科妍 (1786)-兆豐-公益券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
100.5
漲跌
▲1.4
漲幅
+1.41%
成交量
266張
產業
上市生技醫療類股▼0.05%
128人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	97.90	0	0.00	99.10	2	965	0.21%
2024/05/24	2.2	97.62	0	0.00	97.60	2.2	976	0.23%
2024/05/23	22	99.18	0	0.00	98.10	22	978	2.25%
2024/05/20	0	0.00	2	100.00	100.50	-2	994	-0.20%
2024/05/16	2	99.75	0	0.00	98.90	2	1,014	0.20%
2024/05/15	0	0.00	3	98.20	98.20	-3	1,019	-0.29%
2024/05/14	1	98.00	0	0.00	98.00	1	1,023	0.10%
2024/05/10	8	99.55	0	0.00	98.60	8	1,019	0.78%
2024/05/08	1	103.50	0	0.00	103.50	1	989	0.10%
2024/04/30	0	0.00	0	106.50	107.00	0	961	0.00%
2024/04/29	1	105.50	0	0.00	105.50	1	956	0.10%
2024/04/26	1	108.00	0	0.00	108.00	1	945	0.11%
2024/04/25	1	109.50	0	0.00	109.50	1	941	0.11%
2024/04/19	2	103.50	2	108.00	104.00	0	910	0.00%
2024/04/18	0	0.00	5	106.50	107.50	-5	890	-0.56%
2024/04/17	1	108.00	1	108.00	107.00	0	884	0.00%
2024/04/16	3	102.97	3	106.00	104.00	0	869	0.00%
2024/04/15	0	0.00	5	112.50	109.50	-5	848	-0.59%
2024/04/12	0	0.00	3	108.83	108.50	-3	831	-0.36%
2024/04/10	4	116.75	1	111.00	105.00	3	768	0.39%
2024/04/08	1	118.00	0.1	115.00	116.00	0.9	577	0.16%
2024/04/03	2	114.50	2.1	112.50	114.50	0	542	-0.01%
2024/04/02	1	112.50	3	111.83	112.50	-2	513	-0.39%
2024/04/01	4	106.25	2.2	100.81	107.00	1.9	443	0.42%
2024/03/29	11	96.63	5	96.78	97.40	6	381	1.57%
2024/03/28	5	96.42	2	97.00	95.20	3	371	0.81%
2024/03/27	4	95.00	4	95.05	95.00	0	354	0.00%
2024/03/26	0	0.00	1	94.10	93.30	-1	336	-0.30%
2024/03/25	4	92.50	2	91.60	93.60	2	328	0.61%
2024/03/04	0	0.00	0.1	88.20	88.50	-0.1	231	-0.03%
2024/02/29	0	0.00	3	87.90	89.10	-3	219	-1.37%
2024/02/27	0	0.00	1	87.40	87.60	-1	213	-0.47%
2024/02/23	1	86.30	0	0.00	85.90	1	201	0.50%
2024/02/21	0	0.00	1	83.20	83.30	-1	189	-0.53%
2024/02/19	1	83.10	0.1	83.51	83.70	1	179	0.53%
2023/12/22	1	77.70	0	0.00	77.70	1	213	0.47%
2023/11/08	1	76.70	1	77.20	77.10	0	478	0.00%
2023/11/07	0	0.00	1	77.70	77.80	-1	479	-0.21%
2023/11/01	0	0.00	1	74.20	74.50	-1	501	-0.20%
2023/10/30	1	76.60	0	0.00	75.70	1	518	0.19%
2023/10/13	0	0.00	1	75.80	75.70	-1	851	-0.12%
2023/10/12	1	75.20	0.3	75.10	75.40	0.7	863	0.08%
2023/10/04	0	0.00	0.2	85.48	86.30	-0.2	857	-0.02%
2023/09/22	1	84.60	2	84.20	84.00	-1	1,013	-0.10%
2023/09/19	0.3	84.20	0	0.00	84.60	0.3	1,104	0.03%
2023/09/15	0	0.00	1	86.50	87.80	-1	1,113	-0.09%
2023/09/07	5	90.96	1	90.50	87.40	4	1,120	0.36%
2023/08/29	1	87.20	0	0.00	87.10	1	1,041	0.10%
2023/08/10	0	0.00	1	85.50	81.80	-1	1,004	-0.10%
2023/08/08	2	84.05	0	0.00	84.20	2	1,004	0.20%
2023/08/02	0	0.00	1	82.90	81.00	-1	1,056	-0.09%
2023/08/01	1	85.20	0	0.00	85.20	1	1,047	0.10%
2023/07/31	1	84.50	0	0.00	84.50	1	1,063	0.09%
2023/07/25	2.2	93.42	3	92.67	95.30	-0.8	1,023	-0.08%
2023/07/20	1	89.30	0	0.00	88.00	1	964	0.10%
2023/07/19	0	0.00	11	93.34	93.90	-11	879	-1.25%
2023/07/18	2	87.25	1	87.80	87.10	1	856	0.12%
2023/07/17	0	0.00	1	89.60	89.30	-1	911	-0.11%
2023/07/11	1	87.80	0	0.00	87.60	1	898	0.11%
2023/07/10	0	0.00	2	88.95	89.40	-2	891	-0.22%
2023/07/07	1	87.00	0	0.00	86.90	1	885	0.11%
2023/07/06	1	87.60	1	88.80	89.30	0	844	0.00%
2023/07/05	1	87.20	0	0.00	87.30	1	834	0.12%
2023/07/04	3	89.03	3	91.43	89.20	0	826	0.00%
2023/07/03	0	0.00	3	88.50	91.30	-3	813	-0.37%
2023/06/30	0	0.00	3	89.23	90.50	-3	772	-0.39%
2023/06/29	2	86.20	1	87.30	86.10	1	734	0.14%
2023/06/28	3	82.90	0	0.00	81.90	3	696	0.43%
2023/06/27	0	0.00	2	80.95	80.10	-2	678	-0.29%
2023/06/26	1	78.80	0	0.00	78.20	1	649	0.15%
2023/06/19	0	0.00	1	77.20	77.70	-1	646	-0.15%
2023/06/16	1	75.60	0	0.00	76.00	1	639	0.16%
2023/06/15	0	0.00	1	76.00	76.00	-1	636	-0.16%
2023/06/12	1	74.10	1	77.30	74.00	0	636	0.00%
2023/06/09	1	77.00	2	75.20	76.00	-1	620	-0.16%
2023/06/08	0	0.00	1	72.00	72.10	-1	586	-0.17%
2023/06/05	0	0.00	2	70.30	70.60	-2	620	-0.32%
2023/05/18	1	70.40	0	0.00	70.20	1	787	0.13%
2023/05/17	1	71.30	0	0.00	70.70	1	789	0.13%
2023/05/12	4	72.18	1	74.50	71.80	3	791	0.38%
2023/05/11	4	72.18	1	74.50	70.30	3	794	0.38%
2023/05/10	1	73.30	2	74.60	74.40	-1	774	-0.13%
2023/05/08	2	73.30	0	0.00	72.60	2	753	0.27%
2023/05/05	1	73.80	0	0.00	73.90	1	757	0.13%
2023/05/04	0	0.00	1	74.50	77.90	-1	748	-0.13%
2023/05/03	3	72.03	0	0.00	71.90	3	724	0.41%
2023/05/02	6	73.23	0	0.00	73.40	6	724	0.83%
2023/04/27	1	70.50	0	0.00	70.50	1	722	0.14%
2023/04/26	1	70.80	1	71.40	71.40	0	721	0.00%
2023/04/25	1	72.40	1	72.60	72.30	0	722	0.00%
2023/04/21	5	78.50	5	75.30	72.00	0	698	0.00%
2023/04/20	0	0.00	0	80.70	75.50	0	657	0.00%
2023/04/19	0	0.00	11.1	73.00	73.40	-11.1	592	-1.87%
2023/04/18	0	70.90	0	0.00	71.50	0	584	0.00%
2023/04/12	0	0.00	1	70.00	70.20	-1	620	-0.16%
2023/04/10	3	67.00	0	0.00	68.40	3	856	0.35%
2023/04/06	0	65.90	0	0.00	65.70	0	881	0.00%
2023/03/27	0	0.00	5	67.50	66.40	-5	904	-0.55%
2023/03/22	5	66.20	0	0.00	65.90	5	904	0.55%
2023/03/09	1	68.70	0	0.00	69.30	1	903	0.11%
2023/03/08	8	71.99	0	0.00	71.10	8	880	0.91%
2023/03/06	3	70.93	0	0.00	72.20	3	841	0.36%
2023/02/22	1	61.50	2	62.70	63.00	-1	722	-0.14%
2023/02/21	1	61.90	0	0.00	61.90	1	708	0.14%
2023/02/20	1	61.30	2	62.30	62.20	-1	695	-0.14%
2023/02/14	1	60.30	0	0.00	59.20	1	664	0.15%
2023/02/13	1	60.80	1	61.30	60.80	0	661	0.00%
2023/02/09	0	0.00	1	60.60	60.10	-1	649	-0.15%
2023/02/08	1	59.50	0	0.00	58.50	1	640	0.16%
2023/02/07	1	59.30	1	60.80	59.00	0	634	0.00%
2023/02/06	1	58.70	1	59.50	58.50	0	622	0.00%
2023/02/03	1	58.90	1	60.40	57.70	0	612	0.00%
2023/02/02	1	59.20	1	59.10	59.50	0	602	0.00%
2023/01/30	1	53.70	0	0.00	54.00	1	582	0.17%
2023/01/04	1	55.30	1	55.50	54.20	0	542	0.00%
2022/12/30	1	55.50	1	53.90	54.20	0	522	0.00%
2022/12/28	18	61.84	18	62.06	56.10	0	442	0.00%
2022/12/14	0.1	51.90	0	0.00	54.80	0.1	187	0.05%
2022/11/10	0.1	47.65	0	0.00	47.75	0.1	338	0.03%
2022/10/27	0.2	47.50	0	0.00	47.30	0.2	334	0.06%
2022/08/29	20	53.29	20	53.50	52.30	0	197	0.00%
2022/08/24	0	0.00	50	51.05	47.80	-50	119	-41.87%
2022/08/23	50	49.25	0	0.00	49.25	50	76	65.47%
2021/09/29	0	0.00	1	55.80	55.30	-1	59	-1.69%
2021/09/23	1	54.20	0	0.00	54.60	1	58	1.70%
2021/01/07	0	0.00	5	60.20	60.00	-5	107	-4.67%
2020/10/27	5	64.80	0	0.00	64.60	5	354	1.41%
2020/10/07	1	69.00	0	0.00	69.00	1	364	0.27%
2020/09/15	0	0.00	3	73.90	73.20	-3	385	-0.78%
2020/09/10	3	71.47	0	0.00	71.00	3	368	0.81%
2020/09/09	1	75.80	1	74.00	72.50	0	360	0.00%
2020/08/21	0	0.00	1	64.80	65.20	-1	341	-0.29%
2020/08/10	1	64.40	0	0.00	64.40	1	345	0.29%
2020/05/25	1	63.60	2	64.20	64.30	-1	358	-0.28%
2020/05/19	1	63.60	0	0.00	62.40	1	352	0.28%
2020/05/11	0	0.00	0.1	63.00	63.40	-0.1	356	-0.02%
2020/04/28	0	0.00	5	61.88	61.80	-5	339	-1.47%
2020/04/16	0	0.00	5	64.20	62.60	-5	344	-1.45%
2020/03/18	0	0.00	1	41.50	42.00	-1	316	-0.32%
2020/02/03	5	60.60	0	0.00	62.00	5	557	0.90%
2020/01/13	5	71.90	1	72.10	72.10	4	615	0.65%
2020/01/07	1	74.80	0	0.00	73.00	1	605	0.17%
2019/12/02	0	0.00	1	74.10	74.10	-1	710	-0.14%
2019/11/29	7	76.64	6	78.10	76.30	1	699	0.14%
2019/11/28	1	74.10	1	75.60	78.20	0	658	0.00%
2019/11/26	0	0.00	2	75.00	74.70	-2	600	-0.33%
2019/11/22	0	0.00	1	74.40	74.90	-1	584	-0.17%
2019/11/19	0	0.00	2	72.40	72.70	-2	563	-0.36%
2019/11/15	1	71.90	0	0.00	71.80	1	566	0.18%
2019/11/06	2	74.40	1	74.20	74.40	1	522	0.19%
2019/11/05	1	74.50	2	74.90	75.00	-1	515	-0.19%
2019/11/01	0	0.00	0.1	73.50	73.50	-0.1	505	-0.01%
2019/10/31	2	73.50	0	0.00	73.50	2	513	0.39%
2019/10/24	1	73.40	0	0.00	73.30	1	532	0.19%
2019/10/23	1	74.70	0	0.00	74.20	1	536	0.19%
2019/09/25	0	0.00	0	73.50	73.50	0	882	0.00%
2019/09/17	0	0.00	0	73.40	73.40	0	828	0.00%
2019/09/12	0	0.00	1	74.30	74.30	-1	823	-0.12%
2019/09/11	0	0.00	2	74.50	74.60	-2	815	-0.25%
2019/09/10	0	0.00	1	74.70	73.40	-1	794	-0.13%
2019/09/09	4	73.70	0	0.00	73.10	4	762	0.52%
2019/09/02	0	0.00	1	72.20	72.20	-1	729	-0.14%
2019/08/05	1	71.70	0	0.00	69.60	1	688	0.15%
2019/08/02	0	0.00	1	72.60	72.60	-1	684	-0.15%
2019/07/30	1	71.60	0	0.00	70.60	1	673	0.15%
2019/07/26	0	0.00	1	73.80	74.00	-1	648	-0.15%
2019/07/24	0	0.00	1	74.50	73.80	-1	631	-0.16%
2019/07/19	1	76.00	2	76.40	76.50	-1	581	-0.17%
2019/07/18	1	77.10	0	0.00	76.70	1	579	0.17%
2019/07/15	1	72.20	0	0.00	73.80	1	434	0.23%
2019/07/12	1	73.50	0	0.00	72.90	1	425	0.24%
2019/07/11	0	0.00	1	73.00	73.00	-1	413	-0.24%
2019/07/09	1	72.90	5	72.70	72.50	-4	367	-1.09%
2019/07/08	1	67.90	0	0.00	67.90	1	288	0.35%
2019/06/14	0	0.00	3	64.10	63.60	-3	398	-0.75%
2019/04/08	1	72.50	1	72.30	72.30	0	1,016	0.00%
2019/04/03	3	73.07	6	73.88	72.50	-3	1,019	-0.29%
2019/04/02	0	0.00	1	72.20	72.20	-1	979	-0.10%
2019/04/01	1	71.70	0	0.00	71.70	1	980	0.10%
2019/03/28	2	72.50	1	72.80	71.70	1	984	0.10%
2019/03/11	1	72.00	1	72.30	71.90	0	1,100	0.00%
2019/03/08	0	0.00	1	73.40	73.90	-1	1,100	-0.09%
2019/03/07	3	72.20	2	72.25	71.60	1	1,124	0.09%
2019/03/06	0	0.00	1	72.50	72.50	-1	1,130	-0.09%
2019/02/27	2	72.25	0	0.00	72.00	2	1,142	0.18%
2019/02/25	0	0.00	1	72.40	71.30	-1	1,158	-0.09%
2019/02/22	1	74.40	0	0.00	72.10	1	1,184	0.08%
2019/02/21	5	75.06	0	0.00	74.40	5	1,176	0.43%
2019/02/20	1	74.60	0.1	75.00	75.20	0.9	1,156	0.08%
2019/02/15	4	74.18	6	73.78	74.30	-2	1,101	-0.18%
2019/02/14	0	0.00	1	70.90	70.20	-1	1,003	-0.10%
2019/02/12	3	70.30	2	70.90	69.90	1	1,054	0.09%
2019/02/11	0	0.00	1	67.50	68.20	-1	1,036	-0.10%
2019/01/28	1	67.90	0	0.00	67.70	1	1,045	0.10%
2019/01/16	0	0.00	6	65.50	65.60	-6	1,212	-0.49%
2019/01/09	1	70.60	0	0.00	68.90	1	1,281	0.08%
2019/01/07	6	70.73	0	0.00	70.80	6	1,299	0.46%
2019/01/04	1	69.70	2	69.15	69.00	-1	1,308	-0.08%
2019/01/03	1	67.90	13	69.49	68.00	-12	1,324	-0.91%
2018/12/22	0	0.00	1	63.80	63.70	-1	1,606	-0.06%
2018/12/21	1	64.10	0	0.00	63.90	1	1,679	0.06%
2018/12/11	0	0.00	1	65.60	65.60	-1	1,983	-0.05%
2018/12/06	2	61.20	0	0.00	61.30	2	1,925	0.10%
2018/11/21	2	61.35	4	62.18	61.10	-2	1,899	-0.11%
2018/11/16	2	59.50	0	0.00	58.60	2	1,886	0.11%
2018/11/15	1	58.40	0	0.00	58.10	1	1,886	0.05%
2018/11/02	1	59.20	0	0.00	57.70	1	2,178	0.05%
2018/11/01	0	0.00	1	58.00	58.00	-1	2,206	-0.05%
2018/10/29	8	57.76	11	59.13	55.70	-3	2,527	-0.12%
2018/10/26	3	62.20	0	0.00	61.80	3	2,489	0.12%
2018/10/23	3	70.20	3	69.60	67.70	0	2,456	0.00%
2018/10/18	2	67.40	1	69.20	67.80	1	2,425	0.04%
2018/10/17	3	69.20	0	0.00	68.90	3	2,431	0.12%
2018/10/16	5	69.32	4	69.73	68.10	1	2,404	0.04%
2018/10/15	3	67.90	3	68.10	67.00	0	2,377	0.00%
2018/10/12	0	0.00	15	67.40	67.00	-15	2,373	-0.63%
2018/10/11	1	67.50	0	0.00	67.50	1	2,364	0.04%
2018/10/05	22	77.14	2	76.15	75.00	20	2,358	0.85%
2018/10/04	2	76.80	3	76.80	76.90	-1	2,296	-0.04%
2018/10/02	1	77.00	7	77.49	76.50	-6	2,276	-0.26%
2018/10/01	5	77.90	1	79.30	78.70	4	2,269	0.18%
2018/09/28	10	76.36	9	76.83	75.80	1	2,219	0.05%
2018/09/27	29	78.69	30	79.93	75.00	-1	2,158	-0.05%
2018/09/26	2	80.55	0	0.00	80.80	2	2,009	0.10%
2018/09/25	196	82.93	197	84.64	81.30	-1	1,957	-0.05%	大買/大賣/
2018/09/11	0	0.00	2	64.10	64.50	-2	1,952	-0.10%
2018/09/07	1	67.50	0	0.00	67.40	1	1,960	0.05%
2018/09/06	1	70.00	0	0.00	70.50	1	1,994	0.05%
2018/09/03	0	0.00	1	73.50	70.70	-1	2,126	-0.05%
2018/08/30	1	71.60	2	71.85	72.00	-1	2,171	-0.05%
2018/08/27	0	0.00	1	69.70	70.00	-1	2,297	-0.04%
2018/08/24	0	0.00	10	69.14	68.00	-10	2,451	-0.41%
2018/08/23	3	72.00	3	70.50	70.50	0	2,479	0.00%
2018/08/22	2	71.30	2	72.00	72.00	0	2,509	0.00%
2018/08/20	4	70.53	3	70.50	70.80	1	2,504	0.04%
2018/08/17	1	74.60	1	73.90	73.90	0	2,484	0.00%
2018/08/16	1	74.90	1	76.40	76.30	0	2,488	0.00%
2018/08/13	0	0.00	3	75.50	76.30	-3	2,458	-0.12%
2018/08/10	1	78.40	2	79.95	76.10	-1	2,394	-0.04%
2018/08/09	1	78.00	1	75.80	75.20	0	2,305	0.00%
2018/08/08	12	79.76	0	0.00	78.20	12	2,298	0.52%
2018/08/07	1	82.80	1	79.40	80.00	0	2,324	0.00%
2018/08/06	1	80.60	0	0.00	81.80	1	2,278	0.04%
2018/08/03	2	77.40	4	74.98	77.70	-2	2,110	-0.09%
2018/08/02	3	71.50	1	71.40	70.70	2	2,075	0.10%
2018/08/01	0	0.00	3	70.20	69.90	-3	2,110	-0.14%
2018/07/31	0	0.00	1	68.90	69.70	-1	2,183	-0.05%
2018/07/27	3	68.90	0	0.00	68.90	3	2,240	0.13%
2018/07/26	8	70.28	8	70.49	69.10	0	2,281	0.00%
2018/07/25	1	68.60	0	0.00	68.50	1	2,293	0.04%
2018/07/24	5	70.30	6	70.12	70.30	-1	2,314	-0.04%
2018/07/23	2	67.05	1	67.60	66.70	1	2,394	0.04%
2018/07/17	3	74.10	3	73.90	72.30	0	2,702	0.00%
2018/07/13	1	72.20	1	72.40	71.60	0	2,956	0.00%
2018/07/12	1	71.30	1	70.50	70.20	0	2,972	0.00%
2018/07/11	5	70.60	5	70.04	69.00	0	3,039	0.00%
2018/07/10	9	70.30	10	70.31	70.50	-1	3,092	-0.03%
2018/07/09	0	0.00	2	68.05	69.30	-2	3,131	-0.06%
2018/07/04	1	67.60	0	0.00	66.30	1	3,403	0.03%
2018/06/26	1	71.90	0	0.00	71.30	1	4,164	0.02%
2018/06/25	1	75.10	0	0.00	74.90	1	4,268	0.02%
2018/06/22	2	78.60	2	81.40	77.80	0	4,320	0.00%
2018/06/21	1	76.00	4	77.70	78.60	-3	4,385	-0.07%
2018/06/20	3	76.80	1	77.20	75.10	2	4,528	0.04%
2018/06/19	0	0.00	4	78.30	77.90	-4	4,755	-0.08%
2018/06/15	1	79.50	2	80.95	79.10	-1	4,897	-0.02%
2018/06/14	3	80.50	3	81.03	79.40	0	5,002	0.00%
2018/06/13	4	80.60	4	80.70	79.00	0	5,032	0.00%
2018/06/12	2	76.10	1	77.60	76.10	1	5,074	0.02%
2018/06/11	1	76.00	0	0.00	74.10	1	5,114	0.02%
2018/06/07	8	79.99	7	80.21	77.70	1	5,264	0.02%
2018/06/05	3	75.63	2	76.90	75.60	1	5,385	0.02%
2018/06/04	5	79.30	5	80.24	76.50	0	5,414	0.00%
2018/06/01	29	78.79	27	78.18	79.00	2	5,385	0.04%
2018/05/31	2	70.40	5	69.84	73.70	-3	5,273	-0.06%
2018/05/30	2	68.40	0	0.00	67.00	2	5,226	0.04%
2018/05/24	5	66.34	7	67.90	68.00	-2	5,122	-0.04%
2018/05/23	3	65.57	1	63.70	65.40	2	5,073	0.04%
2018/05/21	1	62.60	2	63.05	64.70	-1	5,005	-0.02%
2018/05/18	1	62.50	3	63.60	62.50	-2	4,985	-0.04%
2018/05/15	2	67.50	2	68.20	67.80	0	4,921	0.00%
2018/05/14	0	0.00	2	64.40	64.90	-2	4,876	-0.04%
2018/05/11	1	67.00	0	0.00	66.70	1	4,830	0.02%
2018/05/10	9	71.87	7	72.14	70.10	2	4,778	0.04%
2018/05/09	16	69.68	14	69.61	68.10	2	4,706	0.04%
2018/05/08	3	70.50	1	67.20	72.00	2	4,639	0.04%
2018/05/04	2	67.20	2	66.30	68.00	0	4,523	0.00%
2018/05/03	4	68.78	7	68.37	68.10	-3	4,473	-0.07%
2018/04/27	12	72.56	11	72.71	72.50	1	4,367	0.02%
2018/04/26	4	82.05	4	83.15	74.30	0	4,268	0.00%
2018/04/25	2	82.50	2	83.00	82.50	0	4,161	0.00%
2018/04/24	2	85.15	0	0.00	80.90	2	4,084	0.05%
2018/04/23	15	87.21	17	87.48	86.50	-2	3,998	-0.05%
2018/04/20	22	88.30	20	88.83	84.20	2	3,906	0.05%
2018/04/19	50	87.69	50	87.68	89.70	0	3,758	0.00%
2018/04/18	1	80.50	3	81.53	81.90	-2	3,568	-0.06%
2018/04/17	7	80.36	3	81.57	79.40	4	3,523	0.11%
2018/04/16	8	81.71	8	81.79	79.70	0	3,437	0.00%
2018/04/13	3	80.70	6	78.10	78.00	-3	3,372	-0.09%
2018/04/12	24	86.07	22	84.70	83.70	2	3,298	0.06%
2018/04/11	29	83.00	30	83.15	85.00	-1	3,215	-0.03%
2018/04/10	5	88.22	4	88.60	86.00	1	3,081	0.03%
2018/04/09	50	97.22	51	97.55	95.50	-1	2,972	-0.03%
2018/04/03	10	89.69	8	89.13	93.50	2	2,696	0.07%
2018/04/02	10	85.25	10	85.10	85.00	0	2,503	0.00%
2018/03/31	5	85.04	6	85.33	85.40	-1	2,434	-0.04%
2018/03/30	1	83.50	2	81.50	81.50	-1	2,314	-0.04%
2018/03/29	4	87.03	2	87.75	85.00	2	2,243	0.09%
2018/03/28	4	87.08	4	86.88	85.60	0	2,154	0.00%
2018/03/26	5	86.22	5	86.52	86.10	0	1,949	0.00%
2018/03/23	17	80.06	25	79.58	83.30	-8	1,813	-0.44%
2018/03/22	74	82.38	70	83.83	77.50	4	1,651	0.24%
2018/03/21	75	78.77	134	77.61	81.20	-59	1,396	-4.22%	大賣/
2018/03/20	82	73.08	19	71.02	73.90	63	1,239	5.08%
2018/03/19	27	66.75	27	67.94	67.20	0	1,104	0.00%
2018/03/16	29	69.40	31	69.32	65.80	-2	1,020	-0.20%
2018/03/15	12	64.56	11	64.62	65.20	1	882	0.11%
2018/03/14	19	65.82	21	65.19	66.60	-2	807	-0.25%
2018/03/13	3	61.10	3	61.20	60.60	0	649	0.00%
2018/03/12	14	61.47	5	60.88	60.00	9	604	1.49%
2018/03/09	29	57.11	30	57.25	59.40	-1	508	-0.20%
2018/03/08	21	55.88	21	56.10	54.00	0	396	0.00%
2018/03/07	9	52.33	12	53.51	53.80	-3	306	-0.98%
2018/03/06	0	0.00	6	49.95	49.95	-6	238	-2.52%
2018/02/07	1	42.20	0	0.00	41.45	1	170	0.59%
2018/02/02	0	0.00	2	42.00	42.00	-2	136	-1.47%
2018/01/16	0	0.00	1	42.30	42.25	-1	138	-0.72%
2018/01/10	0	0.00	1	41.35	41.50	-1	124	-0.80%
2018/01/09	1	42.65	0	0.00	42.90	1	117	0.85%