台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    11,578
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2012/3001/0801/1602/0402/1202/2095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200110.701111.50111.50-17,396-0.01%
2025/02/194110.756112.58111.00-27,324-0.03%
2025/02/181111.003111.00111.50-27,341-0.03%
2025/02/175110.201111.00111.0047,3900.05%
2025/02/141111.501109.00109.0007,4160.00%
2025/02/133110.8329110.81111.00-267,589-0.34%
2025/02/121109.001107.50108.0007,8080.00%
2025/02/111.1108.4500.00108.001.17,7990.01%
2025/02/104107.508108.56108.50-47,805-0.05%
2025/02/074107.5000.00107.5047,8300.05%
2025/02/060108.007.5108.97108.50-7.57,826-0.10%
2025/02/050108.502108.25108.50-27,854-0.02%
2025/02/042106.503.6107.42106.50-1.67,999-0.02%
2025/02/031105.501106.50107.5008,0180.00%
2025/01/221108.007109.00109.00-67,942-0.08%
2025/01/201.2106.655.3108.28108.00-4.27,813-0.05%
2025/01/174106.502.3106.95107.001.77,6720.02%
2025/01/162.1104.0615106.57107.50-137,616-0.17%
2025/01/153103.502.1104.00101.000.97,3300.01%
2025/01/140.1103.502104.00104.00-27,309-0.03%
2025/01/130102.0000.00102.0007,4150.00%
2025/01/103103.501103.50103.0027,4760.03%
2025/01/092.1104.0011.5104.83104.00-9.47,496-0.13%
2025/01/080.1102.0000.00101.500.17,2950.00%
2025/01/070.4102.000.1102.50101.500.47,2660.00%
2025/01/060.1102.0000.00102.000.17,2500.00%
2025/01/0300.001.2101.00101.00-1.27,262-0.02%
2024/12/311.399.520.1100.5099.501.27,3210.02%
2024/12/3000.000.1101.44100.50-0.17,3580.00%
2024/12/270.1102.500102.50101.500.17,4060.00%
2024/12/2500.003101.50101.00-37,509-0.04%
2024/12/243101.5000.00100.5037,5910.04%
2024/12/201100.5000.0099.5017,7600.01%
2024/12/19199.402100.50100.00-17,755-0.01%
2024/12/17399.931101.5099.8028,0660.02%
2024/12/162100.5000.00100.5028,0400.02%
2024/12/131104.003102.50102.00-27,997-0.02%
2024/12/123105.0000.00104.5037,9900.04%
2024/12/111102.501104.00102.5007,9860.00%
2024/12/102103.250103.00103.0028,0190.02%
2024/12/061104.0011105.00104.50-108,138-0.12%
2024/12/050104.0000.00104.0008,1080.00%
2024/12/040104.501104.00104.50-18,077-0.01%
2024/12/031.1106.541107.50105.500.18,0910.00%
2024/12/021106.5000.00105.5018,0170.01%
2024/11/291103.502105.25104.00-17,992-0.01%
2024/11/282103.003.2102.88104.00-1.28,106-0.01%
2024/11/271.1105.9600.00104.501.18,1440.01%
2024/11/262106.006105.33107.00-48,112-0.05%
2024/11/252108.005108.60106.00-38,045-0.04%
2024/11/223105.847.1106.85107.00-4.17,755-0.05%
2024/11/2100.001103.50103.50-17,685-0.01%
2024/11/201.1101.6000.00101.501.17,6790.01%
2024/11/154.1103.0000.00101.504.17,8680.05%
2024/11/1400.002.2106.93105.00-2.27,925-0.03%
2024/11/130.2106.500.3106.62107.00-0.17,9540.00%
2024/11/1215106.5712.2105.10105.002.88,1140.03%
2024/11/114.3110.3522.8108.65109.00-18.68,137-0.23%
2024/11/0800.002.1105.24105.00-2.17,721-0.03%
2024/11/0711105.4510105.00105.0017,8960.01%
2024/11/060.2104.501.1104.95105.50-0.98,137-0.01%
2024/11/0500.000.1102.00102.50-0.18,3180.00%
2024/11/0410100.5010101.50102.0008,6350.00%
2024/11/012100.30499.50101.00-29,176-0.02%
2024/10/300.2103.7400.00102.500.29,7680.00%
2024/10/291102.502102.50103.00-110,271-0.01%
2024/10/2813104.4610.6104.50104.502.410,4070.02%
2024/10/250.3103.8300.00104.000.310,6810.00%
2024/10/2400.000.4102.93103.00-0.410,8920.00%
2024/10/230104.5000.00104.00011,1160.00%
2024/10/220.1105.470.2105.00105.00-0.111,3170.00%
2024/10/210104.500.1105.50106.00011,5620.00%
2024/10/183.4104.792.5106.18104.500.911,7510.01%
2024/10/172.1104.005104.00104.50-2.911,823-0.02%
2024/10/161.5101.501.4101.89101.500.111,9530.00%
2024/10/152.3101.591.1101.91101.501.212,0600.01%
2024/10/141101.002.2101.45101.50-1.212,079-0.01%
2024/10/110101.004.2100.99100.50-4.212,199-0.03%
2024/10/0900.000.6100.58100.50-0.612,4110.00%
2024/10/0800.002.199.6299.70-2.112,870-0.02%
2024/10/070.1101.000101.00101.000.113,0630.00%
2024/10/043.5100.101101.0099.802.513,3280.02%
2024/10/011100.008101.44101.50-713,620-0.05%
2024/09/300100.001.3100.3899.50-1.314,255-0.01%
2024/09/2700.001101.00100.00-114,550-0.01%
2024/09/261101.0000.00100.00114,8640.01%
2024/09/251.5101.172100.75100.50-0.515,4020.00%
2024/09/242.199.79399.3799.60-0.915,738-0.01%
2024/09/233.298.76198.8098.602.216,2470.01%
2024/09/209.1100.111.1100.4598.70816,5130.05%
2024/09/194100.256100.67100.50-216,397-0.01%
2024/09/182101.502.1101.90100.50-0.116,4430.00%
2024/09/160101.005101.00101.50-516,616-0.03%
2024/09/131100.503100.17101.50-216,771-0.01%
2024/09/1213.7100.6413101.50101.500.717,0240.00%
2024/09/110.298.20398.7099.60-2.917,177-0.02%
2024/09/1023.1100.012398.3996.700.117,2040.00%
2024/09/092.1100.741102.00101.501.117,1790.01%
2024/09/067101.867102.07102.00017,2860.00%
2024/09/054101.754101.00101.50017,3800.00%
2024/09/049.1100.627.1102.50100.50217,5160.01%
2024/09/034.1105.0100.00105.004.117,4790.02%
2024/09/026.1106.585107.10107.001.117,6020.01%
2024/08/300.1107.5000.00107.000.117,9650.00%
2024/08/290105.001106.51106.50-118,247-0.01%
2024/08/281107.5000.00106.50118,5180.01%
2024/08/277.2107.353107.00107.504.219,2200.02%
2024/08/268107.6200.00107.50819,8900.04%
2024/08/2311.1107.0425107.20107.50-13.920,384-0.07%
2024/08/2212107.2511106.50106.50121,1840.00%
2024/08/211.3107.855.2107.17107.00-3.922,756-0.02%
2024/08/2013108.6210.2107.00107.002.823,7320.01%
2024/08/1900.0020107.45109.00-2025,430-0.08%
2024/08/1614.2107.7911.1108.00108.003.125,4480.01%
2024/08/153108.504.7108.71107.00-1.725,514-0.01%
2024/08/1441107.5239107.87109.50225,7440.01%
2024/08/1316104.3814105.93108.00225,7880.01%
2024/08/1214.4104.5112.1105.00105.002.326,0590.01%
2024/08/0915103.502104.25104.001326,1250.05%
2024/08/083102.172102.50102.00126,0960.00%
2024/08/072104.003102.83104.00-126,0360.00%
2024/08/0600.006.198.4798.50-6.126,427-0.02%
2024/08/0520.196.212196.5995.90-0.926,2300.00%
2024/08/0235106.4311107.82106.002425,8810.09%
2024/08/019.2103.1217.5105.67109.00-8.325,319-0.03%
2024/07/3122.198.4720.199.4599.10224,9110.01%
2024/07/3073.797.8970.198.9999.803.624,9760.01%
2024/07/2940.1100.4130100.8399.8010.124,9470.04%
2024/07/264101.384101.63102.00024,8080.00%
2024/07/2313104.7312105.50106.00124,6610.00%
2024/07/2223.1106.6020106.00106.003.124,5870.01%
2024/07/193108.1700.00109.50324,5330.01%
2024/07/181107.506108.25109.50-524,497-0.02%
2024/07/1744.1108.6333108.00108.0011.124,6200.05%
2024/07/1610.2110.615110.70111.005.224,5440.02%
2024/07/150109.0000.00109.00024,7160.00%
2024/07/122109.251.1109.45109.000.924,9340.00%
2024/07/116110.0015.2110.53109.50-9.225,138-0.04%
2024/07/1012.2109.808110.06109.004.225,5150.02%
2024/07/0916106.4411107.00107.00525,2230.02%
2024/07/085106.905107.50107.50025,0790.00%
2024/07/0559.3108.6030107.50107.0029.324,8790.12%
2024/07/042109.7515.5111.00111.50-13.524,670-0.05%
2024/07/0316.3107.7029108.69108.00-12.724,119-0.05%
2024/07/0247108.7944109.28110.00323,9200.01%
2024/07/0113.1109.8428.4109.53110.50-15.323,860-0.06%
2024/06/2839.1107.412.2106.58106.0036.923,8340.15%
2024/06/276106.175.7107.28108.000.423,6620.00%
2024/06/263.8105.741106.50106.502.824,1050.01%
2024/06/250.7103.070.6104.21105.000.124,4270.00%
2024/06/246.1104.756.7104.55103.50-0.624,8270.00%
2024/06/2133.1104.5830105.25105.003.125,0660.01%
2024/06/2038.1106.3220106.75106.0018.125,1500.07%
2024/06/190.4105.360.1106.00106.000.325,7520.00%
2024/06/1828.6105.9425105.60105.503.626,3440.01%
2024/06/170107.904107.00108.00-427,312-0.01%
2024/06/1414106.8626.7107.63107.50-12.727,680-0.05%
2024/06/1322104.6831105.69107.00-927,751-0.03%
2024/06/126104.424104.50104.50227,9660.01%
2024/06/1145.3106.1428106.91104.0017.328,1120.06%
2024/06/0712106.1711106.73107.00128,2180.00%
2024/06/067.4106.734106.50106.503.428,3810.01%
2024/06/0531.1106.3226107.29107.005.128,4360.02%
2024/06/0436.5107.687109.71107.0029.528,4990.10%
2024/06/036110.5812109.21110.50-628,310-0.02%
2024/05/3165109.8549109.80107.501628,1500.06%
2024/05/3097.6109.8448111.07108.0049.627,6600.18%
2024/05/2944.2114.6220113.58113.5024.227,3620.09%
2024/05/2883.5117.9367117.13116.5016.527,1550.06%
2024/05/278.1120.1933121.12121.00-24.926,700-0.09%
2024/05/2428.5111.4564112.42114.50-35.525,745-0.14%
2024/05/2362110.8194.3110.55112.00-32.324,932-0.13%
2024/05/222103.5014103.36103.50-1223,346-0.05%
2024/05/2124100.2514101.36101.501023,2760.04%
2024/05/2016.199.2314101.00100.502.123,2190.01%
2024/05/174.3100.544101.00100.000.323,0380.00%
2024/05/1641.1101.6454101.89100.50-12.922,865-0.06%
2024/05/152.1104.2400.00104.502.122,6150.01%
2024/05/141.1104.004.1103.51103.50-2.922,822-0.01%
2024/05/131103.002105.25105.00-122,8600.00%
2024/05/1019102.7427104.63105.00-822,805-0.04%
2024/05/0918100.441100.00101.001722,2110.08%
2024/05/085101.0020.1100.65101.50-15.122,247-0.07%
2024/05/07998.233.198.3699.105.922,1580.03%
2024/05/068.499.71699.9899.402.422,0680.01%
2024/05/0314.3100.3516.2101.7199.70-1.922,099-0.01%
2024/05/0220.398.971799.2899.103.322,0260.01%
2024/04/304.3100.095101.20100.00-0.721,8950.00%
2024/04/295101.007101.50101.00-222,022-0.01%
2024/04/263101.000.2100.50101.002.822,4960.01%
2024/04/259.298.821199.7899.40-1.822,557-0.01%
2024/04/2412.197.5613.297.6798.40-1.122,4410.00%
2024/04/2324.595.191096.9494.6014.522,4950.06%
2024/04/22397.13596.8096.80-222,353-0.01%
2024/04/191096.49298.7096.10822,3270.04%
2024/04/189.198.55797.4099.002.122,1460.01%
2024/04/1732.295.563095.8596.302.222,0600.01%
2024/04/166397.853795.0595.302622,1430.12%
2024/04/1532.3101.6454101.20102.00-21.721,669-0.10%
2024/04/1221.1103.7611.3103.60103.009.821,5130.05%
2024/04/1112.2102.5614103.36104.00-1.821,493-0.01%
2024/04/1017.3104.3913104.12103.504.321,4330.02%
2024/04/0926.2103.5425.2104.46104.00121,3900.00%
2024/04/0816104.6923105.22105.00-721,360-0.03%
2024/04/0339.2105.0917104.97104.0022.221,2840.10%
2024/04/0237104.1253.3103.62104.00-16.321,089-0.08%
2024/04/0165.5100.9454100.21100.0011.520,5750.06%
2024/03/29132.3101.2880.3100.95101.005220,4040.26% 大買/
2024/03/28113.9108.5268.2106.34106.0045.719,4940.23% 大買/
2024/03/2755.2114.0012112.79112.5043.219,0280.23%
2024/03/2617.2117.048118.44120.509.218,6450.05%
2024/03/259.3119.115119.50119.004.318,5010.02%
2024/03/2225.3119.9027120.67121.50-1.718,373-0.01%
2024/03/2129123.9013.1123.20123.5015.917,7760.09%
2024/03/2061.6119.71140.3120.86123.00-78.717,149-0.46% 大賣/
2024/03/198.1116.3137115.65116.00-28.916,220-0.18%
2024/03/1817111.322112.00112.001516,0140.09%
2024/03/150.1113.0000.00112.000.115,8770.00%
2024/03/143112.502112.75112.00115,7540.01%
2024/03/136.1115.158114.88114.50-1.915,658-0.01%
2024/03/1214.4114.1528.1114.93115.00-13.715,421-0.09%
2024/03/113.1113.848114.38113.50-4.915,300-0.03%
2024/03/0830.3113.7550.1114.29114.00-19.815,216-0.13%
2024/03/0714111.009113.33111.00514,9550.03%
2024/03/062.1113.5310.1113.51113.50-814,923-0.05%
2024/03/0538112.4915.1114.30114.0022.915,4140.15%
2024/03/0413.2114.7717.1115.00114.00-3.915,340-0.03%
2024/03/015.2110.9435.1111.80112.50-29.915,103-0.20%
2024/02/294109.131108.50109.50314,9220.02%
2024/02/2748107.7173111.37107.50-2514,665-0.17%
2024/02/2618107.4710.7107.97107.007.314,2180.05%
2024/02/231110.002109.75108.50-114,389-0.01%
2024/02/2211108.092.2108.53108.508.914,4750.06%
光寶科 相關文章