寶隆 (1906)-兆豐-公益券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
16.05
漲跌
▲0.20
漲幅
+1.26%
成交量
586張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/27	0.1	15.45	0	0.00	15.55	0.1	82	0.11%
2024/02/26	0.1	15.60	0	0.00	15.50	0.1	81	0.12%
2024/02/19	0	0.00	1	15.50	15.60	-1	82	-1.21%
2024/02/02	0.1	15.50	0	0.00	15.30	0.1	80	0.12%
2024/01/24	0	0.00	1	15.25	15.25	-1	78	-1.28%
2024/01/15	0	0.00	1	15.35	15.40	-1	82	-1.21%
2024/01/05	0.1	15.60	0	0.00	15.55	0.1	87	0.11%
2024/01/03	0.1	15.70	0	0.00	15.45	0.1	87	0.11%
2023/12/08	0.1	15.60	0	0.00	15.60	0.1	75	0.13%
2023/10/31	0.1	15.35	0	0.00	15.25	0.1	76	0.07%
2023/09/20	0.1	15.65	0	0.00	15.50	0.1	132	0.04%
2023/09/01	0.3	16.00	0	0.00	15.60	0.3	159	0.19%
2023/06/06	20	16.35	0	0.00	16.35	20	603	3.31%
2023/01/30	2	17.30	0	0.00	17.60	2	391	0.51%
2022/11/25	1	16.50	0	0.00	16.50	1	448	0.22%
2022/10/14	1	15.80	1	15.85	15.85	0	678	0.00%
2022/08/12	3	18.70	10	18.81	18.75	-7	927	-0.75%
2022/08/10	10	18.19	0	0.00	18.15	10	895	1.12%
2022/07/18	10	17.65	0	0.00	17.65	10	1,078	0.93%
2022/06/13	5	20.70	5	20.85	20.20	0	853	0.00%
2021/12/24	0	0.00	1	20.80	20.65	-1	733	-0.14%
2021/12/22	1	20.25	0	0.00	20.35	1	744	0.13%
2021/12/06	0	0.00	7	20.15	20.20	-7	1,072	-0.65%
2021/12/03	1	19.90	0	0.00	20.00	1	1,093	0.09%
2021/12/01	1	19.80	0	0.00	20.10	1	1,107	0.09%
2021/11/30	5	20.10	0	0.00	19.90	5	1,110	0.45%
2021/11/24	1	20.00	0	0.00	20.20	1	1,085	0.09%
2021/11/23	1	19.95	0	0.00	19.95	1	1,098	0.09%
2021/11/22	1	20.05	0	0.00	20.10	1	1,129	0.09%
2021/11/19	2	20.13	0	0.00	20.05	2	1,135	0.18%
2021/11/16	0	0.00	2	20.40	20.20	-2	1,216	-0.16%
2021/11/11	0	0.00	2.4	20.18	20.20	-2.4	1,234	-0.19%
2021/11/10	1	20.80	0	0.00	20.35	1	1,264	0.08%
2021/11/09	1	21.50	0	0.00	21.90	1	1,239	0.08%
2021/10/06	1	21.35	1	20.90	20.20	0	1,116	0.00%
2021/10/04	0	0.00	4	20.40	20.20	-4	1,145	-0.35%
2021/09/28	4	22.75	0	0.00	22.00	4	1,385	0.29%
2021/09/13	0	0.00	1	21.05	20.85	-1	1,563	-0.06%
2021/09/10	1	22.40	2	23.00	21.90	-1	1,555	-0.06%
2021/09/07	2	22.10	0	0.00	21.80	2	1,538	0.13%
2021/09/06	0	0.00	20	21.91	21.65	-20	1,537	-1.30%
2021/09/03	0	0.00	3	21.95	21.75	-3	1,603	-0.19%
2021/08/23	3	20.97	0	0.00	21.55	3	1,925	0.16%
2021/07/15	10	20.00	0	0.00	20.75	10	2,434	0.41%
2021/07/12	10	21.00	1	21.10	21.00	9	2,541	0.35%
2021/07/07	2	23.63	2	23.15	23.35	0	2,673	0.00%
2021/07/06	3	22.15	14	22.42	22.15	-11	2,583	-0.43%
2021/07/01	3	22.58	3	22.42	22.00	0	2,483	0.00%
2021/06/30	6	22.13	7	22.06	22.30	-1	2,413	-0.04%
2021/06/24	2	21.55	3	21.58	21.55	-1	2,312	-0.04%
2021/06/23	3	21.70	2	21.35	21.35	1	2,273	0.04%
2021/06/22	5	21.46	5	21.70	21.65	0	2,228	0.00%
2021/06/21	2	20.20	2	20.75	20.85	0	2,131	0.00%
2021/06/15	1	20.55	1	20.50	20.50	0	2,021	0.00%
2021/06/11	10	20.30	0	0.00	20.45	10	2,012	0.50%
2021/06/09	0	0.00	1	20.95	20.35	-1	1,939	-0.05%
2021/06/08	1	21.45	1	21.45	21.35	0	1,928	0.00%
2021/06/07	4	21.35	0	0.00	21.75	4	1,904	0.21%
2021/06/04	0	0.00	1	21.25	21.00	-1	1,743	-0.06%
2021/06/03	2	21.53	11	21.45	21.00	-9	1,673	-0.54%
2021/05/25	1	18.55	0	0.00	18.60	1	1,613	0.06%
2021/05/13	5	18.90	0	0.00	18.95	5	1,523	0.33%
2021/05/12	5	20.70	0	0.00	20.65	5	1,495	0.33%
2021/05/11	0	0.00	3	24.60	22.90	-3	1,434	-0.21%
2021/05/10	3	22.87	32	23.03	23.10	-29	1,286	-2.25%
2021/05/07	10	20.70	0	0.00	21.00	10	1,198	0.83%
2021/05/06	0	0.00	10	22.59	21.20	-10	1,190	-0.84%
2021/04/28	0	0.00	1	22.75	22.75	-1	1,082	-0.09%
2021/04/27	4	22.36	0	0.00	22.45	4	1,060	0.38%
2021/04/26	3	22.25	0	0.00	22.25	3	1,038	0.29%
2021/04/22	10	21.10	0	0.00	21.30	10	983	1.02%
2021/04/19	5	22.22	7	21.49	22.25	-2	841	-0.24%
2021/04/16	0	0.00	10	20.80	20.75	-10	768	-1.30%
2021/04/15	5	21.00	0	0.00	20.65	5	753	0.66%
2021/04/13	10	20.80	7	21.20	21.05	3	666	0.45%
2021/04/12	4	19.68	5	19.80	20.05	-1	524	-0.19%
2021/04/09	10	18.30	0	0.00	18.25	10	467	2.14%
2021/03/25	0	0.00	1	17.45	17.45	-1	685	-0.15%
2021/03/10	0	0.00	2	17.35	17.35	-2	956	-0.21%
2021/03/08	0	0.00	3	17.50	17.50	-3	961	-0.31%
2021/03/05	3	17.55	0	0.00	17.20	3	964	0.31%
2021/03/03	8	17.58	4	17.60	17.60	4	1,055	0.38%
2021/02/22	0	0.00	1	17.35	17.30	-1	1,050	-0.10%
2021/02/02	0	0.00	2	15.20	15.05	-2	1,062	-0.19%
2021/01/11	2	17.30	0	0.00	17.10	2	1,073	0.19%
2020/12/31	0	0.00	4	17.95	17.95	-4	1,048	-0.38%
2020/12/30	0	0.00	5	17.75	17.75	-5	1,038	-0.48%
2020/12/29	13	18.71	15	18.48	17.75	-2	1,027	-0.19%
2020/12/28	6	17.55	6	17.70	17.70	0	974	0.00%
2020/12/23	5	17.07	0	0.00	16.90	5	880	0.57%
2020/12/22	10	17.60	15	17.22	16.85	-5	869	-0.58%
2020/12/21	7	17.06	6	17.40	17.35	1	818	0.12%
2020/12/17	0	0.00	2	16.60	16.55	-2	764	-0.26%
2020/12/16	6	17.01	5	17.35	17.05	1	718	0.14%
2020/12/15	15	16.15	0	0.00	15.80	15	533	2.81%
2020/12/03	0	0.00	15	15.40	15.35	-15	560	-2.68%
2020/12/02	1	15.55	0	0.00	15.55	1	594	0.17%
2020/11/30	4	15.70	0	0.00	15.70	4	600	0.67%
2020/11/27	15	15.73	5	15.85	15.70	10	548	1.82%
2020/11/25	0	0.00	2	14.95	14.90	-2	553	-0.36%
2020/11/13	3	14.95	10	15.49	14.85	-7	747	-0.94%
2020/10/23	0	0.00	20	14.81	14.95	-20	803	-2.49%
2020/10/20	7	14.70	0	0.00	14.55	7	802	0.87%
2020/10/06	20	14.40	0	0.00	14.40	20	821	2.44%
2020/09/08	0	0.00	1	15.20	14.85	-1	997	-0.10%
2020/09/07	1	15.25	0	0.00	15.25	1	983	0.10%
2020/08/31	0	0.00	2	15.60	15.35	-2	898	-0.22%
2020/08/28	5	14.40	5	15.15	14.80	0	840	0.00%
2020/08/26	1	13.90	1	14.60	14.60	0	700	0.00%
2020/08/17	2	13.35	0	0.00	13.75	2	631	0.32%
2020/07/24	0	0.00	1	12.65	12.65	-1	600	-0.17%
2020/07/15	1	12.95	0	0.00	12.90	1	588	0.17%
2020/04/24	0	0.00	4	11.60	11.45	-4	995	-0.40%
2020/03/12	0	0.00	5	13.29	12.60	-5	966	-0.52%
2020/03/09	0	0.00	70	14.57	14.10	-70	944	-7.41%
2020/03/06	2	15.30	0	0.00	14.95	2	927	0.22%
2020/03/04	16	15.48	6	15.45	15.00	10	881	1.13%
2020/03/03	60	16.13	10	15.90	15.75	50	810	6.17%
2020/03/02	12	15.69	2	15.85	15.95	10	757	1.32%
2020/02/27	288	16.14	279	15.93	16.10	9	671	1.34%	大買/大賣/
2020/02/26	5	14.21	5	14.70	14.70	0	404	0.00%
2020/01/13	1	13.80	2	13.80	13.80	-1	354	-0.28%
2020/01/09	1	13.80	1	13.65	13.70	0	357	0.00%
2020/01/08	2	13.78	3	13.73	13.60	-1	367	-0.27%
2020/01/07	2	14.15	0	0.00	14.15	2	363	0.55%
2020/01/03	6	14.60	6	14.35	14.30	0	359	0.00%
2020/01/02	2	14.80	2	14.60	14.70	0	343	0.00%
2019/12/30	2	14.45	2	14.20	14.20	0	312	0.00%
2019/12/24	0	0.00	1	13.60	13.60	-1	251	-0.40%
2019/10/31	0	0.00	2	13.35	13.45	-2	208	-0.96%
2019/10/29	0	13.30	0	0.00	13.35	0	206	0.00%
2019/10/02	1	12.50	0	0.00	12.50	1	194	0.51%
2019/09/02	2	12.35	0	0.00	12.40	2	170	1.17%
2019/08/16	0	12.15	0	0.00	12.15	0	152	0.00%
2019/08/07	0	12.10	0	0.00	12.15	0	152	0.00%
2019/06/11	0	0.00	10	13.50	13.45	-10	384	-2.60%
2019/06/10	10	13.30	0	0.00	13.45	10	395	2.53%
2019/06/04	0	0.00	5	13.45	13.50	-5	422	-1.18%
2019/05/02	5	15.70	0	0.00	15.75	5	519	0.96%
2019/04/22	0	0.00	5	15.45	15.45	-5	475	-1.05%
2019/04/18	1	15.30	0	0.00	15.20	1	471	0.21%
2019/04/09	1	15.60	0	0.00	15.60	1	456	0.22%
2019/04/01	2	16.00	0	0.00	15.80	2	440	0.45%
2019/03/18	5	18.00	0	0.00	18.00	5	344	1.45%
2019/03/11	0	0.00	4	16.95	16.95	-4	243	-1.65%
2019/03/05	1	17.05	2	17.13	17.25	-1	234	-0.43%
2019/02/26	0	0.00	10	15.95	16.55	-10	192	-5.21%
2019/02/25	10	15.38	10	15.65	15.60	0	149	0.00%
2019/02/22	10	15.33	0	0.00	15.30	10	145	6.85%
2019/02/15	5	15.65	0	0.00	15.40	5	142	3.51%
2019/02/13	0	0.00	10	15.20	15.25	-10	134	-7.42%
2019/01/30	5	14.90	0	0.00	14.90	5	141	3.52%
2019/01/29	5	15.00	0	0.00	14.95	5	143	3.48%
2019/01/02	2	14.45	0	0.00	14.45	2	211	0.94%
2018/11/14	0	0.00	3	14.90	14.90	-3	418	-0.72%
2018/11/12	2	15.05	2	15.00	15.10	0	430	0.00%
2018/11/09	1	15.10	0	0.00	15.00	1	432	0.23%
2018/10/25	2	14.30	0	0.00	14.25	2	550	0.36%
2018/10/19	0	0.00	4	15.20	15.35	-4	615	-0.65%
2018/10/15	1	15.70	0	0.00	15.90	1	613	0.16%
2018/10/09	1	17.60	0	0.00	17.60	1	583	0.17%
2018/10/05	1	18.60	0	0.00	18.60	1	569	0.18%
2018/09/07	1	20.00	0	0.00	19.70	1	565	0.18%
2018/09/04	1	20.50	0	0.00	20.50	1	541	0.18%
2018/08/27	1	20.95	0	0.00	21.00	1	535	0.19%
2018/08/23	2	21.53	0	0.00	21.70	2	530	0.38%
2018/08/06	5	22.03	6	22.55	22.70	-1	408	-0.24%
2018/07/31	0	0.00	1	21.05	21.00	-1	376	-0.27%
2018/07/30	3	20.95	2	21.05	21.75	1	339	0.29%
2018/07/02	1	20.55	0	0.00	20.55	1	407	0.25%
2018/05/09	1	24.65	0	0.00	24.80	1	500	0.20%
2018/04/12	0	0.00	2	27.55	27.65	-2	492	-0.41%
2018/04/11	1	27.60	0	0.00	27.60	1	492	0.20%
2018/04/10	2	29.00	0	0.00	27.95	2	484	0.41%
2018/01/16	0	0.00	1	29.30	29.10	-1	438	-0.23%
2018/01/09	0	0.00	1	29.25	29.10	-1	463	-0.22%