台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)
可現股當沖
  • 股價
    36.65
  • 漲跌
    ▼0.25
  • 漲幅
    -0.68%
  • 成交量
    296
  • 產業
    上市 汽車類股▼0.12%
  • 79人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
吉茂 (1587)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2032333435363738Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00136.0035.60-11,510-0.07%
2024/12/1800.00133.7033.70-11,519-0.07%
2024/12/13134.3000.0034.3011,5100.07%
2024/12/12036.0500.0035.5501,5050.00%
2024/12/06339.0800.0038.5531,4540.21%
2024/12/0500.00239.3339.25-21,436-0.14%
2024/12/0200.00139.0538.85-11,413-0.07%
2024/11/29138.3000.0038.1011,3970.07%
2024/11/2800.00537.6538.00-51,394-0.36%
2024/11/26140.551.340.8039.55-0.31,370-0.02%
2024/11/25141.10141.9540.0001,4040.00%
2024/11/22346.37147.9542.8521,3600.15%
2024/11/2100.00147.6047.60-11,299-0.08%
2024/11/20246.88147.5046.8011,2460.08%
2024/11/1900.00247.3547.95-21,222-0.16%
2024/11/18545.80447.1846.3511,1260.09%
2024/11/15547.44448.8647.2011,0500.10%
2024/11/11144.55142.8041.9507000.00%
2024/10/2300.00142.0042.90-1703-0.14%
2024/10/22141.8500.0042.2017080.14%
2024/10/21142.60142.7042.4007190.00%
2024/10/17044.0000.0043.9007350.00%
2024/09/2700.00146.9045.80-1861-0.12%
2024/09/11042.5500.0042.1501,4570.00%
2024/09/10043.5000.0042.9001,5450.00%
2024/09/04145.5200.0045.7012,0700.05%
2024/09/03049.0300.0048.2002,1210.00%
2024/08/2600.001.151.9655.60-1.12,409-0.05%
2024/08/22150.4000.0050.6012,5230.04%
2024/08/1300.00149.1049.05-13,902-0.03%
2024/08/0900.00348.8547.30-34,221-0.07%
2024/08/0800.00547.5446.50-54,318-0.12%
2024/08/0700.00347.5348.00-34,473-0.07%
2024/08/06341.0000.0043.6534,6820.06%
2024/08/05046.0500.0045.5504,8830.00%
2024/07/31250.70351.4051.30-15,726-0.02%
2024/07/29050.6000.0050.3005,8970.00%
2024/07/2600.001050.3050.40-106,083-0.16%
2024/07/23052.1000.0052.2006,6360.00%
2024/07/19154.5000.0053.4017,0850.01%
2024/07/09053.0300.0054.5007,4770.00%
2024/07/0400.00165.8064.50-17,586-0.01%
2024/07/03663.2800.0063.0067,8130.08%
2024/07/01467.20165.9065.0037,9800.04%
2024/06/28165.70165.5066.1008,0470.00%
2024/06/27365.57265.8063.9018,1720.01%
2024/06/26367.901.168.0066.0028,1610.02%
2024/06/25162.8000.0062.6018,0180.01%
2024/06/24164.00463.1863.30-38,000-0.04%
2024/06/21160.5000.0061.6018,0320.01%
2024/06/20261.90262.2061.5008,0890.00%
2024/06/19261.40162.1061.7018,0760.01%
2024/06/18167.0000.0063.6018,0860.01%
2024/06/17466.43266.6066.3028,1160.02%
2024/06/143967.793767.6667.8028,0370.02%
2024/06/1300.00162.3066.10-17,755-0.01%
2024/06/12158.46457.8560.10-37,638-0.04%
2024/06/07157.6000.0057.6017,4980.01%
2024/06/06060.00363.4058.40-37,438-0.04%
2024/06/05462.78162.1062.1037,3420.04%
2024/06/0300.00165.3064.80-17,264-0.01%
2024/05/31272.0000.0064.8027,2300.03%
2024/05/30173.6000.0068.7017,1250.01%
2024/05/29276.75375.5374.40-17,073-0.01%
2024/05/2800.00173.7073.30-16,986-0.01%
2024/05/27277.9500.0076.2026,9310.03%
2024/05/2400.00174.8076.20-16,813-0.01%
2024/05/231377.80877.5575.4056,7350.07%
2024/05/2200.00278.2576.50-26,553-0.03%
2024/05/21779.57678.5079.5016,4290.02%
2024/05/201179.391476.7976.00-36,197-0.05%
2024/05/175277.493978.2477.50135,9360.22%
2024/05/16373.33275.8177.1015,4790.02%
2024/05/15269.40266.5570.1005,2360.00%
2024/05/14562.98563.0863.8005,1470.00%
2024/05/13464.70465.1363.0005,0370.00%
2024/05/101274.891271.1469.4004,8730.00%
2024/05/093077.324977.6877.10-194,646-0.41%
2024/05/082778.73779.6376.50204,4180.45%
2024/05/0700.00772.1974.90-74,081-0.17%
2024/05/06572.80172.8072.8043,6060.11%
2024/05/02059.5000.0060.2003,4670.00%
2024/04/30161.101059.8461.50-93,357-0.27%
2024/04/292764.341662.7262.80113,1530.35%
2024/04/2600.00662.3062.30-62,587-0.23%
2024/04/2400.000.151.6051.60-0.12,1110.00%
2024/04/22242.71642.7042.70-42,023-0.20%
2024/04/19046.68448.2547.40-41,972-0.20%
2024/04/17651.00051.0051.0061,8710.32%
2024/04/16144.50145.8049.0001,8220.00%
2024/04/15648.80049.2549.2561,7470.34%
2024/04/10439.80438.3041.5001,5250.00%
2024/04/09442.95240.8339.2521,4460.14%
2024/04/03138.40139.6539.6501,0790.00%
2024/04/02135.9000.0036.0519270.11%
2024/04/01233.23233.0832.8008200.00%
2024/03/26028.6300.0028.6505370.01%
2024/03/2500.00129.9529.10-1432-0.23%
2024/03/22126.10126.5527.2503490.00%
2024/03/21028.35127.8027.00-1327-0.30%
2024/03/2000.00127.8028.35-1258-0.39%
2024/03/1100.00124.5024.45-1127-0.79%
2024/03/06125.2500.0025.1511170.85%
吉茂墨國廠攻美國市場 明年獲利拚重回2020年高峰Anue鉅亨-2022/10/05
吉茂漲價效應Q3起發酵 訂單能見度看到年底Anue鉅亨-2021/08/26
吉茂 相關文章