台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)
可現股當沖
  • 股價
    10.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.97%
  • 成交量
    2,928
  • 產業
    上市 光電類股
  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中環 (2323)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20210.20410.3010.20-23,417-0.06%
2025/02/17010.0700.0010.0003,5100.00%
2025/02/1449.9300.009.9743,6730.11%
2025/02/1329.8000.009.9223,8110.05%
2025/02/1219.6600.009.6613,8200.03%
2025/01/2200.0019.759.79-13,892-0.03%
2025/01/2019.771.19.759.82-0.13,9290.00%
2025/01/170.19.6800.009.760.13,9510.00%
2025/01/1500.0029.749.63-24,012-0.05%
2025/01/1400.00329.549.71-324,038-0.79%
2025/01/1300.00149.369.31-144,036-0.35%
2025/01/1019.63119.639.63-104,008-0.25%
2025/01/0929.944569.909.61-4544,057-11.19% 大賣/鉅額交易
2025/01/07810.1500.0010.1084,3100.19%
2025/01/06810.0800.0010.1084,3150.19%
2025/01/03410.181510.1210.10-114,285-0.26%
2025/01/021410.1900.0010.10144,2890.33%
2024/12/31610.1800.0010.1564,2970.14%
2024/12/30210.4000.0010.4024,3020.05%
2024/12/27410.5300.0010.5044,3110.09%
2024/12/266710.685910.6110.6084,3840.18%
2024/12/25210.6500.0010.6524,6060.04%
2024/12/13210.8549910.8310.90-4974,957-10.02% 大賣/鉅額交易
2024/11/1800.00011.7511.7007,5720.00%
2024/11/1300.0010511.7011.65-10510,086-1.04% 大賣/鉅額交易
2024/11/06211.7000.0011.80210,1330.02%
2024/10/2400.000.212.2012.20-0.210,9530.00%
2024/10/1800.000.812.2012.25-0.811,547-0.01%
2024/10/17512.3000.0012.30511,7270.04%
2024/10/1600.00112.2512.25-112,043-0.01%
2024/10/14212.2500.0012.25212,0400.02%
2024/10/08512.0000.0011.95512,2620.04%
2024/10/0400.00012.1012.00013,3060.00%
2024/09/2700.004812.6012.55-4816,497-0.29%
2024/09/2600.003112.2612.25-3116,518-0.19%
2024/09/193112.0500.0012.053117,1820.18%
2024/09/162312.1000.0012.152317,3550.13%
2024/09/1326511.9025011.7511.851517,4740.09% 大買/大賣/
2024/09/113011.5500.0011.403017,5300.17%
2024/09/1000.008511.6611.45-8517,502-0.49%
2024/09/0500.00212.0511.90-217,603-0.01%
2024/09/042211.611411.8311.80817,6210.05%
2024/09/0350213.0000.0012.9050217,4402.88% 大買/鉅額交易
2024/09/026613.2500.0013.206617,1670.38%
2024/08/30213.4300.0013.25217,4800.01%
2024/08/2350013.4000.0013.4550017,7762.81% 大買/鉅額交易
2024/08/22113.50513.6413.55-418,123-0.02%
2024/08/21813.77613.6213.55218,0660.01%
2024/08/2050613.7552.813.7113.65453.217,8662.54% 大買/鉅額交易
2024/08/191013.58113.5513.55917,5080.05%
2024/08/1626013.5925813.5513.35217,2210.01% 大買/大賣/
2024/08/15113.5011013.0113.55-10916,512-0.66% 大賣/鉅額交易
2024/08/144012.34412.5012.353615,4280.23%
2024/08/1300.00511.8512.00-515,513-0.03%
2024/08/0200.003112.3612.35-3116,395-0.19%
2024/07/2900.00112.4512.20-117,074-0.01%
2024/07/2600.00312.2512.40-317,391-0.02%
2024/07/2300.00112.5512.55-118,793-0.01%
2024/07/2200.00212.4012.25-220,366-0.01%
2024/07/187913.1100.0013.157920,2970.39%
2024/07/17913.554713.3813.30-3820,187-0.19%
2024/07/16113.201513.0813.00-1419,961-0.07%
2024/07/155012.9700.0012.905020,1220.25%
2024/07/1200.00213.1013.20-220,048-0.01%
2024/07/111013.151013.1013.00019,9360.00%
2024/07/101013.2000.0013.151019,9070.05%
2024/07/091013.195313.5113.10-4319,817-0.22%
2024/07/085714.134413.9913.801319,3910.07%
2024/07/054914.044614.2414.15318,9180.02%
2024/07/04102.413.709713.6613.755.417,9390.03% 大買/
2024/07/0310313.8213613.5613.50-3317,371-0.19% 大買/大賣/
2024/07/0100.00212.7512.65-215,799-0.01%
2024/06/2700.001412.5212.45-1415,391-0.09%
2024/06/2600.002012.4512.40-2015,313-0.13%
2024/06/25512.3900.0012.45515,4530.03%
2024/06/24912.501512.5012.45-615,469-0.04%
2024/06/201012.5000.0012.501015,7420.06%
2024/06/13212.40212.3512.35018,1120.00%
2024/06/0700.00612.8912.85-618,733-0.03%
2024/06/051013.30513.1012.90518,9520.03%
2024/05/312013.056513.0212.95-4518,452-0.24%
2024/05/30912.651212.9012.75-318,274-0.02%
2024/05/292612.9400.0012.852618,1310.14%
2024/05/283413.07612.8013.052817,9610.16%
2024/05/27612.654912.5212.55-4317,470-0.25%
2024/05/243412.2800.0012.303417,3590.20%
2024/05/23012.50612.6512.40-617,273-0.03%
2024/05/22612.55612.6312.45017,1450.00%
2024/05/211512.53012.8012.501517,0690.09%
2024/05/20212.90912.9312.75-716,862-0.04%
2024/05/1700.001813.0912.65-1816,656-0.11%
2024/05/16212.451412.7712.75-1216,422-0.07%
2024/05/155712.492412.4612.453316,1460.20%
2024/05/141513.03813.0013.00715,7520.04%
2024/05/131013.125.913.0913.154.115,6080.03%
2024/05/106812.9000.0012.856815,3810.44%
2024/05/0900.000.112.8512.60-0.115,0020.00%
2024/05/071012.751012.8012.75014,8800.00%
2024/05/06213.20213.1513.00014,7070.00%
2024/05/031013.50713.3113.15314,5290.02%
2024/05/02513.52913.6713.50-414,268-0.03%
2024/04/306513.541713.4113.504813,9960.34%
2024/04/295713.6746.113.6113.3510.913,6420.08%
2024/04/261913.31313.7313.751612,1840.13%
2024/04/2500.00212.4312.50-210,534-0.02%
2024/04/23311.9500.0012.10310,2570.03%
2024/04/2200.001012.1011.90-1010,217-0.10%
2024/04/191211.70511.9511.85710,1320.07%
2024/04/18511.8000.0011.9059,8840.05%
2024/04/16111.6500.0011.3519,8780.01%
2024/04/12112.10112.0512.0509,8100.00%
2024/04/11812.30112.2512.2079,8870.07%
2024/04/1000.0022.112.4612.25-22.110,055-0.22%
2024/04/0900.001212.4112.45-1210,090-0.12%
2024/04/0800.001012.3512.40-1010,018-0.10%
2024/04/03212.25512.2512.20-310,034-0.03%
2024/04/02512.1000.0012.05510,3650.05%
2024/03/291112.1100.0012.151110,3290.11%
2024/03/27112.4500.0012.45110,4940.01%
2024/03/2600.001012.7012.40-1010,752-0.09%
2024/03/2500.000.212.4512.60-0.210,7570.00%
2024/03/22212.80212.6512.65010,6400.00%
2024/03/2100.00112.5012.50-110,177-0.01%
2024/03/20712.352012.4012.45-139,802-0.13%
2024/03/191412.321712.3312.30-39,532-0.03%
2024/03/182212.261912.1912.3039,0590.03%
2024/03/153511.611711.7411.50188,0120.22%
2024/03/1410511.2000.0011.201057,4641.41% 大買/鉅額交易
2024/03/13311.43811.4211.45-57,543-0.07%
2024/03/121111.4189.111.2911.45-787,384-1.06%
2024/03/1100.00410.7810.80-47,029-0.06%
2024/03/085210.7000.0010.65527,0830.73%
2024/03/074410.85510.9010.85397,0410.55%
2024/03/06711.04211.0010.9556,9900.07%
2024/03/0500.006610.9511.00-666,931-0.95%
2024/03/04610.85110.9510.8556,8980.07%
2024/03/011110.851210.9110.80-16,939-0.01%
2024/02/273010.8300.0010.75307,0460.43%
2024/02/263110.783010.8510.8517,0440.01%
2024/02/232110.8800.0010.80217,0610.30%
2024/02/222110.902710.9610.95-67,110-0.08%
中環 相關文章