-0.08%
2020/11/03	8	51.26	5	52.20	50.70	3	6,293	0.05%
2020/11/02	1	50.10	1	50.40	50.40	0	6,533	0.00%
2020/10/30	10	51.58	10	52.39	50.20	0	6,651	0.00%
2020/10/29	4	49.50	5	50.12	50.60	-1	6,903	-0.01%
2020/10/28	3	50.50	2	50.60	50.20	1	7,026	0.01%
2020/10/22	0	0.00	1	51.30	51.50	-1	7,246	-0.01%
2020/10/20	4	51.80	0	0.00	52.00	4	7,248	0.06%
2020/10/19	11	50.94	2	51.10	52.70	9	7,208	0.12%
2020/10/16	1	50.50	0	0.00	50.60	1	7,171	0.01%
2020/10/13	11	51.93	10	52.70	52.00	1	7,134	0.01%
2020/10/12	10	54.06	2	54.75	52.00	8	7,070	0.11%
2020/10/08	5	56.58	10	56.61	56.00	-5	6,957	-0.07%
2020/10/07	13	54.10	5	55.94	55.70	8	6,908	0.12%
2020/10/06	15	54.59	23	54.62	55.20	-8	6,877	-0.12%
2020/10/05	12	51.88	12	52.08	53.00	0	6,569	0.00%
2020/09/30	9	50.12	9	50.80	50.80	0	6,483	0.00%
2020/09/29	36	51.66	32	51.54	49.90	4	6,440	0.06%
2020/09/28	2	48.90	4	50.60	51.20	-2	6,078	-0.03%
2020/09/25	31	48.72	29	48.67	49.50	2	5,937	0.03%
2020/09/24	13	48.90	7	48.59	47.70	6	5,731	0.10%
2020/09/18	2	48.25	5	47.97	47.30	-3	5,646	-0.05%
2020/09/17	3	47.50	4	47.81	48.05	-1	5,641	-0.02%
2020/09/16	19	47.45	27	47.73	47.50	-8	5,735	-0.14%
2020/09/14	6	46.50	1	45.70	45.70	5	5,582	0.09%
2020/09/11	10	48.34	6	47.57	46.70	4	5,532	0.07%
2020/09/10	53	48.13	51	49.82	48.00	2	5,401	0.04%
2020/09/09	26	50.78	28	51.05	49.75	-2	5,242	-0.04%
2020/09/08	6	47.38	20	47.60	49.55	-14	4,643	-0.30%
2020/09/07	7	45.05	5	45.05	45.05	2	4,544	0.04%
2020/09/04	2	44.65	7	45.08	45.60	-5	4,582	-0.11%
2020/09/03	4	46.64	4	47.10	45.50	0	4,645	0.00%
2020/09/02	3	44.95	3	45.65	46.20	0	4,627	0.00%
2020/09/01	5	44.20	5	44.85	45.40	0	4,677	0.00%
2020/08/31	12	45.16	6	45.25	44.75	6	4,700	0.13%
2020/08/28	1	44.00	3	43.98	43.75	-2	4,634	-0.04%
2020/08/27	52	44.40	54	44.80	44.00	-2	4,627	-0.04%
2020/08/26	3	42.97	9	43.25	43.45	-6	4,579	-0.13%
2020/08/25	6	43.00	0	0.00	43.00	6	4,547	0.13%
2020/08/24	1	43.00	1	45.05	43.45	0	4,546	0.00%
2020/08/21	1	41.20	1	42.00	42.80	0	4,522	0.00%
2020/08/20	4	42.43	2	41.40	39.90	2	4,556	0.04%
2020/08/19	1	44.80	1	46.25	44.10	0	4,647	0.00%
2020/08/18	8	46.78	1	45.25	46.10	7	4,627	0.15%
2020/08/17	8	44.51	14	45.93	47.25	-6	4,654	-0.13%
2020/08/14	5	43.56	0	0.00	43.35	5	4,594	0.11%
2020/08/13	5	43.65	1	43.65	43.65	4	4,667	0.09%
2020/08/12	0	0.00	13	43.35	44.20	-13	4,652	-0.28%
2020/08/11	16	42.38	6	42.83	42.70	10	4,607	0.22%
2020/08/10	8	44.66	7	45.51	44.20	1	4,504	0.02%
2020/08/07	17	45.54	32	45.34	45.60	-15	4,360	-0.34%
2020/08/06	2	45.38	11	43.68	46.20	-9	4,250	-0.21%
2020/08/05	15	41.58	2	41.60	42.30	13	3,962	0.33%
2020/08/04	12	42.69	12	42.69	40.50	0	3,828	0.00%
2020/08/03	1	40.70	2	41.15	41.80	-1	3,463	-0.03%
2020/07/31	7	35.69	7	36.99	38.00	0	3,318	0.00%
2020/07/30	1	34.30	4	34.40	34.55	-3	3,141	-0.10%
2020/07/29	0	0.00	1	33.90	33.50	-1	3,068	-0.03%
2020/07/27	1	32.65	0	0.00	32.35	1	3,015	0.03%
2020/07/20	3	33.20	0	0.00	33.05	3	2,937	0.10%
2020/07/17	1	32.70	1	33.80	32.70	0	2,921	0.00%
2020/07/16	1	33.30	0	0.00	33.10	1	2,893	0.03%
2020/07/15	0	0.00	5	33.84	32.90	-5	2,881	-0.17%
2020/07/14	2	34.33	10	34.96	33.80	-8	2,845	-0.28%
2020/07/13	3	33.15	1	34.15	34.20	2	2,717	0.07%
2020/07/10	3	32.28	5	32.06	31.80	-2	2,624	-0.08%
2020/07/09	11	33.52	11	33.45	33.20	0	2,601	0.00%
2020/07/08	3	33.93	4	34.68	33.95	-1	2,560	-0.04%
2020/07/07	42	33.95	27	33.81	33.65	15	2,493	0.60%
2020/07/06	0	0.00	83	33.44	33.95	-83	2,460	-3.37%
2020/07/03	1	34.80	1	33.95	33.95	0	2,436	0.00%
2020/07/02	129	34.51	50	34.04	34.80	79	2,392	3.30%	大買/
2020/06/30	3	32.38	0	0.00	32.15	3	2,259	0.13%
2020/06/29	2	32.10	2	32.45	32.10	0	2,241	0.00%
2020/06/24	10	32.17	10	31.73	32.20	0	2,220	0.00%
2020/06/23	8	32.89	8	33.08	32.20	0	2,192	0.00%
2020/06/22	4	31.85	4	32.35	33.20	0	2,045	0.00%
2020/06/19	8	30.10	8	30.25	30.20	0	1,997	0.00%
2020/06/18	12	31.22	21	31.13	30.95	-9	1,986	-0.45%
2020/06/17	4	31.25	4	31.43	31.00	0	1,980	0.00%
2020/06/16	21	32.06	21	31.93	31.80	0	1,956	0.00%
2020/06/15	10	31.86	1	32.45	31.70	9	1,926	0.47%
2020/06/12	77	29.46	105	29.79	30.30	-28	1,867	-1.50%	大賣/
2020/06/11	30	32.31	34	32.19	31.20	-4	1,815	-0.22%
2020/06/10	23	31.88	38	31.53	32.00	-15	1,741	-0.86%
2020/06/09	26	34.11	24	34.62	34.30	2	1,652	0.12%
2020/06/08	46	36.37	43	37.08	36.10	3	1,620	0.19%
2020/06/05	13	34.68	16	34.57	35.65	-3	1,521	-0.20%
2020/06/04	0	0.00	1	32.45	32.45	-1	1,443	-0.07%
2020/06/03	5	31.73	4	32.60	32.20	1	1,423	0.07%
2020/06/02	20	31.84	0	0.00	31.50	20	1,385	1.44%
2020/06/01	1	32.55	1	32.80	32.75	0	1,356	0.00%
2020/05/29	10	31.75	10	32.45	33.35	0	1,317	0.00%
2020/05/28	8	31.65	61	32.09	32.00	-53	1,277	-4.15%
2020/05/27	110	31.01	86	31.01	31.25	24	1,233	1.95%	大買/
2020/05/26	41	34.19	22	33.57	32.75	19	1,151	1.65%
2020/05/25	0	0.00	4	31.45	31.45	-4	957	-0.42%
2020/05/22	23	26.90	1	27.15	28.60	22	911	2.41%
2020/05/21	13	25.11	2	25.40	26.00	11	757	1.45%
2020/05/20	6	23.49	0	0.00	24.00	6	602	1.00%
2020/05/08	0	0.00	9	19.55	19.75	-9	414	-2.17%
2020/05/06	14	20.26	2	20.50	19.55	12	408	2.94%
2020/03/23	0.1	15.95	0	0.00	16.05	0.1	293	0.03%
2020/03/19	0.2	13.55	0	0.00	13.35	0.2	275	0.07%
2020/03/18	0.2	14.90	0	0.00	14.60	0.2	270	0.07%
2020/03/17	0.4	15.95	1	14.50	14.50	-0.7	266	-0.24%
2020/02/17	0	0.00	1	20.85	20.80	-1	245	-0.41%
2019/11/20	1	24.35	0	0.00	24.40	1	281	0.36%
2019/07/29	0	0.00	4	32.60	32.45	-4	719	-0.56%
2019/07/24	2	30.80	0	0.00	31.25	2	712	0.28%
2019/07/22	0	0.00	1	31.15	30.90	-1	734	-0.14%
2019/07/18	4	31.78	0	0.00	31.55	4	739	0.54%
2019/07/17	0	0.00	1	31.20	31.55	-1	735	-0.14%
2019/07/15	0	0.00	6	31.20	31.35	-6	729	-0.82%
2019/07/11	1	31.20	0	0.00	30.85	1	752	0.13%
2019/07/05	1	30.45	0	0.00	30.40	1	804	0.12%
2019/07/04	1	30.20	0	0.00	30.30	1	853	0.12%
2019/06/27	0	0.00	1	29.70	29.85	-1	938	-0.11%
2019/06/24	1	29.90	0	0.00	29.90	1	1,219	0.08%
2019/06/20	1	29.95	0	0.00	30.00	1	1,586	0.06%
2019/06/19	2	29.85	1	30.00	29.95	1	1,828	0.05%
2019/06/18	2	29.70	0	0.00	29.85	2	1,856	0.11%
2019/06/17	0	0.00	3	30.10	29.75	-3	1,858	-0.16%
2019/06/14	1	28.80	1	29.20	28.80	0	1,842	0.00%
2019/06/11	3	29.60	0	0.00	29.60	3	1,945	0.15%
2019/06/04	1	28.95	0	0.00	28.95	1	2,019	0.05%
2019/05/17	0	0.00	2	29.85	28.70	-2	2,337	-0.09%
2019/05/16	1	30.35	0	0.00	29.60	1	2,383	0.04%
2019/04/26	0	0.00	1	34.25	34.00	-1	2,831	-0.04%
2019/04/23	0	0.00	1	36.10	36.05	-1	3,329	-0.03%
2019/04/18	0	0.00	8	36.43	35.40	-8	3,368	-0.24%
2019/04/12	0	0.00	2	36.40	36.50	-2	3,473	-0.06%
2019/04/11	1	38.05	0	0.00	37.10	1	3,537	0.03%
2019/04/10	0	0.00	1	37.75	38.05	-1	3,552	-0.03%
2019/04/09	1	37.10	0	0.00	36.85	1	3,545	0.03%
2019/04/08	0	0.00	2	36.75	36.60	-2	3,601	-0.06%
2019/04/03	0	0.00	1	37.20	37.05	-1	3,644	-0.03%
2019/04/02	2	37.58	1	37.65	37.05	1	3,744	0.03%
2019/04/01	2	37.55	0	0.00	36.70	2	3,944	0.05%
2019/03/29	11	37.96	3	37.50	37.45	8	4,037	0.20%
2019/03/28	4	39.01	6	39.51	38.55	-2	4,070	-0.05%
2019/03/27	42	39.90	46	39.85	39.10	-4	4,024	-0.10%
2019/03/26	42	38.46	34	39.53	38.35	8	3,878	0.21%
2019/03/25	111	39.70	109	39.60	39.50	2	3,844	0.05%	大買/大賣/
2019/03/22	9	38.47	10	38.56	39.25	-1	3,541	-0.03%
2019/03/19	1	35.10	0	0.00	35.15	1	3,361	0.03%
2019/03/18	4	35.54	0	0.00	35.30	4	3,390	0.12%
2019/03/15	2	35.60	0	0.00	35.50	2	3,453	0.06%
2019/03/14	8	35.97	6	36.18	35.35	2	3,469	0.06%
2019/03/12	2	35.30	0	0.00	35.10	2	3,480	0.06%
2019/03/07	0	0.00	2	33.53	33.15	-2	3,607	-0.06%
2019/03/06	0	0.00	3	34.90	34.65	-3	3,627	-0.08%
2019/03/04	2	34.20	0	0.00	34.40	2	3,681	0.05%
2019/02/21	8	35.69	8	35.91	35.70	0	3,764	0.00%
2019/02/19	15	35.85	14	36.10	35.75	1	3,829	0.03%
2019/02/15	1	35.40	1	35.15	35.40	0	3,952	0.00%
2019/02/14	10	35.33	11	35.58	34.50	-1	4,107	-0.02%
2019/02/13	1	34.30	2	34.15	34.90	-1	4,148	-0.02%
2019/02/12	1	34.90	6	34.60	34.90	-5	4,157	-0.12%
2019/01/29	6	33.70	0	0.00	33.70	6	4,087	0.15%
2019/01/28	0	0.00	6	34.10	33.70	-6	4,140	-0.14%
2019/01/25	21	34.03	21	34.38	33.75	0	4,144	0.00%
2019/01/24	4	34.10	4	34.25	34.45	0	4,096	0.00%
2019/01/23	2	33.78	2	33.60	33.85	0	4,043	0.00%
2019/01/21	4	33.86	4	33.71	33.10	0	3,951	0.00%
2019/01/18	10	33.63	8	33.50	33.70	2	3,928	0.05%
2019/01/17	46	35.60	40	36.03	34.10	6	3,869	0.16%
2019/01/16	2	33.55	4	34.18	34.70	-2	3,492	-0.06%
2019/01/15	7	31.95	7	31.85	31.55	0	3,409	0.00%
2019/01/14	0	0.00	1	31.00	31.00	-1	3,405	-0.03%
2019/01/11	1	32.65	2	32.85	31.90	-1	3,395	-0.03%
2019/01/10	2	32.55	0	0.00	32.80	2	3,402	0.06%
2019/01/04	6	32.78	5	32.80	32.55	1	3,368	0.03%
2019/01/03	1	33.95	0	0.00	33.80	1	3,310	0.03%
2019/01/02	22	31.91	22	31.90	31.55	0	3,251	0.00%
2018/12/28	12	32.73	12	33.00	32.60	0	3,222	0.00%
2018/12/27	4	33.75	4	33.95	33.40	0	3,198	0.00%
2018/12/26	20	35.10	21	34.60	32.10	-1	3,136	-0.03%
2018/12/25	42	35.02	41	34.39	34.00	1	3,083	0.03%
2018/12/24	36	35.41	36	35.79	35.10	0	2,988	0.00%
2018/12/22	30	32.43	34	32.77	33.45	-4	2,789	-0.14%
2018/12/21	1	28.90	1	29.70	30.45	0	2,764	0.00%
2018/12/20	0	0.00	3	28.60	27.70	-3	2,725	-0.11%
2018/12/18	11	29.19	11	29.32	29.10	0	2,735	0.00%
2018/12/17	3	30.60	0	0.00	30.60	3	2,738	0.11%
2018/12/14	8	31.52	6	31.63	31.85	2	2,751	0.07%
2018/12/13	2	33.88	2	34.85	33.40	0	2,705	0.00%
2018/12/12	7	34.43	5	34.10	34.25	2	2,677	0.07%
2018/12/10	0	0.00	6	34.80	34.65	-6	2,601	-0.23%
2018/12/06	6	33.53	1	35.60	32.40	5	2,485	0.20%
2018/12/03	0	0.00	17	40.31	38.70	-17	2,291	-0.74%
2018/11/30	14	40.15	58	41.01	40.90	-44	2,215	-1.99%
2018/11/29	0	0.00	9	38.43	41.55	-9	2,162	-0.42%
2018/11/28	19	37.83	10	39.00	37.80	9	2,116	0.43%
2018/11/27	2	38.25	4	38.90	38.25	-2	2,089	-0.10%
2018/11/26	13	38.25	38	37.13	38.25	-25	2,033	-1.23%
2018/11/23	29	35.00	0	0.00	34.80	29	1,978	1.47%
2018/11/22	32	35.16	14	36.10	34.10	18	1,963	0.92%
2018/11/21	12	34.64	0	0.00	35.00	12	1,950	0.62%
2018/11/20	20	35.03	20	35.05	35.00	0	1,928	0.00%
2018/11/19	65	35.26	36	35.09	34.00	29	1,883	1.54%
2018/11/15	5	33.24	5	33.51	33.95	0	1,714	0.00%
2018/11/14	5	29.50	5	30.60	30.90	0	1,583	0.00%
2018/11/13	13	26.47	13	27.55	28.10	0	1,394	0.00%
2018/11/12	4	24.89	4	25.00	25.55	0	1,187	0.00%
2018/11/09	3	22.62	3	22.90	23.25	0	1,094	0.00%
2018/11/05	9	21.31	19	21.77	21.00	-10	1,041	-0.96%
2018/11/02	6	19.70	7	19.64	20.80	-1	973	-0.10%
2018/10/29	10	18.90	0	0.00	19.00	10	915	1.09%
2018/10/16	10	19.80	10	21.45	19.80	0	762	0.00%
2018/10/11	0	0.00	2	18.20	18.00	-2	685	-0.29%
2018/10/01	0	0.00	1	24.35	24.30	-1	551	-0.18%
2018/09/28	62	26.52	61	26.64	26.00	1	523	0.19%
2018/09/27	10	24.55	10	24.99	25.90	0	420	0.00%
2018/09/26	1	23.70	0	0.00	23.55	1	369	0.27%
2018/09/21	0	0.00	4	24.30	23.50	-4	324	-1.23%
2018/09/20	10	24.10	6	24.10	24.10	4	282	1.42%
2018/09/14	1	30.10	0	0.00	30.05	1	242	0.41%
2018/08/30	0	0.00	1	33.25	33.00	-1	295	-0.34%
2018/08/29	1	34.05	0	0.00	33.85	1	295	0.34%
2018/06/29	0	0.00	2	40.90	41.10	-2	422	-0.47%
2018/06/28	2	40.60	0	0.00	40.60	2	426	0.47%
2018/06/15	1	43.10	0	0.00	42.60	1	498	0.20%
2018/06/11	21	44.58	21	45.99	44.05	0	503	0.00%
2018/06/06	10	43.50	0	0.00	43.30	10	471	2.12%
2018/04/03	0	0.00	5	69.00	69.90	-5	1,608	-0.31%
2018/03/31	5	68.20	0	0.00	67.30	5	1,746	0.29%
2018/03/12	0	0.00	5	85.30	83.60	-5	2,150	-0.23%
2018/03/09	0	0.00	0.5	83.60	84.20	-0.5	2,155	-0.02%
2018/03/08	4	81.10	0	0.00	81.30	4	2,147	0.19%
2018/03/06	4	84.30	4	84.80	83.50	0	2,129	0.00%
2018/03/05	1	83.80	1	81.50	83.80	0	2,075	0.00%
2018/02/12	1	79.80	0	0.00	73.00	1	2,084	0.05%
2018/01/22	6	94.33	8	94.63	90.30	-2	2,040	-0.10%
2018/01/19	3	95.20	2	94.10	97.40	1	2,035	0.05%
2018/01/18	22	94.59	21	95.11	91.20	1	2,038	0.05%
2018/01/17	3	90.30	3	89.87	93.60	0	2,023	0.00%
2018/01/16	1	85.00	1	86.20	86.80	0	1,987	0.00%
2018/01/15	2	81.50	2	81.40	83.00	0	2,004	0.00%
2018/01/12	19	82.71	18	81.72	79.00	1	2,025	0.05%
2018/01/11	10	72.00	10	74.26	80.20	0	2,080	0.00%
2018/01/10	3	79.30	3	80.00	80.00	0	2,054	0.00%
2018/01/08	7	80.24	7	80.53	83.50	0	2,032	0.00%
2018/01/05	0	0.00	1	73.60	76.50	-1	2,004	-0.05%
2018/01/04	1	69.70	0	0.00	71.90	1	2,020	0.05%
2018/01/02	15	63.70	15	63.53	66.50	0	2,050	0.00%