神隆 (1789)-兆豐-公益券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
27.85
漲跌
▲0.05
漲幅
+0.18%
成交量
515張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	27.85	0	0.00	27.85	1	1,497	0.07%
2024/05/29	1	28.20	0	0.00	28.15	1	1,498	0.07%
2024/05/28	0	0.00	2	28.48	28.50	-2	1,491	-0.13%
2024/05/27	1	28.05	0	0.00	28.10	1	1,485	0.07%
2024/05/24	1	28.05	0	0.00	28.15	1	1,482	0.07%
2024/05/23	0	0.00	8	28.48	28.35	-8	1,478	-0.54%
2024/05/22	3	28.83	0	0.00	28.65	3	1,476	0.20%
2024/05/21	24	30.02	0	0.00	29.35	24	1,453	1.65%
2024/05/20	0	0.00	12	29.07	29.35	-12	1,387	-0.86%
2024/05/17	5	28.33	7	28.55	28.60	-2	1,341	-0.15%
2024/05/10	0	0.00	1	27.75	27.55	-1	1,306	-0.08%
2024/05/07	1	28.25	1	28.90	28.20	0	1,288	0.00%
2024/05/02	1	28.65	1	28.95	28.65	0	1,257	0.00%
2024/04/30	0	0.00	1	28.90	28.70	-1	1,251	-0.08%
2024/04/29	0	0.00	3	28.80	29.10	-3	1,228	-0.24%
2024/04/26	1	28.30	1	28.75	28.15	0	1,176	0.00%
2024/04/23	0	0.00	2	27.80	28.00	-2	1,161	-0.17%
2024/04/22	0	0.00	6	27.16	27.45	-6	1,154	-0.52%
2024/04/19	6	26.65	0	0.00	26.75	6	1,147	0.52%
2024/04/18	2	27.55	0	0.00	27.65	2	1,128	0.18%
2024/04/17	3	27.40	2	27.50	27.75	1	1,126	0.09%
2024/04/15	0	0.00	2	27.68	27.45	-2	1,111	-0.18%
2024/04/12	2	27.40	1	27.55	27.45	1	1,097	0.09%
2024/04/10	0	0.00	5	28.63	28.70	-5	1,040	-0.48%
2024/04/09	4	27.76	0	0.00	27.80	4	985	0.41%
2024/04/08	0	0.00	4	28.39	28.30	-4	962	-0.42%
2024/04/03	0	0.00	3	27.57	27.75	-3	919	-0.33%
2024/04/02	0	0.00	20	27.60	27.60	-20	894	-2.24%
2024/04/01	1	27.45	9	27.65	27.45	-8	885	-0.90%
2024/03/29	9	27.65	4	28.06	27.65	5	876	0.57%
2024/03/28	0	0.00	3	27.78	27.65	-3	821	-0.36%
2024/03/26	1	26.05	0	0.00	26.05	1	689	0.15%
2024/03/25	4	26.49	0	0.00	26.35	4	685	0.58%
2024/03/21	0	0.00	1	26.65	26.40	-1	674	-0.15%
2024/03/20	2	26.80	8	26.54	26.70	-6	661	-0.91%
2024/03/18	1	25.45	0	0.00	25.40	1	607	0.16%
2024/03/13	0	0.00	3	25.55	25.65	-3	574	-0.52%
2024/03/11	0	0.00	1	25.20	25.35	-1	571	-0.17%
2024/03/08	3	24.52	0	0.00	24.50	3	560	0.53%
2024/02/19	3	25.48	1	25.85	25.55	2	614	0.33%
2024/01/24	0	0.00	20	25.52	25.45	-20	781	-2.56%
2024/01/18	21	25.30	0	0.00	25.30	21	798	2.63%
2024/01/17	2	25.65	2	25.90	25.60	0	789	0.00%
2024/01/16	2	26.03	0	0.00	26.00	2	777	0.26%
2024/01/15	0	0.00	4	26.55	26.40	-4	777	-0.51%
2024/01/04	1	25.95	0	0.00	25.90	1	793	0.13%
2024/01/03	1	26.05	0	0.00	26.10	1	801	0.12%
2024/01/02	1	26.10	0	0.00	26.10	1	801	0.12%
2023/12/29	0	0.00	1	26.35	26.40	-1	807	-0.12%
2023/12/21	2	26.10	0	0.00	26.05	2	809	0.25%
2023/12/19	1	26.15	0	0.00	26.15	1	795	0.13%
2023/12/08	0	0.00	0.4	26.35	26.35	-0.4	787	-0.05%
2023/12/07	1	26.85	9	26.88	26.60	-8	778	-1.03%
2023/12/05	1	26.95	0	0.00	26.95	1	778	0.13%
2023/12/04	0	0.00	1	27.40	27.20	-1	776	-0.13%
2023/11/30	2	26.35	0	0.00	26.45	2	739	0.27%
2023/11/29	2	26.43	0	0.00	26.55	2	729	0.27%
2023/11/28	1	26.35	0	0.00	26.40	1	735	0.14%
2023/11/27	5	26.85	0	0.00	26.60	5	735	0.68%
2023/11/21	0	0.00	2	26.30	26.20	-2	723	-0.28%
2023/11/08	11	26.21	5	26.00	26.05	6	794	0.76%
2023/11/07	5	27.68	5	27.73	27.45	0	764	0.00%
2023/11/01	0	0.00	1	26.90	26.50	-1	824	-0.12%
2023/10/31	0	0.00	1	26.80	26.50	-1	835	-0.12%
2023/10/30	0	0.00	1	26.75	26.65	-1	909	-0.11%
2023/10/27	0	0.00	2	26.50	26.45	-2	950	-0.21%
2023/10/26	1	25.80	0	0.00	25.75	1	984	0.10%
2023/10/25	0	0.00	1	26.70	26.35	-1	1,004	-0.10%
2023/10/24	0	0.00	3	26.43	26.55	-3	1,047	-0.29%
2023/10/23	0	0.00	1	25.95	25.95	-1	1,110	-0.09%
2023/10/20	2	25.80	0	0.00	25.70	2	1,160	0.17%
2023/10/19	1	26.25	0	0.00	26.25	1	1,223	0.08%
2023/10/18	5	26.47	0	0.00	26.40	5	1,348	0.37%
2023/10/11	1	27.35	2	27.90	27.60	-1	2,336	-0.04%
2023/10/06	0	0.00	1	27.70	27.75	-1	2,336	-0.04%
2023/09/28	0	0.00	3	27.42	27.50	-3	2,458	-0.12%
2023/09/25	1	27.20	0	0.00	27.20	1	2,570	0.04%
2023/09/21	1	26.95	0	0.00	26.90	1	2,695	0.04%
2023/09/18	0	0.00	2	27.78	27.70	-2	2,772	-0.07%
2023/09/15	0	0.00	2	27.40	27.40	-2	2,799	-0.07%
2023/09/14	0	0.00	4	27.29	27.35	-4	2,835	-0.14%
2023/09/12	0	0.00	2	26.95	26.80	-2	2,968	-0.07%
2023/09/11	1	26.80	0	0.00	26.75	1	3,013	0.03%
2023/09/07	1	26.80	0	0.00	26.85	1	3,061	0.03%
2023/09/04	1	27.25	0	0.00	27.55	1	3,102	0.03%
2023/08/31	1	26.90	0	0.00	27.15	1	3,104	0.03%
2023/08/25	6	26.95	0	0.00	26.90	6	3,100	0.19%
2023/08/24	8	27.00	0	0.00	26.85	8	3,099	0.26%
2023/08/23	4	27.00	0	0.00	27.10	4	3,091	0.13%
2023/08/21	14	27.06	0	0.00	27.20	14	3,100	0.45%
2023/08/18	3	27.47	0	0.00	27.30	3	3,089	0.10%
2023/08/17	3	28.17	0	0.00	28.00	3	3,060	0.10%
2023/08/15	1	27.85	0	0.00	27.85	1	3,058	0.03%
2023/08/02	0	0.00	3	32.12	31.75	-3	2,956	-0.10%
2023/08/01	3	32.48	3	32.45	32.70	0	2,900	0.00%
2023/07/31	0	0.00	4	32.05	31.85	-4	2,875	-0.14%
2023/07/28	0	0.00	1	31.40	31.70	-1	2,855	-0.04%
2023/07/25	2	32.70	0	0.00	32.80	2	2,850	0.07%
2023/07/20	1	31.00	1	30.20	31.30	0	2,686	0.00%
2023/07/19	2	34.90	47	33.86	33.35	-45	2,390	-1.88%
2023/07/18	14.4	34.73	4.3	34.59	33.70	10	2,213	0.45%
2023/07/17	2	33.15	2	33.25	33.25	0	1,891	0.00%
2023/07/14	5	30.35	0	0.00	30.25	5	1,806	0.28%
2023/07/12	0	0.00	1	29.20	28.95	-1	1,820	-0.05%
2023/07/11	0	0.00	1	29.30	29.45	-1	1,859	-0.05%
2023/07/10	1	29.50	0	0.00	29.50	1	1,849	0.05%
2023/07/04	0	0.00	5	29.98	29.75	-5	1,727	-0.29%
2023/07/03	0.3	29.80	0	0.00	29.75	0.3	1,703	0.01%
2023/06/30	1	30.25	1	30.20	30.25	0	1,655	0.00%
2023/06/29	4	29.35	0	0.00	29.50	4	1,584	0.25%
2023/06/19	0	0.00	80	29.08	29.00	-80	1,410	-5.67%
2023/05/30	0	0.00	0.2	26.10	26.05	-0.2	1,208	-0.01%
2023/05/26	4	26.05	0	0.00	26.00	4	1,214	0.33%
2023/05/19	24	26.44	0	0.00	26.35	24	1,214	1.98%
2023/05/17	8	26.45	0	0.00	26.65	8	1,182	0.68%
2023/05/10	1	27.70	1	27.65	27.65	0	1,153	0.00%
2023/05/05	0	0.00	16	28.40	28.15	-16	1,164	-1.37%
2023/05/03	3	28.35	0	0.00	28.30	3	1,168	0.26%
2023/05/02	0	0.00	2	28.95	28.65	-2	1,171	-0.17%
2023/04/28	0	0.00	3	28.52	28.40	-3	1,154	-0.26%
2023/04/27	2	28.33	54	28.00	28.30	-52	1,079	-4.82%
2023/04/26	0	0.00	3	27.32	27.50	-3	1,017	-0.29%
2023/04/25	21	27.34	0	0.00	27.15	21	1,011	2.08%
2023/04/20	28	27.38	0	0.00	26.95	28	1,018	2.75%
2023/04/19	5	27.42	0	0.00	27.30	5	1,006	0.50%
2023/04/17	40	27.90	1	28.00	27.75	39	971	4.01%
2023/04/14	4	27.08	0	0.00	27.00	4	931	0.43%
2023/03/30	9	26.30	0	0.00	26.10	9	1,209	0.74%
2023/03/16	15	25.25	0	0.00	25.25	15	2,015	0.74%
2023/03/13	15	25.60	0	0.00	25.45	15	2,036	0.74%
2023/03/03	0	0.00	1	26.90	26.80	-1	1,984	-0.05%
2023/02/24	1	26.15	0	0.00	26.15	1	1,966	0.05%
2023/02/14	10	25.85	0	0.00	26.00	10	1,965	0.51%
2023/02/08	0	0.00	10	26.75	26.75	-10	1,923	-0.52%
2023/02/07	0	0.00	1	26.85	26.85	-1	1,913	-0.05%
2023/02/03	0	0.00	40	26.72	26.55	-40	1,889	-2.12%
2023/01/30	0	0.00	1	25.60	25.95	-1	1,816	-0.06%
2023/01/11	0	0.00	1	25.50	25.35	-1	1,828	-0.05%
2023/01/10	2	25.63	1	25.65	25.50	1	1,822	0.05%
2022/12/27	2	26.30	0	0.00	26.45	2	1,723	0.12%
2022/12/26	6	27.34	1	27.45	27.30	5	1,663	0.30%
2022/12/21	5	26.20	0	0.00	25.70	5	1,488	0.34%
2022/12/20	1	26.30	1	26.25	25.65	0	1,491	0.00%
2022/12/19	0	0.00	55	26.91	27.10	-55	1,427	-3.85%
2022/12/15	3	25.65	0	0.00	25.80	3	1,294	0.23%
2022/12/13	0	0.00	1	27.10	27.15	-1	1,209	-0.08%
2022/12/12	6	26.81	0	0.00	26.40	6	960	0.62%
2022/12/09	40	24.96	0	0.00	25.20	40	838	4.77%
2022/10/26	0	0.00	20	23.55	23.50	-20	2,050	-0.98%
2022/09/21	1	25.30	0	0.00	25.15	1	2,816	0.04%
2022/09/20	10	25.50	0	0.00	25.50	10	2,840	0.35%
2022/09/19	32	25.38	0	0.00	25.65	32	2,845	1.12%
2022/09/13	2	27.15	35	27.30	27.00	-33	2,922	-1.13%
2022/09/12	0	0.00	2	27.33	27.65	-2	2,971	-0.07%
2022/09/06	0	0.00	1	27.65	27.70	-1	3,007	-0.03%
2022/09/05	0	0.00	1	29.10	28.30	-1	2,958	-0.03%
2022/09/01	1	29.30	2	28.70	28.65	-1	2,863	-0.03%
2022/08/31	2	28.88	0	0.00	28.40	2	2,781	0.07%
2022/08/25	20	27.78	5	28.14	28.20	15	2,471	0.61%
2022/08/24	1	27.95	1	27.60	27.95	0	2,392	0.00%
2022/08/16	0	0.00	1	26.65	26.55	-1	2,019	-0.05%
2022/08/12	25	26.17	0	0.00	26.55	25	1,971	1.27%
2022/08/11	10	25.70	0	0.00	25.60	10	1,931	0.52%
2022/08/08	0	0.00	7	24.60	25.05	-7	1,905	-0.37%
2022/08/04	0	0.00	2	24.10	24.30	-2	1,917	-0.10%
2022/08/03	0	0.00	6	24.43	24.45	-6	1,903	-0.32%
2022/08/01	1	25.50	0	0.00	25.30	1	1,858	0.05%
2022/07/27	14	25.99	0	0.00	26.15	14	1,768	0.79%
2022/07/26	3	27.83	31	27.94	28.05	-28	1,568	-1.79%
2022/07/25	0	0.00	32	27.03	27.15	-32	1,257	-2.54%
2022/06/30	0	0.00	1	26.00	25.75	-1	1,953	-0.05%
2022/06/29	0	0.00	1	26.25	26.20	-1	1,931	-0.05%
2022/06/27	0	0.00	1	25.60	25.60	-1	1,855	-0.05%
2022/06/24	3	26.15	3	26.10	25.90	0	1,835	0.00%
2022/06/21	0	0.00	1	25.40	25.90	-1	1,711	-0.06%
2022/06/20	4	25.18	5	25.68	24.95	-1	1,659	-0.06%
2022/06/17	5	24.71	10	24.77	24.80	-5	1,578	-0.32%
2022/06/06	1	23.25	0	0.00	23.35	1	1,454	0.07%
2022/06/01	0	0.00	1	22.95	23.05	-1	1,445	-0.07%
2022/05/31	1	23.00	1	23.00	22.90	0	1,444	0.00%
2022/05/27	1	22.85	0	0.00	22.80	1	1,442	0.07%
2022/05/23	1	22.75	1	22.80	22.80	0	1,441	0.00%
2022/05/04	5	24.37	0	0.00	24.20	5	1,371	0.36%
2022/04/28	8	24.83	0	0.00	24.55	8	1,350	0.59%
2022/04/26	0	0.00	5	24.95	24.85	-5	1,310	-0.38%
2022/04/25	28	26.34	1	26.10	25.60	27	1,274	2.12%
2022/04/22	1	27.25	2	26.88	26.95	-1	1,219	-0.08%
2022/04/21	0	0.00	13	27.74	27.40	-13	1,139	-1.14%
2022/04/20	10	26.02	11	26.91	26.65	-1	881	-0.11%
2022/04/19	11	26.35	0	0.00	25.85	11	745	1.48%
2022/04/18	8	26.58	10	26.95	27.00	-2	604	-0.33%
2022/04/14	0	0.00	6	24.69	24.70	-6	429	-1.40%
2022/04/13	0	0.00	1	24.25	24.40	-1	420	-0.24%
2022/04/12	5	24.25	0	0.00	23.95	5	424	1.18%
2022/04/11	1	24.75	6	24.70	24.40	-5	421	-1.18%
2022/04/07	5	24.15	15	24.42	24.05	-10	403	-2.48%
2022/04/06	10	24.00	5	24.10	23.95	5	385	1.30%
2022/03/02	0	0.00	1	23.80	23.95	-1	400	-0.25%
2022/02/24	1	23.30	0	0.00	23.30	1	398	0.25%
2022/02/15	0	0.00	1	23.50	23.40	-1	396	-0.25%
2022/02/11	5	23.80	0	0.00	23.65	5	400	1.25%
2022/02/10	0	0.00	1	23.80	23.95	-1	397	-0.25%
2022/01/04	5	24.35	0	0.00	24.40	5	401	1.25%
2021/12/29	0	0.00	5	24.75	24.65	-5	400	-1.25%
2021/12/28	0	0.00	10	24.55	24.55	-10	399	-2.51%
2021/12/27	0	0.00	5	24.40	24.35	-5	400	-1.25%
2021/12/22	5	24.15	0.1	24.10	24.15	4.9	407	1.21%
2021/12/21	0	0.00	4.1	24.20	24.20	-4.1	405	-1.00%
2021/12/20	5	24.20	0	0.00	24.10	5	409	1.22%
2021/12/15	5	24.30	0	0.00	24.35	5	411	1.22%
2021/12/14	5	24.50	0	0.00	24.30	5	410	1.22%
2021/12/13	0	0.00	20	24.96	24.90	-20	404	-4.94%
2021/12/09	1	24.45	0	0.00	24.45	1	395	0.25%
2021/12/07	0	0.00	3	24.50	24.30	-3	398	-0.75%
2021/12/06	0	0.00	2	24.45	24.45	-2	400	-0.50%
2021/11/30	0	0.00	2	24.15	23.80	-2	410	-0.49%
2021/11/25	5	24.15	5	24.45	24.20	0	408	0.00%
2021/11/23	5	24.20	0	0.00	24.10	5	404	1.24%
2021/11/16	0	0.00	5	24.45	24.30	-5	409	-1.22%
2021/11/12	5	24.20	0	0.00	24.20	5	429	1.16%
2021/11/11	5	24.50	0	0.00	24.25	5	431	1.16%
2021/11/10	10	24.68	0	0.00	24.60	10	434	2.30%
2021/11/08	10	24.78	0	0.00	24.90	10	435	2.29%
2021/11/02	0	0.00	1	25.10	24.95	-1	457	-0.22%
2021/10/26	0	0.00	1	24.80	24.85	-1	466	-0.21%
2021/10/21	0	0.00	5	24.45	24.55	-5	480	-1.04%
2021/10/19	5	24.15	0.2	24.30	24.20	4.8	482	1.00%
2021/10/12	0	0.00	1	23.95	23.90	-1	655	-0.15%
2021/10/04	0	0.00	1	24.00	24.00	-1	707	-0.14%
2021/09/29	1	24.80	2	24.70	24.50	-1	716	-0.14%
2021/09/16	0	0.00	1	25.00	24.95	-1	783	-0.13%
2021/09/10	0	0.00	2	24.85	24.85	-2	834	-0.24%
2021/09/07	0	0.00	1	25.00	25.20	-1	877	-0.11%
2021/08/24	0	0.00	1	24.45	24.35	-1	1,079	-0.09%
2021/08/17	1	24.65	0	0.00	24.65	1	1,477	0.07%
2021/08/11	1	25.10	0	0.00	25.10	1	1,591	0.06%
2021/07/19	0	0.00	2	26.48	26.40	-2	2,714	-0.07%
2021/07/16	1	25.95	0	0.00	25.90	1	2,640	0.04%
2021/07/15	0	0.00	1	25.95	25.75	-1	2,653	-0.04%
2021/07/12	0	0.00	1	26.20	26.10	-1	2,689	-0.04%
2021/07/02	2	25.95	0	0.00	25.80	2	2,830	0.07%
2021/07/01	1	26.00	1	26.15	26.10	0	2,826	0.00%
2021/06/30	1	25.95	0	0.00	25.85	1	2,820	0.04%
2021/06/29	2	25.90	0	0.00	25.85	2	2,817	0.07%
2021/06/21	1	26.00	0	0.00	25.90	1	2,889	0.03%
2021/06/18	0	0.00	0	27.10	26.60	0	2,897	0.00%
2021/06/11	1	28.15	2	27.65	27.45	-1	2,873	-0.03%
2021/06/07	0	0.00	1	27.40	27.40	-1	2,817	-0.04%
2021/06/04	1	27.75	0	0.00	27.10	1	2,790	0.04%
2021/06/01	0	0.00	6	27.47	27.55	-6	2,742	-0.22%
2021/05/31	11	28.10	0	0.00	27.60	11	2,719	0.40%
2021/05/28	1	27.90	1	28.25	28.50	0	2,621	0.00%
2021/05/27	17	26.86	2	26.45	27.80	15	2,486	0.60%
2021/05/26	1	25.95	0	0.00	25.90	1	2,364	0.04%
2021/05/25	2	26.00	0	0.00	25.65	2	2,360	0.08%
2021/05/24	26	26.15	1	26.00	25.85	25	2,350	1.06%
2021/05/21	1	26.20	5	26.07	26.05	-4	2,349	-0.17%
2021/05/14	0	0.00	101	25.97	25.90	-101	2,168	-4.66%	大賣/鉅額交易
2021/05/13	1	27.20	0	0.00	26.40	1	2,139	0.05%
2021/05/12	104	26.27	1	27.60	26.20	103	2,037	5.06%	大買/鉅額交易
2021/05/11	1	26.05	0	0.00	25.90	1	1,915	0.05%
2021/05/10	1	26.80	0	0.00	26.70	1	1,888	0.05%
2021/05/07	0	0.00	1	27.05	27.10	-1	1,872	-0.05%
2021/05/06	2	27.73	1	26.85	26.90	1	1,864	0.05%
2021/05/05	1	27.90	2	27.90	27.60	-1	1,830	-0.05%
2021/05/03	0	0.00	1	29.50	29.55	-1	1,719	-0.06%
2021/04/29	0	0.00	1	28.70	28.55	-1	1,623	-0.06%
2021/04/28	2	28.93	0	0.00	28.65	2	1,612	0.12%
2021/04/27	3	29.57	0.1	29.10	29.30	2.9	1,592	0.18%
2021/04/26	0.1	27.80	2	27.85	29.20	-1.9	1,399	-0.14%
2021/04/15	1	26.90	2	27.00	27.00	-1	1,251	-0.08%
2021/04/09	0	0.00	12	27.15	27.00	-12	1,198	-1.00%
2021/04/07	2	25.95	0	0.00	26.15	2	1,144	0.17%
2021/03/30	0	0.00	1	25.90	26.05	-1	1,147	-0.09%
2021/03/25	0	0.00	2	26.03	25.80	-2	1,209	-0.17%
2021/03/24	18	26.44	4	26.45	26.40	14	1,185	1.18%
2021/03/23	0	0.00	10	25.65	25.95	-10	1,123	-0.89%
2021/03/22	10	25.25	4	25.00	25.05	6	1,101	0.54%
2021/03/18	1	25.20	0	0.00	25.25	1	1,113	0.09%
2021/03/15	1	25.45	0	0.00	25.35	1	1,133	0.09%
2021/03/02	1	25.50	0	0.00	25.25	1	1,205	0.08%
2021/02/24	2	25.93	0	0.00	26.00	2	1,202	0.17%
2021/02/03	1	24.65	1	24.55	24.60	0	1,150	0.00%
2021/02/02	1	24.75	0	0.00	24.80	1	1,158	0.09%
2021/01/21	0	0.00	4	24.90	24.55	-4	1,130	-0.35%
2021/01/15	1	25.95	0	0.00	25.75	1	1,092	0.09%
2021/01/13	0	0.00	2	27.00	27.00	-2	1,062	-0.19%
2021/01/12	4	27.05	4	27.15	27.15	0	1,061	0.00%
2021/01/11	0	0.00	11	27.30	27.00	-11	1,059	-1.04%
2020/12/23	1	29.00	0	0.00	28.80	1	1,011	0.10%
2020/12/15	1	27.75	0	0.00	27.65	1	1,030	0.10%
2020/12/14	1	28.00	0	0.00	27.95	1	1,030	0.10%
2020/12/04	1	28.85	0.7	28.75	28.90	0.3	1,238	0.02%
2020/12/01	2	29.28	0	0.00	29.00	2	1,627	0.12%
2020/11/25	1	28.95	0	0.00	28.65	1	1,635	0.06%
2020/11/24	0	0.00	0.1	28.70	28.70	-0.1	1,673	-0.01%
2020/11/17	1	28.55	0	0.00	28.65	1	1,704	0.06%
2020/10/28	0	0.00	1	29.40	29.40	-1	2,181	-0.05%
2020/10/26	2	30.03	1	29.80	29.80	1	2,220	0.05%
2020/10/16	0	0.00	5	29.75	29.75	-5	2,470	-0.20%
2020/10/13	1	29.60	0	0.00	29.80	1	2,654	0.04%
2020/10/12	1	29.95	0	0.00	29.95	1	2,689	0.04%
2020/09/22	0	0.00	1	32.00	31.80	-1	4,034	-0.02%
2020/09/15	3	31.85	0	0.00	32.20	3	5,031	0.06%
2020/09/11	1	31.50	0	0.00	31.60	1	6,326	0.02%
2020/09/10	3	32.28	1	33.15	32.10	2	6,641	0.03%
2020/09/09	2	33.85	1	34.20	33.80	1	6,877	0.01%
2020/09/08	3	35.10	10	35.33	34.80	-7	7,577	-0.09%
2020/09/07	0	0.00	4	33.20	33.10	-4	7,442	-0.05%
2020/09/04	2	32.78	0	0.00	32.50	2	7,604	0.03%
2020/08/28	1	32.70	1	33.25	32.55	0	7,798	0.00%
2020/08/26	2	32.75	1	32.55	32.75	1	7,830	0.01%
2020/08/25	1	32.05	0	0.00	31.85	1	7,867	0.01%
2020/08/21	0	0.00	2	31.80	31.85	-2	7,962	-0.03%
2020/08/20	2	32.03	2	32.25	31.20	0	8,067	0.00%
2020/08/19	3	34.00	0	0.00	33.30	3	8,360	0.04%
2020/08/17	0	0.00	2	33.00	33.25	-2	8,566	-0.02%
2020/08/13	0	0.00	2	32.05	31.80	-2	8,589	-0.02%
2020/08/12	3	32.30	0	0.00	32.20	3	8,677	0.03%
2020/08/11	0	0.00	23	32.28	32.10	-23	8,784	-0.26%
2020/08/10	2	34.13	1	33.10	33.05	1	8,805	0.01%
2020/08/07	1	34.65	2	34.53	34.10	-1	8,895	-0.01%
2020/08/05	0	0.00	2	32.98	33.30	-2	9,040	-0.02%
2020/08/03	3	32.30	1	32.55	32.90	2	9,222	0.02%
2020/07/31	2	31.85	2	31.50	31.60	0	9,293	0.00%
2020/07/30	1	31.55	0	0.00	31.50	1	9,594	0.01%
2020/07/28	5	30.35	0	0.00	30.80	5	10,131	0.05%
2020/07/27	1	30.75	0	0.00	30.60	1	10,088	0.01%
2020/07/24	0	0.00	4	32.05	32.20	-4	10,062	-0.04%
2020/07/22	2	34.10	0	0.00	33.50	2	10,163	0.02%
2020/07/17	2	32.65	0	0.00	32.75	2	10,138	0.02%
2020/07/15	1	33.70	1	34.00	33.85	0	10,114	0.00%
2020/07/14	0	0.00	3	34.35	34.05	-3	10,081	-0.03%
2020/07/13	0	0.00	6	34.93	34.95	-6	10,092	-0.06%
2020/07/10	2	35.60	4	36.26	35.25	-2	10,081	-0.02%
2020/07/09	9	37.72	4	37.85	37.55	5	10,076	0.05%
2020/07/08	6	37.29	2	36.70	36.60	4	9,893	0.04%
2020/07/07	1	36.05	0	0.00	35.70	1	9,794	0.01%
2020/07/06	5	36.75	3	36.58	36.65	2	9,789	0.02%
2020/07/02	3	38.00	7	38.59	37.90	-4	9,714	-0.04%
2020/07/01	1	38.40	0	0.00	38.05	1	9,745	0.01%
2020/06/30	8	38.43	3	38.05	37.70	5	9,717	0.05%
2020/06/29	2	37.45	0	0.00	38.30	2	9,495	0.02%
2020/06/24	1	36.65	5	36.27	36.20	-4	9,325	-0.04%
2020/06/23	1	37.50	11	36.86	36.95	-10	9,260	-0.11%
2020/06/22	22	38.49	9	38.52	38.00	13	9,153	0.14%
2020/06/19	98	38.82	50	38.84	39.15	48	8,905	0.54%
2020/06/18	17	39.00	60	38.52	39.20	-43	8,124	-0.53%
2020/06/17	18	36.14	9	35.95	35.65	9	7,612	0.12%
2020/06/16	73	34.50	57	35.55	34.45	16	7,328	0.22%
2020/06/15	11	34.88	11	35.06	34.85	0	7,084	0.00%
2020/06/12	2	32.88	1	32.95	32.90	1	6,422	0.02%
2020/06/11	0	0.00	1	32.90	31.45	-1	6,356	-0.02%
2020/06/10	1	32.10	2	32.05	32.00	-1	6,312	-0.02%
2020/06/08	1	31.70	2	31.80	31.30	-1	6,571	-0.02%
2020/06/05	1	30.55	0	0.00	30.65	1	6,737	0.01%
2020/06/04	0	0.00	1	30.10	30.00	-1	6,969	-0.01%
2020/06/03	1	29.65	3	30.05	29.90	-2	7,544	-0.03%
2020/06/02	3	28.90	0	0.00	29.15	3	7,900	0.04%
2020/06/01	1	30.15	0	0.00	29.55	1	7,951	0.01%
2020/05/29	1	30.20	0	0.00	30.10	1	7,953	0.01%
2020/05/27	2	30.90	1	31.20	30.90	1	7,937	0.01%
2020/05/26	11	34.56	10	34.00	32.25	1	7,837	0.01%
2020/05/25	3	32.87	0	0.00	32.90	3	7,510	0.04%
2020/05/22	4	32.08	6	31.60	31.30	-2	7,400	-0.03%
2020/05/21	0	0.00	1	31.90	31.70	-1	7,374	-0.01%
2020/05/19	1	32.20	0	0.00	32.05	1	7,376	0.01%
2020/05/18	2	33.00	9	31.81	32.30	-7	7,298	-0.10%
2020/05/15	1	30.95	1	31.90	30.90	0	7,187	0.00%
2020/05/14	1	33.05	3	32.45	31.50	-2	7,172	-0.03%
2020/05/13	10	33.06	10	32.54	32.90	0	7,064	0.00%
2020/05/12	19	31.40	16	31.08	31.60	3	6,852	0.04%
2020/05/11	1	30.70	0	0.00	30.95	1	6,800	0.01%
2020/05/08	4	32.06	2	32.05	30.70	2	6,724	0.03%
2020/05/07	2	32.65	0	0.00	32.40	2	6,634	0.03%
2020/05/06	4	33.43	11	32.73	31.70	-7	6,572	-0.11%
2020/05/05	95	32.55	92	32.60	32.10	3	6,416	0.05%
2020/05/04	4	31.04	7	30.99	31.80	-3	6,053	-0.05%
2020/04/29	0	0.00	2	29.10	28.75	-2	5,811	-0.03%
2020/04/24	0	0.00	1	29.25	28.80	-1	5,739	-0.02%
2020/04/22	5	28.15	0	0.00	28.15	5	5,670	0.09%
2020/04/21	1	28.10	2	29.68	28.15	-1	5,648	-0.02%
2020/04/16	1	29.10	0	0.00	29.10	1	5,560	0.02%
2020/04/15	1	29.60	0	0.00	28.90	1	5,481	0.02%
2020/04/14	10	30.15	5	30.16	29.40	5	5,418	0.09%
2020/04/13	7	29.05	1	29.00	29.00	6	5,224	0.11%
2020/04/10	3	28.98	3	29.12	29.00	0	5,181	0.00%
2020/04/09	1	28.50	0	0.00	28.40	1	5,100	0.02%
2020/04/07	2	28.40	1	28.40	28.00	1	4,969	0.02%
2020/04/06	1	28.05	2	28.80	29.40	-1	4,874	-0.02%
2020/04/01	1	27.20	0	0.00	27.00	1	4,696	0.02%
2020/03/31	0	0.00	4	25.94	26.20	-4	4,605	-0.09%
2020/03/27	4	27.10	1	27.10	25.35	3	4,531	0.07%
2020/03/26	1	25.20	2	25.55	25.80	-1	4,438	-0.02%
2020/03/25	2	24.18	2	24.00	24.20	0	4,360	0.00%
2020/03/23	0	0.00	1	22.70	23.20	-1	4,306	-0.02%
2020/03/19	4	23.81	3	24.27	23.05	1	4,228	0.02%
2020/03/18	11	25.37	11	25.60	25.60	0	4,165	0.00%
2020/03/17	1	25.05	1	26.20	25.85	0	4,076	0.00%
2020/03/16	23	28.75	24	29.05	27.00	-1	3,999	-0.03%
2020/03/13	3	27.35	8	27.95	27.20	-5	3,843	-0.13%
2020/03/12	26	30.74	25	31.03	30.10	1	3,695	0.03%
2020/03/11	41	32.60	65	33.48	32.30	-24	3,440	-0.70%
2020/03/10	14	33.94	11.4	33.83	33.75	2.6	3,204	0.08%
2020/03/09	52	36.43	170	36.14	37.50	-118	2,953	-4.00%	大賣/鉅額交易
2020/03/06	168	34.01	35	32.72	34.10	133	2,379	5.59%	大買/鉅額交易
2020/03/05	1	30.25	1	30.00	31.00	0	2,018	0.00%
2020/03/04	1	29.55	1	29.90	29.55	0	1,963	0.00%
2020/03/03	1	30.40	3	29.65	29.50	-2	2,072	-0.10%
2020/03/02	0	0.00	3	29.40	29.40	-3	2,072	-0.14%
2020/02/26	2	28.73	0	0.00	28.60	2	2,169	0.09%
2020/02/25	0	0.00	1	28.35	28.85	-1	2,286	-0.04%
2020/02/24	1	29.90	2	29.63	29.20	-1	2,573	-0.04%
2020/02/21	1	28.90	2	29.13	29.10	-1	2,844	-0.04%
2020/02/20	0	0.00	1	28.55	28.70	-1	2,827	-0.04%
2020/02/17	3	28.55	0	0.00	28.15	3	2,749	0.11%
2020/02/05	1	28.25	0	0.00	28.25	1	2,350	0.04%
2020/02/03	1	24.90	0	0.00	24.90	1	2,304	0.04%
2020/01/31	0	0.00	8	26.33	26.05	-8	2,298	-0.35%
2020/01/30	5	27.96	0	0.00	27.05	5	2,272	0.22%
2020/01/13	16	26.85	17	27.19	26.85	-1	2,129	-0.05%
2020/01/10	1	26.65	0	0.00	26.80	1	2,089	0.05%
2020/01/03	0	0.00	1	26.10	26.00	-1	2,001	-0.05%
2019/12/24	0	0.00	4	26.60	26.50	-4	1,945	-0.21%
2019/12/16	0	0.00	1	26.35	26.45	-1	1,903	-0.05%
2019/12/10	0	0.00	1	27.30	27.00	-1	1,836	-0.05%
2019/11/28	12	29.39	10	29.00	28.95	2	1,613	0.12%
2019/11/27	0	0.00	5	28.00	27.65	-5	1,440	-0.35%
2019/11/26	8	27.54	0	0.00	27.45	8	1,389	0.58%
2019/11/25	5	28.90	0	0.00	28.65	5	1,293	0.39%
2019/11/22	0	0.00	1	28.95	28.85	-1	1,203	-0.08%
2019/11/21	48	29.00	59	28.34	29.10	-11	1,070	-1.03%
2019/11/20	171	27.22	170.1	26.84	28.00	0.9	749	0.12%	大買/大賣/
2019/11/19	4	25.35	0.1	25.50	25.50	3.9	376	1.04%
2019/10/24	0	0.00	1	23.70	23.70	-1	303	-0.33%
2019/10/14	1	23.15	0	0.00	23.05	1	332	0.30%
2019/09/25	2	23.80	0	0.00	23.85	2	400	0.50%
2019/09/19	0	0.00	1	24.10	24.00	-1	397	-0.25%
2019/09/10	1	23.60	0	0.00	23.55	1	378	0.26%
2019/08/21	1	23.35	0	0.00	23.75	1	384	0.26%
2019/08/12	0	0.00	4	23.50	23.50	-4	393	-1.02%
2019/08/07	0	0.00	1	23.65	23.20	-1	390	-0.26%
2019/08/01	0	0.00	0.3	24.20	24.30	-0.3	406	-0.06%
2019/07/29	1	25.05	1	24.85	24.85	0	390	0.00%
2019/07/18	1	26.30	0	0.00	26.20	1	374	0.27%
2019/06/28	0	0.00	5	25.00	24.85	-5	327	-1.53%
2019/05/10	2	24.00	0	0.00	23.85	2	389	0.51%
2019/04/29	0	0.00	1	25.45	25.20	-1	409	-0.24%
2019/04/23	0	0.00	0.2	25.90	25.90	-0.2	419	-0.05%
2019/04/10	1	26.60	0	0.00	26.90	1	561	0.18%
2019/03/22	0	0.00	3	26.60	26.55	-3	519	-0.58%
2019/03/20	3	26.35	0	0.00	26.40	3	520	0.58%
2019/02/20	0	0.00	2	27.60	27.70	-2	672	-0.30%
2019/02/18	0	0.00	1	27.60	27.80	-1	669	-0.15%
2019/02/15	1	27.50	0	0.00	27.30	1	661	0.15%
2019/02/12	1	27.20	0	0.00	27.15	1	655	0.15%
2019/02/11	2	26.75	0	0.00	26.65	2	653	0.31%
2019/01/14	1	27.60	1	27.35	27.10	0	681	0.00%
2019/01/10	0	0.00	3	28.00	27.20	-3	670	-0.45%
2019/01/08	1	27.30	0	0.00	27.30	1	642	0.16%
2019/01/07	7	27.36	8	27.33	27.10	-1	628	-0.16%
2019/01/04	0	0.00	21	25.03	26.45	-21	605	-3.47%
2018/12/14	1	25.20	0	0.00	25.20	1	623	0.16%
2018/12/12	0	0.00	1	25.30	25.70	-1	638	-0.16%
2018/12/07	1	25.55	0	0.00	25.50	1	646	0.15%
2018/12/04	0	0.00	2	27.15	27.10	-2	653	-0.31%
2018/11/30	2	26.95	0	0.00	26.95	2	643	0.31%
2018/11/23	0	0.00	1	27.10	26.70	-1	634	-0.16%
2018/11/22	1	26.70	0	0.00	26.70	1	619	0.16%
2018/11/20	0	0.00	2	27.20	27.00	-2	590	-0.34%
2018/11/15	0	0.00	1	22.95	22.85	-1	506	-0.20%
2018/11/12	5	23.60	0	0.00	23.60	5	512	0.98%
2018/11/06	1	22.90	0	0.00	22.75	1	505	0.20%
2018/11/02	0	0.00	1	23.20	23.10	-1	510	-0.20%
2018/10/19	0	0.00	1	24.60	24.50	-1	485	-0.21%
2018/10/17	1	25.50	0	0.00	25.40	1	493	0.20%
2018/10/16	1	25.60	1	25.51	25.50	0	496	-0.01%
2018/10/12	2	25.20	0	0.00	25.20	2	483	0.41%
2018/10/11	4	26.78	7	26.42	26.35	-3	463	-0.65%
2018/10/05	8	29.53	1	30.10	29.40	7	455	1.54%
2018/10/04	4	30.05	0.2	30.20	30.05	3.8	454	0.84%
2018/10/03	6	30.25	0	0.00	30.20	6	455	1.32%
2018/09/14	0	0.00	1	30.65	30.70	-1	464	-0.22%
2018/09/07	1	30.40	0	0.00	30.20	1	483	0.21%
2018/09/03	0	0.00	2	31.00	30.95	-2	494	-0.40%
2018/08/21	0	0.00	5	31.30	31.35	-5	601	-0.84%
2018/07/17	0	0.00	1	33.15	33.05	-1	665	-0.15%
2018/07/12	0	0.00	1	32.40	32.40	-1	664	-0.15%
2018/06/19	0	0.00	1	32.75	32.65	-1	823	-0.12%
2018/06/08	0	0.00	10	33.41	33.25	-10	804	-1.24%
2018/06/06	2	34.05	0	0.00	34.40	2	797	0.25%
2018/06/05	0	0.00	3	34.87	34.30	-3	790	-0.38%
2018/06/01	1	34.30	1	34.00	33.95	0	778	0.00%
2018/05/31	0	0.00	1	34.20	34.20	-1	759	-0.13%
2018/05/30	1	33.00	0	0.00	33.25	1	732	0.14%
2018/05/24	2	33.70	2	33.80	33.70	0	724	0.00%
2018/05/15	1	32.30	1	32.75	32.40	0	717	0.00%
2018/04/11	1	34.30	0	0.00	34.40	1	988	0.10%
2018/04/10	1	34.95	0	0.00	34.10	1	998	0.10%
2018/04/09	5	35.00	1	34.90	34.90	4	990	0.40%
2018/03/30	1	34.15	3	34.13	34.05	-2	964	-0.21%
2018/03/29	2	33.85	0	0.00	33.90	2	944	0.21%
2018/03/21	3	33.13	0	0.00	32.90	3	905	0.33%
2018/03/16	10	33.25	0	0.00	33.15	10	920	1.09%
2018/03/12	1	32.45	1	32.45	32.40	0	936	0.00%
2018/03/07	2	32.28	0	0.00	32.05	2	967	0.21%
2018/03/05	5	31.90	0	0.00	31.45	5	978	0.51%
2018/03/01	0	0.00	1	31.95	32.00	-1	983	-0.10%
2018/02/26	0	0.00	1	32.55	32.50	-1	986	-0.10%
2018/02/22	1	32.30	0	0.00	32.85	1	997	0.10%
2018/02/12	0	0.00	1	31.50	31.35	-1	1,030	-0.10%
2018/02/08	1	31.60	1	32.00	32.15	0	1,046	0.00%
2018/02/06	0	0.00	5	31.84	31.00	-5	1,094	-0.46%
2018/02/05	4	34.20	1	34.20	34.20	3	1,133	0.26%
2018/01/31	0	0.00	1	34.60	35.05	-1	1,344	-0.07%
2018/01/26	0	0.00	0.2	35.15	35.20	-0.2	1,348	-0.01%
2018/01/25	20	34.90	0	0.00	35.15	20	1,347	1.48%
2018/01/18	0	0.00	2	35.60	35.50	-2	1,327	-0.15%
2018/01/15	2	36.63	5	36.47	36.70	-3	1,297	-0.23%
2018/01/09	2	36.23	3	35.95	35.70	-1	1,229	-0.08%
2018/01/04	1	35.80	3	35.80	35.85	-2	1,212	-0.16%