加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    6,801張
  • 產業
    上市 半導體類股▲0.45%

  • 2505人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益 券商分點個股進出

兆豐-公益 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14126.1500.0026.0018,2250.01%
2024/06/12426.0800.0026.0548,1930.05%
2024/06/11126.3000.0026.3018,2000.01%
2024/06/07226.2800.0026.4028,2460.02%
2024/06/06526.47526.0526.3008,1950.00%
2024/06/05326.331326.3226.15-108,147-0.12%
2024/06/042426.44826.5526.50168,1770.20%
2024/06/03326.6200.0026.6038,1550.04%
2024/05/31326.801626.9527.15-138,065-0.16%
2024/05/30326.8200.0026.7038,0900.04%
2024/05/291327.0800.0027.00138,0960.16%
2024/05/28127.552427.3527.45-238,065-0.29%
2024/05/2700.00426.6026.85-47,975-0.05%
2024/05/24426.531726.5326.50-137,958-0.16%
2024/05/232327.1300.0026.70238,0070.29%
2024/05/22927.32627.1827.2037,9400.04%
2024/05/211527.721027.6827.4057,8940.06%
2024/05/20727.621427.6127.70-77,883-0.09%
2024/05/17627.30127.3027.3057,8290.06%
2024/05/161127.3000.0027.20117,7890.14%
2024/05/1500.00427.2527.10-47,805-0.05%
2024/05/1400.00627.2227.40-67,795-0.08%
2024/05/13227.10226.8527.0507,8310.00%
2024/05/10226.40226.9026.9007,9110.00%
2024/05/09726.4200.0026.3577,9250.09%
2024/05/08226.8000.0027.0028,1330.02%
2024/05/06627.03627.3026.9008,4460.00%
2024/05/03327.301027.3027.20-78,393-0.08%
2024/05/021626.563.626.7026.7012.48,2430.15%
2024/04/3000.001327.3627.60-138,089-0.16%
2024/04/2900.00626.6026.80-67,989-0.08%
2024/04/26325.8500.0026.0037,9240.04%
2024/04/25125.9500.0025.8517,9130.01%
2024/04/2400.00126.1526.20-17,921-0.01%
2024/04/23425.9800.0025.9547,9530.05%
2024/04/2200.00826.0626.10-87,958-0.10%
2024/04/19226.0000.0025.9527,9180.03%
2024/04/18526.1700.0026.2557,6900.07%
2024/04/1700.00226.4026.40-27,584-0.03%
2024/04/162126.28226.5526.30197,5680.25%
2024/04/15426.7500.0026.7047,4330.05%
2024/04/12427.1000.0026.9047,4340.05%
2024/04/11627.53127.3527.4057,3920.07%
2024/04/10227.852.128.0027.85-0.17,4180.00%
2024/04/0900.00327.6327.85-37,498-0.04%
2024/04/08127.801027.7627.80-97,571-0.12%
2024/04/03327.1500.0027.1537,4950.04%
2024/04/02127.30427.5527.45-37,836-0.04%
2024/04/0100.00427.3527.30-48,270-0.05%
2024/03/29126.7500.0026.7018,3240.01%
2024/03/282.526.7000.0026.652.58,4200.03%
2024/03/27226.7800.0026.7028,5890.02%
2024/03/26627.03426.9526.7528,6270.02%
2024/03/257.327.10127.0026.856.38,6370.07%
2024/03/22027.55227.8027.45-28,571-0.02%
2024/03/21127.30927.3027.05-88,614-0.09%
2024/03/20126.45226.4526.45-19,095-0.01%
2024/03/191.526.70227.0026.60-0.59,163-0.01%
2024/03/18226.40226.7026.7009,1720.00%
2024/03/15226.6000.0026.7529,2070.02%
2024/03/142.126.801026.7026.70-7.99,154-0.09%
2024/03/1314.126.94227.7026.9512.19,2210.13%
2024/03/114027.48127.4527.45399,1300.43%
2024/03/08427.21427.4927.2509,1520.00%
2024/03/071627.76228.1327.30149,0830.15%
2024/03/060.527.8000.0027.800.58,9900.01%
2024/03/051128.03628.2727.9059,0490.06%
2024/03/0400.00428.6828.35-48,974-0.04%
2024/02/2900.004828.0528.45-489,007-0.53%
2024/02/27228.13228.2828.2009,0100.00%
2024/02/26928.4000.0028.2599,0390.10%
2024/02/2300.00229.2028.70-28,962-0.02%
2024/02/2200.000.129.1029.00-0.18,9850.00%
2024/02/21228.6000.0028.7529,0280.02%
2024/02/20729.15228.7528.7558,9840.06%
2024/02/1900.00229.2029.15-28,964-0.02%
2024/02/1600.00328.9829.00-39,145-0.03%
2024/02/15328.50428.5828.55-19,072-0.01%
2024/02/05128.5000.0028.5019,0410.01%
2024/02/021028.63228.7528.7088,9160.09%
2024/02/01928.76228.9028.9078,8770.08%
2024/01/312628.951729.0029.2098,8560.10%
2024/01/303529.0700.0028.85358,6220.41%
2024/01/2992.229.780.229.7529.50928,5051.08%
2024/01/26329.98130.4530.5528,3620.02%
2024/01/25130.1000.0030.0018,3920.01%
2024/01/240.330.45230.7030.10-1.78,571-0.02%
2024/01/2300.00430.3830.30-48,771-0.05%
2024/01/220.229.85630.1030.05-5.98,976-0.07%
2024/01/1900.00429.5029.70-49,187-0.04%
2024/01/18628.9000.0029.0069,4320.06%
2024/01/17729.4400.0029.0079,9390.07%
2024/01/16229.9000.0029.9029,8420.02%
2024/01/15230.35530.4130.30-39,776-0.03%
2024/01/12130.35230.5030.35-19,742-0.01%
2024/01/1100.002.330.3230.25-2.39,743-0.02%
2024/01/10430.0000.0030.0549,8210.04%
2024/01/09830.41130.3530.2579,8040.07%
2024/01/08830.68231.0030.8069,7970.06%
2024/01/05231.10231.7031.0509,7310.00%
2024/01/04130.90531.2831.20-49,709-0.04%
2024/01/03530.94331.3831.4029,7120.02%
2024/01/02231.1017.131.1331.40-15.19,609-0.16%
2023/12/29431.45131.3531.3539,5430.03%
2023/12/28331.93332.3031.7509,5010.00%
2023/12/27331.7317.231.7531.95-14.29,258-0.15%
2023/12/2600.00230.8030.90-28,859-0.02%
2023/12/22230.20630.8330.35-48,903-0.04%
2023/12/211429.701529.8430.30-18,825-0.01%
2023/12/2000.002129.9730.05-218,797-0.24%
2023/12/191129.35129.2529.45108,8210.11%
2023/12/18429.707.530.2129.90-3.58,813-0.04%
2023/12/1510.330.482530.6530.10-14.88,705-0.17%
2023/12/14129.30429.3029.20-38,193-0.04%
2023/12/1200.00928.6628.90-98,572-0.10%
2023/12/08728.04428.4028.4538,7130.03%
2023/12/07228.50228.9028.4508,6910.00%
2023/12/061328.5700.0028.50138,8080.15%
2023/12/051028.65429.0028.6568,9630.07%
2023/11/3000.00729.0628.80-79,486-0.07%
2023/11/29128.85428.8828.85-39,548-0.03%
2023/11/28528.4500.0028.6559,9590.05%
2023/11/27528.4400.0028.25511,0450.05%
2023/11/22228.30228.4028.40013,4470.00%
2023/11/21228.75228.9028.65013,4550.00%
2023/11/2000.0022.128.6628.70-22.113,469-0.16%
2023/11/17128.4000.0028.40113,4840.01%
2023/11/1600.00128.3528.35-113,492-0.01%
2023/11/15328.331028.2928.35-713,464-0.05%
2023/11/141127.7500.0027.801113,2690.08%
2023/11/13327.505827.6927.55-5513,298-0.41%
2023/11/10427.45727.5727.45-313,308-0.02%
2023/11/092.127.41227.4027.400.113,3400.00%
2023/11/08527.64427.6527.70113,3450.01%
2023/11/07128.10428.2028.15-313,257-0.02%
2023/11/061228.14228.2028.301013,2660.08%
2023/11/03227.95827.9427.85-613,249-0.05%
2023/11/021327.6522.127.8827.95-9.113,294-0.07%
2023/11/012027.032327.3627.40-313,205-0.02%
2023/10/312027.482327.2227.00-313,095-0.02%
2023/10/3078.127.73127.8027.7577.112,9580.60%
2023/10/2729.128.621828.5328.5011.112,7430.09%
2023/10/264528.7800.0028.654512,6180.36%
2023/10/2562.130.01530.2029.6557.112,4330.46%
2023/10/24232.4000.0032.40211,9740.02%
2023/10/2000.00332.5532.65-312,192-0.02%
2023/10/19232.25632.7232.80-412,218-0.03%
2023/10/18432.2000.0032.20412,2630.03%
2023/10/1700.00332.8032.45-312,239-0.02%
2023/10/16832.38232.9032.25612,3060.05%
2023/10/13232.30433.0032.90-212,388-0.02%
2023/10/12232.30532.6032.80-312,441-0.02%
2023/10/1100.00132.7032.75-112,422-0.01%
2023/10/06632.25532.7932.70112,3910.01%
2023/10/0500.007.132.3432.35-7.112,369-0.06%
2023/10/04631.65231.6331.65412,3030.03%
2023/10/0300.00832.4232.20-812,316-0.06%
2023/10/02231.5000.0031.70212,2450.02%
2023/09/28231.701131.7031.65-912,136-0.07%
2023/09/27832.09332.1032.05512,0510.04%
2023/09/261432.9000.0032.751411,9110.12%
2023/09/25533.48833.8333.80-311,826-0.03%
2023/09/221332.78533.2633.30811,7840.07%
2023/09/2112.133.6700.0033.5512.111,7750.10%
2023/09/20234.0000.0034.05211,7740.02%
2023/09/19834.44734.4034.35111,7710.01%
2023/09/1811534.98434.9534.7011112,0920.92% 大買/鉅額交易
2023/09/15734.732034.9135.00-1312,366-0.11%
2023/09/14334.45434.7034.35-112,650-0.01%
2023/09/1300.001134.3434.15-1113,280-0.08%
2023/09/12433.75534.1534.00-114,031-0.01%
2023/09/11534.1800.0033.75514,1810.04%
2023/09/081034.21034.5034.551014,2750.07%
2023/09/07334.30734.6534.35-414,250-0.03%
2023/09/05233.702034.0633.85-1814,043-0.13%
2023/09/04533.43433.4333.50114,0700.01%
2023/09/012833.471133.9033.201714,0470.12%
2023/08/313134.078.234.9833.7022.913,7800.17%
2023/08/303434.4869.635.1334.75-35.612,862-0.28%
2023/08/29131.401732.2632.35-1610,765-0.15%
2023/08/2812031.30731.5331.1511310,6351.06% 大買/鉅額交易
2023/08/25330.9200.0030.95310,6950.03%
2023/08/241531.38731.2131.15810,7380.07%
2023/08/23831.13431.1531.20410,7620.04%
2023/08/22130.30230.8030.20-110,770-0.01%
2023/08/21230.1800.0030.35210,7450.02%
2023/08/181230.26330.4230.15910,7880.08%
2023/08/17229.90529.8530.35-310,883-0.03%
2023/08/16230.0500.0030.05210,8810.02%
2023/08/15630.20230.6030.35410,9120.04%
2023/08/14529.9800.0030.15511,0200.05%
2023/08/11230.3000.0030.45211,0210.02%
2023/08/10230.5000.0030.45211,0980.02%
2023/08/09230.70130.7530.90111,1680.01%
2023/08/08531.0600.0030.95511,2120.04%
2023/08/0400.001631.5231.90-1611,177-0.14%
2023/08/02531.4500.0031.20511,2560.04%
2023/08/011031.58431.6831.80611,1980.05%
2023/07/31131.601531.6731.20-1411,221-0.12%
2023/07/2800.001231.1231.15-1211,173-0.11%
2023/07/273.130.48530.5830.60-1.911,179-0.02%
2023/07/2613.330.16330.1030.1010.311,1160.09%
2023/07/251031.0000.0031.001010,9870.09%
2023/07/241430.7600.0030.701411,1740.13%
2023/07/21631.1200.0031.10611,5250.05%
2023/07/20331.5300.0031.35311,8070.03%
2023/07/19231.80232.4031.80011,8900.00%
2023/07/18231.8000.0032.15211,9290.02%
2023/07/17231.80332.3832.50-111,840-0.01%
2023/07/1400.00132.1032.15-111,822-0.01%
2023/07/1300.00232.4032.05-211,852-0.02%
2023/07/11331.95331.9531.95011,8160.00%
2023/07/103.131.7300.0031.803.111,8770.03%
2023/07/07432.05431.8532.25011,8500.00%
2023/07/041332.421032.2532.25312,0650.02%
2023/07/032.132.41132.7032.501.112,1680.01%
2023/06/30232.6800.0032.70212,5580.02%
2023/06/29332.90233.1032.70112,7080.01%
2023/06/26632.3200.0032.85612,5300.05%
2023/06/21932.260.832.2532.258.312,1620.07%
2023/06/201132.74233.0032.60911,7760.08%
2023/06/191234.931135.0934.90111,0430.01%
2023/06/161134.103034.5734.85-1910,242-0.19%
2023/06/151.833.932234.1033.90-20.39,409-0.22%
2023/06/140.533.552333.2233.60-22.59,278-0.24%
2023/06/13232.90332.7732.80-19,067-0.01%
2023/06/12132.2500.0032.4018,9340.01%
2023/06/09932.1300.0032.1098,8610.10%
2023/06/081132.4100.0032.30118,7480.13%
2023/06/07533.08333.3033.0028,5990.02%
2023/06/06033.5000.0033.3008,5000.00%
2023/06/052333.4400.0033.40238,3860.27%
2023/06/02433.90434.0533.8508,2630.00%
2023/05/2900.00433.4533.40-48,334-0.05%
2023/05/26133.0000.0032.9518,3190.01%
2023/05/25132.90532.8532.90-48,254-0.05%
2023/05/2400.00233.0032.90-28,261-0.02%
2023/05/2300.00132.9032.80-18,222-0.01%
2023/05/1900.00332.8532.80-38,091-0.04%
2023/05/1800.00532.8632.90-58,088-0.06%
2023/05/161132.4800.0032.05118,1640.13%
2023/05/15632.23532.4732.4518,0880.01%
2023/05/12232.1000.0031.9028,0180.02%
2023/05/11232.1000.0031.8527,9300.03%
2023/05/102.132.31032.5032.302.17,8800.03%
2023/05/091233.231433.0432.65-27,843-0.03%
2023/05/05132.4000.0032.5017,8670.01%
2023/05/0200.00332.8032.80-38,114-0.04%
2023/04/2800.00432.5732.20-48,245-0.05%
2023/04/2700.008.432.4232.50-8.48,149-0.10%
2023/04/2654.331.8441.731.6531.8012.67,9340.16%
2023/04/251333.2700.0033.20137,5480.17%
2023/04/2400.00734.2534.25-77,196-0.10%
2023/04/21833.711533.7433.70-77,057-0.10%
2023/04/20533.95934.2834.10-46,969-0.06%
2023/04/19234.1000.0033.9527,0300.03%
2023/04/1800.00134.3534.30-16,999-0.01%
2023/04/17234.40634.6534.70-47,015-0.06%
2023/04/14134.55434.7034.65-36,975-0.04%
2023/04/13234.70234.8034.6506,9620.00%
2023/04/12535.24134.9535.2046,9340.06%
2023/04/11835.31535.2535.1536,9560.04%
2023/04/101235.0900.0034.85126,9280.17%
2023/04/0700.002035.2235.15-206,901-0.29%
2023/04/0629.534.51534.3934.3524.56,8430.36%
2023/03/312635.301635.6335.05106,9130.14%
2023/03/30734.564334.7934.75-366,823-0.53%
2023/03/295.133.70433.7033.701.17,1600.02%
2023/03/283034.06134.7533.90297,6660.38%
2023/03/241234.554034.5934.70-288,582-0.33%
2023/03/233134.10234.1034.05298,5620.34%
2023/03/22834.3800.0034.1088,6490.09%
2023/03/2100.00234.5534.25-28,762-0.02%
2023/03/1700.001033.9333.90-108,980-0.11%
2023/03/16933.37433.2533.2559,0150.06%
2023/03/15333.7013.433.7133.60-10.49,141-0.11%
2023/03/1400.00633.6533.55-69,395-0.06%
2023/03/13533.75233.9034.0039,6650.03%
2023/03/101234.4300.0034.10129,7660.12%
2023/03/09134.90734.8734.80-69,925-0.06%
2023/03/0800.001734.8634.90-179,992-0.17%
2023/03/07935.17435.0535.0559,9790.05%
2023/03/061435.4600.0035.35149,9390.14%
2023/03/032235.5719.235.5135.752.89,9300.03%
2023/03/02734.551034.7734.80-39,716-0.03%
2023/03/01933.90534.1034.3049,7910.04%
2023/02/241734.48834.5534.4599,8640.09%
2023/02/22534.5600.0034.60510,3170.05%
2023/02/21135.0500.0035.05110,3630.01%
2023/02/20235.151235.2535.20-1010,530-0.09%
2023/02/17535.121.735.1235.053.310,6220.03%
2023/02/161435.14335.2335.101110,7630.10%
2023/02/1514.434.44835.1935.306.410,9540.06%
2023/02/1400.00536.3836.35-510,753-0.05%
2023/02/13435.5500.0035.60410,7860.04%
2023/02/10436.1500.0035.80410,8970.04%
2023/02/08136.6000.0036.45111,1970.01%
2023/02/0700.00036.3036.25011,2480.00%
2023/02/061236.7521.236.5436.30-9.211,288-0.08%
2023/02/035037.2350.637.0937.25-0.611,319-0.01%
2023/02/021137.052636.8037.30-1511,337-0.13%
2023/02/0100.00136.0035.70-111,258-0.01%
2023/01/31135.60335.6235.80-211,369-0.02%
2023/01/301035.5032.135.6235.50-22.111,663-0.19%
2023/01/17534.52134.5034.60411,5380.03%
2023/01/16934.4500.0034.45911,5830.08%
2023/01/13234.6000.0034.50211,5920.02%
2023/01/1200.00334.9534.95-311,746-0.03%
2023/01/11935.211.235.1635.007.911,8870.07%
2023/01/1000.00335.3335.20-312,021-0.02%
2023/01/0900.00535.0535.20-512,103-0.04%
2023/01/0600.00134.6534.75-112,190-0.01%
2023/01/05134.35334.8334.20-212,214-0.02%
2023/01/0400.00334.3334.20-312,226-0.02%
2023/01/03333.78334.1734.25012,3340.00%
2022/12/30133.9500.0033.75112,3730.01%
2022/12/29533.244.133.8533.750.912,3870.01%
2022/12/28433.80233.6033.60212,4640.02%
2022/12/27134.30134.8034.30012,5010.00%
2022/12/26434.34134.2034.20312,5070.02%
2022/12/23634.21634.7235.00012,6060.00%
2022/12/22234.704.335.0534.80-2.312,556-0.02%
2022/12/21334.33234.6034.85112,2710.01%
2022/12/20434.64934.7634.75-511,820-0.04%
2022/12/19634.51835.1435.20-211,406-0.02%
2022/12/16434.79535.3434.85-110,910-0.01%
2022/12/15235.18135.4535.25110,4910.01%
2022/12/1400.001635.2435.30-1610,477-0.15%
2022/12/130.334.85234.8534.75-1.710,371-0.02%
2022/12/1200.002334.6134.60-2310,278-0.22%
2022/12/0900.00234.0033.95-210,214-0.02%
2022/12/082633.132233.8733.70410,1540.04%
2022/12/07434.1300.0033.80410,0380.04%
2022/12/061035.1400.0034.50109,9460.10%
2022/12/0500.00836.1835.85-89,704-0.08%
2022/12/0200.00535.4535.15-59,532-0.05%
2022/12/01535.201335.2935.15-89,418-0.08%
2022/11/3000.00234.4034.65-29,232-0.02%
2022/11/28233.7000.0033.9529,1480.02%
2022/11/25234.10534.4734.20-39,103-0.03%
2022/11/24434.50434.6634.7509,0370.00%
2022/11/23235.05634.9934.70-48,985-0.04%
2022/11/22334.2000.0034.7038,8740.03%
2022/11/211634.82434.4934.20128,8700.14%
2022/11/18734.84834.5534.85-18,672-0.01%
2022/11/17333.7700.0033.7038,3870.04%
2022/11/161133.870.234.0034.1010.98,3220.13%
2022/11/151.233.6900.0033.651.28,1560.01%
2022/11/141233.63433.7033.7588,1120.10%
2022/11/11433.961534.2933.75-118,049-0.14%
2022/11/10132.70232.3532.75-17,906-0.01%
2022/11/0900.00232.4032.55-27,938-0.03%
2022/11/08432.49132.8032.3037,9090.04%
2022/11/07532.351732.3232.90-127,944-0.15%
2022/11/04130.751530.8231.00-147,906-0.18%
2022/11/03130.25930.3930.55-88,038-0.10%
2022/11/01129.95830.2030.30-78,306-0.08%
2022/10/311629.102529.5729.80-98,313-0.11%
2022/10/281329.05728.8828.7068,2180.07%
2022/10/272530.07130.0530.00247,9710.30%
2022/10/261530.10830.0830.0577,9350.09%
2022/10/25631.7500.0031.6067,6570.08%
2022/10/24132.60532.4532.10-47,702-0.05%
2022/10/20631.55231.9532.1548,3560.05%
2022/10/19432.2300.0032.0048,2430.05%
2022/10/1800.00532.9732.95-58,149-0.06%
2022/10/17631.60732.2932.60-18,066-0.01%
2022/10/1400.001432.1132.45-148,042-0.17%
2022/10/13430.75231.2330.5528,0640.02%
2022/10/12130.65231.4031.45-18,099-0.01%
2022/10/1110.131.03131.5530.409.18,1260.11%
2022/10/06631.97232.0032.0048,2610.05%
2022/10/05132.40532.6032.50-48,371-0.05%
2022/10/04132.20731.9332.20-68,509-0.07%
2022/10/03230.55331.1731.00-18,488-0.01%
2022/09/30229.45430.5331.15-28,626-0.02%
2022/09/29330.50331.0830.7008,5520.00%
2022/09/28329.62529.4529.10-28,756-0.02%
2022/09/27229.40229.9030.0009,0270.00%
2022/09/26730.12829.9929.65-19,039-0.01%
2022/09/23130.8000.0031.0019,1690.01%
2022/09/22830.76530.9730.9039,3640.03%
2022/09/2100.00331.3831.40-39,314-0.03%
2022/09/20231.3300.0031.3029,2650.02%
2022/09/19331.27131.8531.2529,3100.02%
2022/09/16231.20231.8031.8009,3510.00%
2022/09/15131.45031.6031.3019,3630.01%
2022/09/14530.95331.3731.3529,5200.02%
2022/09/13232.0000.0031.8529,5710.02%
2022/09/1200.00332.7032.55-39,616-0.03%
2022/09/0800.00731.9832.25-79,847-0.07%
2022/09/071130.46430.7530.7579,7870.07%
2022/09/068.531.35531.0431.003.59,8150.04%
2022/09/05631.802031.8031.70-149,864-0.14%
2022/09/0100.00132.7532.80-19,958-0.01%
2022/08/31132.750.332.7532.950.79,9820.01%
2022/08/29732.5000.0032.60710,2200.07%
2022/08/26733.55533.4433.40210,2840.02%
2022/08/24232.40532.5032.55-310,570-0.03%
2022/08/2200.001033.0033.15-1010,657-0.09%
2022/08/1900.00433.3033.30-410,653-0.04%
2022/08/18332.3800.0032.70310,5920.03%
2022/08/17232.80532.7532.80-310,521-0.03%
2022/08/1600.000.133.3533.25-0.110,4440.00%
2022/08/151133.462733.4133.45-1610,401-0.15%
2022/08/123.632.96933.0333.45-5.410,421-0.05%
2022/08/1100.00532.3232.75-510,414-0.05%
2022/08/10531.4300.0031.15510,2790.05%
2022/08/091432.24132.1032.101310,1180.13%
2022/08/08233.43832.9133.50-69,930-0.06%
2022/08/051732.94432.8533.05139,8300.13%
2022/08/04431.93232.1532.1529,7960.02%
2022/08/03632.10132.1032.0559,7760.05%
2022/08/02932.102.132.0632.056.99,7970.07%
2022/08/01532.65232.8033.1039,7560.03%
2022/07/2900.00332.8832.65-39,732-0.03%
2022/07/28332.281032.2032.50-79,759-0.07%
2022/07/277332.757032.8532.8539,6030.03%
2022/07/26531.6900.0031.5559,1390.05%
2022/07/22532.35432.4132.5519,4780.01%
2022/07/21732.29132.2032.3569,7740.06%
2022/07/20431.941032.1032.10-69,813-0.06%
2022/07/1900.00931.0231.25-99,780-0.09%
2022/07/1800.00830.2530.45-89,739-0.08%
2022/07/1500.00330.3030.30-39,742-0.03%
2022/07/141028.76229.4029.2589,8500.08%
2022/07/1300.00728.7629.00-79,800-0.07%
2022/07/121429.771129.3229.3039,6930.03%
2022/07/08131.301231.3831.00-119,610-0.11%
2022/07/07530.02330.3830.4529,5720.02%
2022/07/061430.50629.4529.7089,6510.08%
2022/07/051731.67230.8031.25159,4540.16%
2022/07/04432.80132.7032.2039,2800.03%
2022/07/01534.5400.0032.5059,3420.05%
2022/06/30835.22235.3535.5069,2920.06%
2022/06/291936.09236.4336.50179,2430.18%
2022/06/2700.001236.6836.80-129,526-0.13%
2022/06/24336.0800.0036.0039,6280.03%
2022/06/23435.8000.0035.2549,6420.04%
2022/06/22436.4300.0035.7049,7060.04%
2022/06/21236.60637.1037.30-49,621-0.04%
2022/06/20236.701337.0436.70-119,595-0.11%
2022/06/17637.03237.3537.8049,5160.04%
2022/06/16238.10138.6037.8019,3440.01%
2022/06/14637.631037.9638.45-49,591-0.04%
2022/06/13838.08438.0038.0049,6270.04%
2022/06/10439.0300.0039.1049,7370.04%
2022/06/09339.60339.6039.5009,8170.00%
2022/06/082639.761140.0139.90159,9850.15%
2022/06/07240.55540.5940.50-39,921-0.03%
2022/06/06340.20340.8740.70010,0800.00%
2022/06/02440.561240.4140.75-810,340-0.08%
2022/06/01239.65239.6839.60010,4130.00%
2022/05/31139.5500.0039.50110,6080.01%
2022/05/30139.25939.4739.45-811,065-0.07%
2022/05/2700.00538.9539.00-511,111-0.04%
2022/05/26238.6000.0038.60211,3460.02%
2022/05/25238.78139.0038.95111,6380.01%
2022/05/24238.8800.0038.70212,1780.02%
2022/05/23239.1000.0039.30212,3660.02%
2022/05/2000.00339.7239.30-312,770-0.02%
2022/05/19839.011339.2039.75-513,050-0.04%
2022/05/18339.201039.3839.20-713,666-0.05%
2022/05/170.338.60738.8438.90-6.715,037-0.04%
2022/05/1600.00138.6538.35-115,278-0.01%
2022/05/1300.00638.0738.00-615,469-0.04%
2022/05/12637.53437.9337.40215,7370.01%
2022/05/11437.55237.6037.60216,4170.01%
2022/05/101037.03637.6737.95416,9020.02%
2022/05/09937.97738.1737.60217,0820.01%
2022/05/06838.2500.0038.35817,3740.05%
2022/05/05139.3012.239.2139.20-11.217,888-0.06%
2022/05/04438.3812.338.3838.40-8.318,995-0.04%
2022/05/031738.09138.3538.301619,1830.08%
2022/04/29338.42738.6638.20-419,383-0.02%
2022/04/289.737.77437.8637.755.719,3040.03%
2022/04/271437.422437.6538.25-1019,122-0.05%
2022/04/26838.09537.9738.00318,8130.02%
2022/04/251438.762238.2038.15-818,753-0.04%
2022/04/22639.73339.8539.80318,6680.02%
2022/04/211.540.2300.0040.051.518,7700.01%
2022/04/20240.2020.239.8540.45-18.218,855-0.10%
2022/04/1900.00538.9639.00-518,729-0.03%
2022/04/18238.1500.0038.40218,8320.01%
2022/04/15438.4300.0038.20418,8940.02%
2022/04/14438.9800.0038.80418,9290.02%
2022/04/13338.981039.5739.90-718,917-0.04%
2022/04/121038.9100.0038.751018,9340.05%
2022/04/11239.95139.9539.75118,8480.01%
2022/04/08239.90340.0239.90-118,916-0.01%
2022/04/071039.311139.5439.35-119,087-0.01%
2022/04/065.239.510.439.5839.454.819,0240.03%
2022/04/01239.60339.8240.35-118,941-0.01%
2022/03/314.140.250.340.4040.103.918,8150.02%
2022/03/30240.4000.0040.50218,7080.01%
2022/03/29540.8200.0040.60518,6360.03%
2022/03/28240.8000.0041.20218,6700.01%
2022/03/252.141.2000.0041.252.118,7150.01%
2022/03/24541.7813.341.7341.85-8.318,630-0.04%
2022/03/22242.2000.0042.25218,6690.01%
2022/03/21442.2613.442.2542.25-9.418,768-0.05%
2022/03/18142.00442.3042.45-318,886-0.02%
2022/03/172.541.77641.5941.95-3.518,767-0.02%
2022/03/16440.44140.6040.40318,7060.02%
2022/03/15740.84640.7540.50118,7850.01%
2022/03/1413.141.63241.7041.7011.118,8470.06%
2022/03/111341.40541.6041.25818,8760.04%
2022/03/10842.237.142.5042.200.918,8760.00%
2022/03/091041.46341.8341.50718,9760.04%
2022/03/081742.17441.6541.551319,1180.07%
2022/03/072242.981143.4543.401118,9660.06%
2022/03/04544.6710.944.6644.60-5.918,895-0.03%
2022/03/031244.621244.9345.00018,9630.00%
2022/03/02343.67443.8544.05-118,800-0.01%
2022/03/01844.362944.0444.20-2118,883-0.11%
2022/02/255.544.141943.8743.50-13.518,970-0.07%
2022/02/241143.214842.9543.10-3719,199-0.19%
2022/02/232.544.1600.0044.202.519,4080.01%
2022/02/22443.65643.8944.15-219,459-0.01%
2022/02/21244.70444.7344.70-219,537-0.01%
2022/02/1841.544.904345.0045.10-1.519,808-0.01%
2022/02/17644.345244.5844.65-4619,340-0.24%
2022/02/16243.481743.3743.25-1518,348-0.08%
2022/02/152843.37643.1242.902218,6790.12%
2022/02/14742.59742.7942.85019,0950.00%
2022/02/11942.954243.5643.55-3319,414-0.17%
2022/02/102.242.511642.7642.90-13.819,178-0.07%
2022/02/093342.213742.2942.20-418,923-0.02%
2022/02/0800.005241.8442.10-5218,876-0.28%
2022/02/0720.241.00941.9941.0011.218,7760.06%
2022/01/2672.340.627040.8241.002.318,4820.01%
2022/01/252638.832639.0238.60017,7330.00%
2022/01/24738.7100.0038.65718,0240.04%
2022/01/21539.502439.3339.35-1918,201-0.10%
2022/01/20640.0100.0040.05618,8620.03%
2022/01/19340.151840.2540.20-1519,777-0.08%
2022/01/1800.00440.8840.40-420,537-0.02%
2022/01/17440.1314.240.2840.60-10.220,724-0.05%
2022/01/14639.73439.5039.45221,0570.01%
2022/01/13540.361540.8340.15-1021,238-0.05%
2022/01/12639.70239.6340.05421,4420.02%
2022/01/111139.6800.0039.751121,8700.05%
2022/01/10640.1200.0040.45621,7980.03%
2022/01/071540.9100.0040.751521,8720.07%
2022/01/06941.343.141.8741.505.921,9050.03%
2022/01/0500.00341.8741.95-321,968-0.01%
2022/01/04141.351641.3441.35-1521,985-0.07%
2022/01/033641.2500.0041.103622,4290.16%
2021/12/3000.009.142.2442.20-9.122,361-0.04%
2021/12/29541.681241.7341.85-722,336-0.03%
2021/12/2800.00541.5241.70-522,408-0.02%
2021/12/27441.2000.0041.30422,4690.02%
2021/12/24241.30341.3341.25-122,6290.00%
2021/12/2300.00141.3041.35-122,6980.00%
2021/12/2200.00441.8841.40-422,818-0.02%
2021/12/21140.603.141.0041.20-2.122,722-0.01%
2021/12/20840.516240.6640.30-5422,753-0.24%
2021/12/171940.412240.3140.35-322,826-0.01%
2021/12/16740.764340.6040.70-3622,988-0.16%
2021/12/15840.381940.3740.40-1123,305-0.05%
2021/12/141540.57540.3240.101023,7940.04%
2021/12/13641.47541.4441.05123,6830.00%
2021/12/10341.03141.3541.40223,9250.01%
2021/12/09741.71241.5541.40523,8870.02%
2021/12/088.342.10242.2841.956.323,7940.03%
2021/12/07542.09342.0742.30223,7800.01%
2021/12/061041.681141.9742.35-123,8160.00%
2021/12/0318.142.419.342.3342.408.824,3040.04%
2021/12/02542.801242.9842.55-724,432-0.03%
2021/12/01642.151142.7243.00-524,358-0.02%
2021/11/302342.7927.142.7842.40-4.124,448-0.02%
2021/11/291041.32941.7142.10124,4340.00%
2021/11/2638.342.092741.9141.8011.324,5930.05%
2021/11/25543.10542.7442.70024,5850.00%
2021/11/2430.343.39643.3843.1024.324,5780.10%
2021/11/231743.833643.7843.80-1924,460-0.08%
2021/11/221443.663643.6243.65-2224,134-0.09%
2021/11/191642.461142.3342.35523,6050.02%
2021/11/1843.342.472742.5342.8016.323,5970.07%
2021/11/1713.143.26843.8443.155.123,3020.02%
2021/11/161.343.135143.2143.15-49.822,936-0.22%
2021/11/154543.258.143.1742.8536.923,0440.16%
2021/11/12742.911743.0342.90-1023,352-0.04%
2021/11/111442.267.342.4442.456.723,0980.03%
2021/11/1000.00941.8242.10-923,002-0.04%
2021/11/093741.341641.0641.102123,7780.09%
2021/11/081340.321140.2340.35223,8180.01%
2021/11/0500.00239.5539.70-224,236-0.01%
2021/11/041239.3400.0039.401224,4600.05%
2021/11/031239.80540.1239.85724,7230.03%
2021/11/02739.58739.8739.45028,4030.00%
2021/11/01240.001540.1440.25-1329,275-0.04%
2021/10/29339.321839.3139.20-1529,359-0.05%
2021/10/281138.991139.2039.20029,5460.00%
2021/10/272538.071038.1038.101530,1540.05%
2021/10/261138.171538.0038.45-429,739-0.01%
2021/10/25436.7100.0037.30429,3470.01%
2021/10/22236.80536.9037.15-330,040-0.01%
2021/10/21836.06636.4836.00230,1020.01%
2021/10/20334.92335.6535.65030,2320.00%
2021/10/191134.63735.1535.40430,3660.01%
2021/10/18335.831536.3236.15-1230,326-0.04%
2021/10/151436.03736.1436.10730,9370.02%
2021/10/14435.01835.3535.50-431,226-0.01%
2021/10/13534.7300.0034.65531,3070.02%
2021/10/121635.43435.7835.551231,6130.04%
2021/10/084936.101236.6135.603731,8040.12%
2021/10/07134.50134.6035.20031,9310.00%
2021/10/06834.48234.9534.15633,2560.02%
2021/10/05535.1200.0035.55533,2300.02%
2021/10/04335.9500.0035.45333,6640.01%
2021/10/01536.641.337.2436.303.734,0560.01%
2021/09/30137.051.137.0236.85-0.134,0630.00%
2021/09/299.137.03637.0036.853.134,1340.01%
2021/09/280.137.45237.6037.40-234,250-0.01%
2021/09/27537.381037.3737.50-534,566-0.01%
2021/09/24136.45336.7536.85-234,884-0.01%
2021/09/232336.242436.3136.25-135,2590.00%
2021/09/22835.812636.3336.40-1835,523-0.05%
2021/09/173237.351337.2837.151935,5550.05%
2021/09/16438.30438.2038.20036,1770.00%
2021/09/152238.14338.2738.001937,9470.05%
2021/09/14439.14139.4539.05338,4290.01%
2021/09/13139.506.639.7039.50-5.638,863-0.01%
2021/09/108.839.839.839.7940.05-139,2380.00%
2021/09/092539.191738.9338.90839,6780.02%
2021/09/089040.26108.138.9238.90-18.139,832-0.05% 大賣/
2021/09/073.141.513041.4841.50-26.939,490-0.07%
2021/09/06241.101641.4041.15-1439,553-0.04%
2021/09/03341.651341.6541.50-1040,526-0.02%
2021/09/02740.941040.9340.90-341,049-0.01%
2021/09/013741.552241.1441.601540,9310.04%
2021/08/3110.239.7518.239.9240.30-840,833-0.02%
2021/08/3000.00639.4839.65-640,864-0.01%
2021/08/27339.250.239.4539.152.841,0240.01%
2021/08/264.239.15338.9839.251.241,3120.00%
2021/08/25439.081139.0839.30-741,836-0.02%
2021/08/241138.551138.8538.60042,7070.00%
2021/08/23238.80338.8538.80-142,9870.00%
2021/08/201137.79437.9537.75744,0790.02%
2021/08/192038.433038.4538.20-1044,099-0.02%
2021/08/182039.26938.6739.701144,2300.02%
2021/08/171037.68137.6037.65944,3180.02%
2021/08/161137.83938.4637.95244,2850.00%
2021/08/1341.139.172038.9338.2021.144,0360.05%
2021/08/121440.663140.9240.80-1742,986-0.04%
2021/08/112041.661542.1041.55542,9690.01%
2021/08/101442.781343.0042.70143,0530.00%
2021/08/094343.405343.2343.10-1043,407-0.02%
2021/08/0627646.0611444.8244.0016243,6160.37% 大買/大賣/鉅額交易
2021/08/051045.062445.1645.45-1440,383-0.03%
2021/08/04844.033344.1744.25-2540,198-0.06%
2021/08/031243.15743.2643.35540,6760.01%
2021/08/022943.5261.143.4644.10-32.140,681-0.08%
2021/07/30341.621841.8841.50-1540,310-0.04%
2021/07/29840.7815.141.4041.40-7.140,551-0.02%
2021/07/285141.72340.9841.154841,1740.12%
2021/07/27342.902843.2942.90-2541,439-0.06%
2021/07/263342.481742.9143.001642,0230.04%
2021/07/231042.062442.1742.30-1442,419-0.03%
2021/07/222340.77641.1340.951743,9530.04%
2021/07/212240.7935241.5040.50-33045,105-0.73% 大賣/鉅額交易
2021/07/202542.17841.8342.001746,2750.04%
2021/07/1910943.0600.0043.1510946,5250.23% 大買/鉅額交易
2021/07/161743.76543.7743.801247,4230.03%
2021/07/159443.0300.0043.109447,5520.20%
2021/07/1421743.11843.4943.0520948,4100.43% 大買/鉅額交易
2021/07/136244.6426645.0044.45-20448,793-0.42% 大賣/鉅額交易
2021/07/12443.081343.4343.05-949,439-0.02%
2021/07/0922843.281643.2443.0021249,7790.43% 大買/鉅額交易
2021/07/082044.29344.8344.001750,2720.03%
2021/07/07344.5000.0044.50351,0240.01%
2021/07/06744.8200.0044.50752,4100.01%
2021/07/051345.401045.4145.15354,9150.01%
2021/07/02644.081244.9945.10-655,324-0.01%
2021/07/016144.265145.2844.201055,3920.02%
2021/06/30244.732145.3245.70-1955,611-0.03%
2021/06/29844.641045.0644.30-256,7390.00%
2021/06/28944.711744.9045.10-856,779-0.01%
2021/06/252945.822645.9444.95357,3540.01%
2021/06/24844.7814644.4445.40-13857,065-0.24% 大賣/鉅額交易
2021/06/232642.371342.5742.851355,5850.02%
2021/06/228342.521143.4642.307255,1680.13%
2021/06/218743.781043.5543.557755,2480.14%
2021/06/182545.2918845.2445.10-16355,385-0.29% 大賣/鉅額交易
2021/06/17344.272044.3444.70-1755,271-0.03%
2021/06/161543.816144.4043.90-4656,104-0.08%
2021/06/151244.72544.7744.60756,1860.01%
2021/06/1112144.667044.3044.205156,1290.09% 大買/
2021/06/09242.6000.0042.35255,3090.00%
2021/06/081043.294543.3643.05-3556,596-0.06%
2021/06/072242.202442.8143.25-257,2300.00%
2021/06/04742.77542.7542.65257,7560.00%
2021/06/031343.15643.1143.25758,1150.01%
2021/06/02643.509.343.6943.25-3.358,503-0.01%
2021/06/011443.493043.8843.00-1658,944-0.03%
2021/05/312142.6220.242.6242.200.859,3710.00%
2021/05/285842.385242.5542.50659,8380.01%
2021/05/271440.621540.4740.70-160,1410.00%
2021/05/266040.816041.2840.80061,5480.00%
2021/05/252740.852940.6640.35-262,9070.00%
2021/05/24638.83139.4039.05563,5870.01%
2021/05/211638.541938.4038.80-364,4910.00%
2021/05/20737.68838.2037.60-166,9430.00%
2021/05/191137.652638.2638.40-1569,257-0.02%
2021/05/181538.121037.8038.35572,4440.01%
2021/05/17835.041735.8234.90-972,647-0.01%
2021/05/141139.0111.139.4238.30-0.172,4340.00%
2021/05/131236.3813.136.9538.00-1.171,9170.00%
2021/05/122338.252337.4736.85071,4740.00%
2021/05/1141.140.32540.2339.7036.171,0240.05%
2021/05/102242.837.243.1242.6014.870,4500.02%
2021/05/075342.2075.242.7243.10-22.270,402-0.03%
2021/05/061741.318.141.8140.95970,2220.01%
2021/05/056443.661743.2242.004770,4080.07%
2021/05/043245.093844.8344.90-670,821-0.01%
2021/05/033545.938.846.2745.5526.271,2110.04%
2021/04/291246.0829.345.9845.85-17.371,091-0.02%
2021/04/2817147.4314747.2746.802470,9940.03% 大買/大賣/
2021/04/27121.147.8313948.5548.60-17.970,017-0.03% 大買/大賣/
2021/04/2618348.017048.1448.0511368,8340.16% 大買/鉅額交易
2021/04/232146.1523.546.2546.75-2.567,9950.00%
2021/04/225846.0910745.8644.90-4968,226-0.07% 大賣/
2021/04/213446.9818.546.9846.9515.567,9090.02%
2021/04/204847.2429.547.6346.9018.567,6630.03%
2021/04/194846.9827.347.1847.0020.767,0710.03%
2021/04/1634.647.25112.147.1747.15-77.566,517-0.12% 大賣/
2021/04/1512.545.12271.545.3345.30-25965,270-0.40% 大賣/鉅額交易
2021/04/1437944.4262.545.2844.70316.565,2050.49% 大買/鉅額交易
2021/04/1344.246.4630245.4844.95-257.865,432-0.39% 大賣/鉅額交易
2021/04/12116.747.268.847.6346.80107.964,7640.17% 大買/鉅額交易
2021/04/0922.648.188747.6147.70-64.464,268-0.10%
2021/04/0813.145.8826.745.6745.85-13.662,705-0.02%
2021/04/0717.245.29245.2345.3515.263,1840.02%
2021/04/0661.645.62142.545.7145.45-80.964,349-0.13% 大賣/
2021/04/0128.545.7277.545.3845.30-4966,334-0.07%
2021/03/31144.4500.0044.35165,1730.00%
2021/03/3053.144.7760.545.4644.65-7.465,480-0.01%
2021/03/293444.427344.7145.05-3965,035-0.06%
2021/03/261243.232243.7344.05-1065,091-0.02%
2021/03/2514.142.97643.1842.958.165,3270.01%
2021/03/241643.535143.4943.45-3565,705-0.05%
2021/03/23115.144.88244.9543.95113.165,6720.17% 大買/鉅額交易
2021/03/2225.144.1915.844.5244.609.365,4900.01%
2021/03/19644.782444.7344.75-1865,570-0.03%
2021/03/18844.361644.2944.35-864,958-0.01%
2021/03/1715.243.6112.543.6543.902.765,4650.00%
2021/03/161243.73543.7843.60766,1770.01%
2021/03/1521.543.921743.9944.004.566,6300.01%
2021/03/128944.328744.5944.60268,1780.00%
2021/03/113643.0257.143.1743.45-21.169,275-0.03%
2021/03/1012441.35136.841.6241.95-12.871,263-0.02% 大買/大賣/
2021/03/0921.140.297640.1340.40-54.972,308-0.08%
2021/03/082240.831840.4140.15474,4910.01%
2021/03/0525.140.602440.7640.351.175,4540.00%
2021/03/043842.393.842.3441.9034.275,8210.05%
2021/03/0350.144.231443.9544.2036.177,3190.05%
2021/03/022846.751147.4445.101776,9870.02%
2021/02/264647.124347.1747.20376,6000.00%
2021/02/251447.36152.947.6948.40-138.976,552-0.18% 大賣/鉅額交易
2021/02/2430447.0810747.2745.6519777,3440.25% 大買/大賣/鉅額交易
2021/02/23197.446.6114446.7746.5553.477,7820.07% 大買/大賣/
2021/02/22349.748.3354.948.2447.20294.877,7570.38% 大買/鉅額交易
2021/02/19180.945.76497.545.2246.35-316.676,661-0.41% 大買/大賣/鉅額交易
2021/02/1846544.9322243.8745.8024376,2440.32% 大買/大賣/鉅額交易
2021/02/171641.736442.7441.65-4873,577-0.07%
2021/02/05640.672340.6440.95-1772,917-0.02%
2021/02/04340.1500.0040.00372,6470.00%
2021/02/03840.531340.2640.25-572,934-0.01%
2021/02/021740.43940.6640.25872,9710.01%
2021/02/018439.838740.1040.45-372,6000.00%
2021/01/291339.605540.1039.30-4272,459-0.06%
2021/01/284339.9718039.5939.60-13772,176-0.19% 大賣/鉅額交易
2021/01/2711241.502541.6740.708771,6890.12% 大買/
2021/01/2614143.08111.642.5142.0029.471,1120.04% 大買/大賣/
2021/01/251742.243541.7942.75-1870,128-0.03%
2021/01/222440.582540.3940.80-169,2580.00%
2021/01/219839.8913839.9439.60-4069,020-0.06% 大賣/
2021/01/204939.3312239.2738.30-7369,583-0.10% 大賣/
2021/01/195538.598.138.6238.5046.973,8300.06%
2021/01/184238.00538.3438.203775,7060.05%
2021/01/158240.134740.6539.953576,4740.05%
2021/01/1412740.561440.8840.4011375,6740.15% 大買/鉅額交易
2021/01/131.239.4414.239.9339.75-1375,061-0.02%
2021/01/121139.3710939.2739.30-9874,972-0.13% 大賣/
2021/01/11239.63739.8139.90-574,552-0.01%
2021/01/081040.334.140.3440.255.974,2680.01%
2021/01/07739.3417.539.4739.55-10.573,486-0.01%
2021/01/064339.594239.2139.20173,1510.00%
2021/01/051640.71113.140.6740.50-97.172,060-0.13% 大賣/
2021/01/044841.081841.4440.903071,8600.04%
2020/12/3122742.4264.743.0442.30162.371,3300.23% 大買/鉅額交易
2020/12/3056.742.4085.742.3842.35-2970,696-0.04%
2020/12/2915642.5712642.5141.853069,7140.04% 大買/大賣/
2020/12/289942.9211242.8743.80-1368,645-0.02% 大賣/
2020/12/2560.940.4354.840.7240.406.166,3490.01%
2020/12/244139.994740.4940.35-666,906-0.01%
2020/12/233.239.31739.7040.10-3.867,476-0.01%
2020/12/225240.082539.8438.952767,4040.04%
2020/12/212040.675.940.7340.5514.166,7880.02%
2020/12/18941.11341.1240.75666,4220.01%
2020/12/1718.540.693.540.8541.201565,9450.02%
2020/12/161440.911740.6240.50-365,6760.00%
2020/12/153940.4111.240.2240.0527.865,4280.04%
2020/12/144641.652041.8741.452665,0050.04%
2020/12/118641.889042.2541.75-465,249-0.01%
2020/12/102741.853341.5441.75-664,691-0.01%
2020/12/093842.7722.442.8443.0015.664,1750.02%
2020/12/0813742.373242.2542.0510563,6380.16% 大買/鉅額交易
2020/12/07106.344.9216145.0044.45-54.762,067-0.09% 大買/大賣/
2020/12/0477.243.5116543.0843.60-87.860,156-0.15% 大賣/
2020/12/0314.741.541941.4641.10-4.358,433-0.01%
2020/12/02110.340.98136.541.2641.65-26.359,256-0.04% 大買/大賣/
2020/12/0111439.2719239.4939.60-7856,892-0.14% 大買/大賣/
2020/11/3016938.61303.438.7638.50-134.455,853-0.24% 大買/大賣/鉅額交易
2020/11/2729538.0918638.2638.1510954,6840.20% 大買/大賣/鉅額交易
2020/11/261536.352036.2836.40-551,811-0.01%
2020/11/254436.222436.2136.152051,2790.04%
2020/11/2436.336.5070.136.8535.90-33.850,279-0.07%
2020/11/235637.0292.936.7936.70-36.948,879-0.08%
2020/11/2022.935.205335.3135.25-30.246,303-0.07%
2020/11/19634.004034.4334.50-3444,487-0.08%
2020/11/1822.134.016434.1233.95-41.943,509-0.10%
2020/11/175333.62192.133.5233.65-139.142,108-0.33% 大賣/鉅額交易
2020/11/16332.184432.1132.25-4140,643-0.10%
2020/11/133531.041.131.2031.3533.940,3030.08%
2020/11/12131.05631.2631.15-540,198-0.01%
2020/11/111331.172031.1131.05-740,055-0.02%
2020/11/10631.582331.6731.50-1739,660-0.04%
2020/11/09131.80132.0031.95039,4580.00%
2020/11/064331.844531.7531.70-239,348-0.01%
2020/11/05631.741731.8431.95-1139,328-0.03%
2020/11/0418.231.951731.9932.001.239,2220.00%
2020/11/033031.702831.8131.80239,2790.01%
2020/11/023431.713531.5531.40-139,3480.00%
2020/10/305832.491532.7532.004339,1900.11%
2020/10/294032.78233.332.7533.05-193.338,937-0.50% 大賣/鉅額交易
2020/10/285833.339233.5333.30-3438,722-0.09%
2020/10/2732734.339534.3733.0023238,6400.60% 大買/鉅額交易
2020/10/266733.5911833.6934.00-5135,868-0.14% 大賣/
2020/10/232032.906732.9132.90-4734,070-0.14%
2020/10/22531.85131.9031.85432,9660.01%
2020/10/21231.931931.9031.85-1733,281-0.05%
2020/10/20531.941831.9431.80-1333,953-0.04%
2020/10/19331.701231.4831.70-934,253-0.03%
2020/10/16631.39331.7031.15334,3270.01%
2020/10/152131.51231.4531.451934,5690.05%
2020/10/141731.76631.9831.601134,8920.03%
2020/10/13331.5510131.6031.55-9834,958-0.28% 大賣/
2020/10/12231.73132.2531.55135,0070.00%
2020/10/085931.837732.0631.80-1834,822-0.05%
2020/10/071831.901431.9331.90434,5460.01%
2020/10/06131.4000.0031.35134,4920.00%
2020/10/05931.63231.4031.35734,8310.02%
2020/09/30331.82331.9831.95035,0640.00%
2020/09/2912932.0115431.8332.00-2535,175-0.07% 大買/大賣/
2020/09/281030.775931.3631.95-4934,926-0.14%
2020/09/252529.261529.0929.051034,1770.03%
2020/09/246730.031730.1629.905034,1400.15%
2020/09/23530.85531.0730.90034,3350.00%
2020/09/221231.393031.1531.20-1834,392-0.05%
2020/09/21431.96631.7631.75-234,371-0.01%
2020/09/18732.323532.4032.45-2834,378-0.08%
2020/09/171832.196.232.2532.4511.834,4090.03%
2020/09/162132.9826.132.7532.40-5.134,489-0.01%
2020/09/15432.31932.2432.35-533,964-0.01%
2020/09/14432.411132.3032.20-734,385-0.02%
2020/09/111532.0018.132.2331.80-3.134,219-0.01%
2020/09/106132.205032.8132.151134,1860.03%
2020/09/0913231.8767.232.4132.6064.834,5080.19% 大買/
2020/09/083432.702633.0532.00834,2790.02%
2020/09/074432.8018832.8932.65-14433,648-0.43% 大賣/鉅額交易
2020/09/046130.641330.2830.754831,4940.15%
2020/09/03830.682030.2830.15-1231,311-0.04%
2020/09/028.229.37829.3829.300.231,2070.00%
2020/09/011229.9300.0030.051231,6720.04%
2020/08/311230.20130.4030.201132,9580.03%
2020/08/28130.102130.2430.15-2033,318-0.06%
2020/08/27129.801129.8530.00-1033,562-0.03%
2020/08/26229.30229.3829.45034,0150.00%
2020/08/2500.00129.4029.45-134,8120.00%
2020/08/242129.393229.2629.25-1135,675-0.03%
2020/08/2111.128.50428.8829.007.136,6100.02%
2020/08/2020.927.561628.3128.254.937,5000.01%
2020/08/191829.698329.6629.50-6537,348-0.17%
2020/08/185630.653030.5030.452637,2820.07%
2020/08/17630.3200.0030.40638,2780.02%
2020/08/14230.153630.2030.30-3438,705-0.09%
2020/08/131530.28130.3030.201438,9870.04%
2020/08/122930.242930.5630.25039,3570.00%
2020/08/11430.78731.0330.60-339,888-0.01%
2020/08/101330.530.130.5030.5012.940,3300.03%
2020/08/07830.412.630.4830.355.441,7850.01%
2020/08/0648.630.881330.9530.7535.642,4750.08%
2020/08/05431.091531.2031.00-1142,841-0.03%
2020/08/042430.801730.9330.80743,2410.02%
2020/08/033731.273331.4031.15443,7930.01%
2020/07/316731.785431.6831.701344,0480.03%
2020/07/309031.9311032.0732.15-2043,928-0.05% 大賣/
2020/07/297.329.08829.3429.25-0.742,7540.00%
2020/07/282530.139830.1229.40-7343,732-0.17%
2020/07/279030.653030.7030.606045,3470.13%
2020/07/2413231.858431.7431.354846,0770.10% 大買/
2020/07/238032.444432.5232.553646,2230.08%
2020/07/22232.335832.4432.25-5647,024-0.12%
2020/07/211732.571732.5832.25048,9080.00%
2020/07/201232.23532.2932.30749,6760.01%
2020/07/17532.0100.0031.85550,4570.01%
2020/07/161031.80432.0331.85651,2170.01%
2020/07/15931.7200.0031.60951,4140.02%
2020/07/14931.841.131.7531.757.952,2310.02%
2020/07/133831.767131.6432.20-3352,783-0.06%
2020/07/103131.256931.7031.10-3853,400-0.07%
2020/07/093132.072932.0331.85253,6580.00%
2020/07/08832.652332.6332.50-1553,445-0.03%
2020/07/0717132.717132.6832.4010053,5540.19% 大買/
2020/07/061932.321332.2232.40654,2710.01%
2020/07/034732.104132.6532.05655,9850.01%
2020/07/022332.315132.3232.40-2857,379-0.05%
2020/07/01231.45231.5731.45057,5930.00%
2020/06/30231.15231.0531.00057,6410.00%
2020/06/29331.00130.9530.90257,8580.00%
2020/06/245631.651731.5531.553958,1600.07%
2020/06/232731.841131.7031.651658,9360.03%
2020/06/22932.25532.0632.05459,7230.01%
2020/06/197832.587132.6432.40759,9670.01%
2020/06/184232.023332.0332.10959,9790.02%
2020/06/178432.096932.3232.051560,3100.02%
2020/06/1612332.2315732.1232.30-3460,681-0.06% 大買/大賣/
2020/06/153331.142331.2031.101061,2240.02%
2020/06/122830.802230.9431.10661,6590.01%
2020/06/11632.022132.3231.65-1562,285-0.02%
2020/06/108.132.181132.1732.10-2.962,7570.00%
2020/06/096932.065732.1732.051263,6780.02%
2020/06/0819133.026233.1432.8512964,2060.20% 大買/鉅額交易
2020/06/055433.0361.932.8433.25-7.964,115-0.01%
2020/06/043932.07832.0631.953163,6430.05%
2020/06/03731.84832.0232.10-164,3410.00%
2020/06/021731.781132.1131.70664,5120.01%
2020/06/014531.911231.7231.903364,8690.05%
2020/05/2924632.2623632.3732.101064,8760.02% 大買/大賣/
2020/05/2831733.4338433.6432.90-6764,827-0.10% 大買/大賣/
2020/05/2712633.532633.6633.8510065,0890.15% 大買/
2020/05/2611433.056532.8832.904965,7010.07% 大買/
2020/05/252933.201233.1433.201765,8740.03%
2020/05/222733.964133.8333.70-1466,022-0.02%
2020/05/211333.30433.4933.40965,5810.01%
2020/05/203433.022232.9432.851265,7800.02%
2020/05/191332.90732.9032.80666,8050.01%
2020/05/181732.563132.8932.50-1469,762-0.02%
2020/05/153132.982432.7732.50769,5450.01%
2020/05/1414133.711233.3832.6512969,2980.19% 大買/鉅額交易
2020/05/136134.5411334.4934.55-5268,299-0.08% 大賣/
2020/05/123535.404135.5635.20-668,018-0.01%
2020/05/11735.99336.1235.90467,6420.01%
2020/05/089336.087236.2335.952167,4470.03%
2020/05/076935.8310236.0035.95-3367,800-0.05% 大賣/
2020/05/065935.882736.2935.703268,0580.05%
2020/05/0512036.5314836.7836.45-2868,000-0.04% 大買/大賣/
2020/05/0415835.6215235.7136.40668,5880.01% 大買/大賣/
2020/04/3048936.3548036.4636.10967,9850.01% 大買/大賣/
2020/04/293134.467134.7835.15-4066,613-0.06%
2020/04/285534.451934.4634.503666,4780.05%
2020/04/2712035.1916835.0835.10-4866,713-0.07% 大買/大賣/
2020/04/2426333.7826633.9034.15-365,7330.00% 大買/大賣/
2020/04/2313532.8112832.8632.70764,4430.01% 大買/大賣/
2020/04/222931.813532.0932.45-664,363-0.01%
2020/04/217131.636331.2731.15863,6420.01%
2020/04/201131.231431.5631.60-363,5690.00%
2020/04/173931.956831.9931.30-2963,578-0.05%
2020/04/162831.58531.6131.752363,0410.04%
2020/04/1519531.5016131.4831.503463,2710.05% 大買/大賣/
2020/04/142131.401531.6231.25663,3200.01%
2020/04/132531.153030.8530.75-564,148-0.01%
2020/04/102631.281131.5231.251565,5730.02%
2020/04/093931.7624631.8531.20-20766,136-0.31% 大賣/鉅額交易
2020/04/0828231.261,18030.8931.40-89865,809-1.36% 大買/大賣/鉅額交易
2020/04/071,17729.2530028.5129.4587763,8921.37% 大買/大賣/鉅額交易
2020/04/0611426.501526.3126.809962,6550.16% 大買/
2020/04/015425.883625.5925.901863,1330.03%
2020/03/311025.80725.8525.50363,1440.00%
2020/03/301525.29125.6025.601462,9750.02%
2020/03/273626.5510127.3925.90-6562,667-0.10% 大賣/
2020/03/2610526.443026.2826.457562,0840.12% 大買/
2020/03/25626.4118.226.5226.60-12.261,550-0.02%
2020/03/241424.3038.124.3524.20-24.162,457-0.04%
2020/03/236222.77522.4522.405762,2220.09%
2020/03/2028.723.563123.8124.25-2.362,1540.00%
2020/03/1939.322.403122.8622.058.362,2440.01%
2020/03/181425.301725.3824.50-362,3710.00%
2020/03/174426.272725.8425.351762,8170.03%
2020/03/165028.8623.228.7527.2026.864,4920.04%
2020/03/1369227.7967227.9629.102064,6980.03% 大買/大賣/
2020/03/125931.1471.132.1530.65-12.164,362-0.02%
2020/03/111234.06934.7133.40364,1100.00%
2020/03/104933.484933.7634.80064,4750.00%
2020/03/096034.393034.9733.503064,7680.05%
2020/03/061034.723934.6734.95-2966,141-0.04%
2020/03/0511134.7214134.4335.00-3066,258-0.05% 大買/大賣/
2020/03/046633.098033.1733.50-1466,036-0.02%
2020/03/0375133.2672933.3832.852266,0360.03% 大買/大賣/
2020/03/0226632.2324932.0131.701766,0720.03% 大買/大賣/
2020/02/277633.724034.1533.003665,2520.06%
2020/02/262934.902535.4034.85463,8570.01%
2020/02/251935.612935.6235.60-1063,734-0.02%
2020/02/242135.862236.1136.00-163,8100.00%
2020/02/211735.83535.9435.801264,2740.02%
2020/02/20308.435.7527835.8735.6030.465,1610.05% 大買/大賣/
2020/02/1971935.6764836.1135.357165,4040.11% 大買/大賣/
2020/02/1812138.448038.4838.154162,1520.07% 大買/
2020/02/172538.683038.6238.70-561,849-0.01%
2020/02/1462.238.464838.7838.4514.261,6200.02%
2020/02/131139.196639.1738.85-5561,295-0.09%
2020/02/121838.862639.1338.90-861,046-0.01%
2020/02/115638.856438.7638.85-862,121-0.01%
2020/02/1041938.5036538.7638.205461,9700.09% 大買/大賣/
2020/02/074239.831539.6139.452760,8690.04%
2020/02/0686840.5087240.5640.90-460,301-0.01% 大買/大賣/
2020/02/054039.716739.7640.25-2759,857-0.05%
2020/02/0441938.5244538.6438.45-2659,205-0.04% 大買/大賣/
2020/02/0317336.1517736.5338.20-458,631-0.01% 大買/大賣/
2020/01/318837.989237.8138.00-457,951-0.01%
2020/01/3059.237.264037.1436.5019.257,4390.03%
2020/01/201939.581439.7739.70557,3330.01%
2020/01/1728439.3427539.8539.30959,1450.02% 大買/大賣/
2020/01/16139.658739.6139.95-8658,830-0.15%
2020/01/1514639.2716839.3538.75-2258,594-0.04% 大買/大賣/
2020/01/1433639.4334339.3339.25-758,685-0.01% 大買/大賣/
2020/01/132038.10938.5538.801158,3800.02%
2020/01/10938.072638.0337.95-1759,556-0.03%
2020/01/0933538.48329.238.7538.355.959,7420.01% 大買/大賣/
2020/01/0842037.3042737.1638.50-759,357-0.01% 大買/大賣/
2020/01/0725838.4123839.1737.602059,3450.03% 大買/大賣/
2020/01/0625338.6834739.2738.95-9458,717-0.16% 大買/大賣/
2020/01/0314038.2613338.5638.00757,8590.01% 大買/大賣/
2020/01/0226738.0329238.2038.00-2558,429-0.04% 大買/大賣/
2019/12/314237.15237.4837.204058,2680.07%
2019/12/301637.911637.3837.40058,9200.00%
2019/12/278037.7318637.8438.05-10659,089-0.18% 大賣/鉅額交易
2019/12/268937.282837.4036.806159,0690.10%
2019/12/25736.63336.9737.10459,3480.01%
2019/12/241336.601636.6436.60-360,4850.00%
2019/12/23336.72136.9036.60261,0410.00%
2019/12/201137.201337.1237.25-261,5440.00%
2019/12/1946137.4838137.8937.058062,4020.13% 大買/大賣/
2019/12/181437.061636.9736.75-262,2120.00%
2019/12/173037.421637.2937.151464,1920.02%
2019/12/1617937.2617737.4337.20265,0590.00% 大買/大賣/
2019/12/134437.306636.9136.60-2265,704-0.03%
2019/12/1215238.68133.638.4838.0018.565,9340.03% 大買/大賣/
2019/12/1117736.84195.437.7338.70-18.465,149-0.03% 大買/大賣/
2019/12/1047835.8146935.9335.85963,0940.01% 大買/大賣/
2019/12/0915334.8116134.8235.20-862,398-0.01% 大買/大賣/
2019/12/0612435.487635.5735.554862,1380.08% 大買/
2019/12/054135.391935.1735.002262,4810.04%
2019/12/0427435.2228835.4035.50-1462,457-0.02% 大買/大賣/
2019/12/0327634.48328.534.9635.75-52.562,706-0.08% 大買/大賣/
2019/12/02333.253033.4333.70-2760,919-0.04%
2019/11/297033.126833.8933.05261,7300.00%
2019/11/2829033.4929933.4933.55-963,079-0.01% 大買/大賣/
2019/11/2731933.3630433.5033.001562,6820.02% 大買/大賣/
2019/11/263632.964532.7232.95-961,944-0.01%
2019/11/25332.706.732.5332.45-3.761,690-0.01%
2019/11/222932.772432.8032.55561,7700.01%
2019/11/2111732.68103.132.7032.9013.961,8080.02% 大買/大賣/
2019/11/205332.548032.6432.70-2761,411-0.04%
2019/11/1965332.4164132.2032.201260,7180.02% 大買/大賣/
2019/11/18270.331.4931931.4731.85-48.759,445-0.08% 大買/大賣/
2019/11/15229.4012.229.5829.40-10.258,547-0.02%
2019/11/14929.1700.0029.05958,9490.02%
2019/11/13429.94629.9729.65-259,3550.00%
2019/11/12829.34529.5329.80359,8880.01%
2019/11/113529.23929.0628.752660,9160.04%
2019/11/085929.418129.4529.60-2261,052-0.04%
2019/11/071231.11331.2731.05960,3060.01%
2019/11/06631.421131.7131.40-560,827-0.01%
2019/11/05331.72531.9731.70-261,2030.00%
2019/11/04931.731331.9831.55-461,818-0.01%
2019/11/0136731.92362.132.0232.004.962,2930.01% 大買/大賣/
2019/10/31631.18631.0831.10063,0660.00%
2019/10/30231.08431.1631.15-263,5680.00%
2019/10/2912.331.261431.2431.00-1.764,7710.00%
2019/10/282531.2866.731.0131.00-41.766,187-0.06%
2019/10/2543132.61590.332.8331.65-159.365,896-0.24% 大買/大賣/鉅額交易
2019/10/241633.14433.1032.951265,9470.02%
2019/10/23432.991633.1933.05-1267,426-0.02%
2019/10/22232.808.532.8632.90-6.567,977-0.01%
2019/10/2116632.9415232.8632.551469,3450.02% 大買/大賣/
2019/10/1829433.1220333.2832.809169,9740.13% 大買/大賣/
2019/10/17632.602632.1032.70-2069,633-0.03%
2019/10/161932.007131.9531.80-5270,487-0.07%
2019/10/153432.072132.4031.651371,2250.02%
2019/10/144132.394032.4732.60173,2450.00%
2019/10/093232.031732.0131.901575,6720.02%
2019/10/0846833.3044233.4832.652677,8330.03% 大買/大賣/
2019/10/0743733.1743033.2233.10777,8590.01% 大買/大賣/
2019/10/0429832.8133832.8732.65-4077,850-0.05% 大買/大賣/
2019/10/037132.354732.3932.202478,0410.03%
2019/10/0225132.0126432.0432.40-1377,721-0.02% 大買/大賣/
2019/10/012131.421331.4131.20877,3910.01%
2019/09/2722631.8820232.2331.502477,1120.03% 大買/大賣/
2019/09/262831.801431.8231.501476,0920.02%
2019/09/257931.6448.531.7731.6030.575,5910.04%
2019/09/249932.703532.7532.306475,4660.08%
2019/09/236033.508033.6033.55-2074,676-0.03%
2019/09/2025733.13322.133.1433.80-65.174,247-0.09% 大買/大賣/
2019/09/195232.086932.0732.10-1772,319-0.02%
2019/09/1829531.8429231.8631.40371,3440.00% 大買/大賣/
2019/09/1745031.1158331.3631.40-13370,675-0.19% 大買/大賣/鉅額交易
2019/09/162630.35630.1930.302069,8820.03%
2019/09/1249530.5049730.6230.25-269,5810.00% 大買/大賣/
2019/09/11330.201930.1830.00-1669,451-0.02%
2019/09/107430.382030.2730.205469,0600.08%
2019/09/0924830.9325531.0530.60-768,469-0.01% 大買/大賣/
2019/09/0646530.18515.730.2530.10-50.767,245-0.08% 大買/大賣/
2019/09/0513229.8815030.2429.55-1866,438-0.03% 大買/大賣/
2019/09/049029.378429.4129.55665,1330.01%
2019/09/0325229.5216029.4429.059264,7120.14% 大買/大賣/
2019/09/0228528.6130228.7930.25-1763,475-0.03% 大買/大賣/
2019/08/302127.592827.6927.55-761,613-0.01%
2019/08/293227.091427.1927.051861,6960.03%
2019/08/28227.20127.3027.30162,2540.00%
2019/08/27327.103127.2227.15-2862,110-0.05%
2019/08/263326.493526.4826.45-262,4370.00%
2019/08/23427.461227.5727.55-862,042-0.01%
2019/08/221026.953.227.1326.906.861,8740.01%
2019/08/211827.61227.6027.401661,5210.03%
2019/08/205928.337928.2527.60-2061,670-0.03%
2019/08/191128.031828.0528.30-761,328-0.01%
2019/08/163627.303727.3927.35-161,4400.00%
2019/08/1540427.4939827.4827.55661,2870.01% 大買/大賣/
2019/08/146427.746427.8528.35061,6550.00%
2019/08/138826.307026.4726.251860,7800.03%
2019/08/1245527.45430.227.5626.5524.861,3090.04% 大買/大賣/
2019/08/084228.561928.8628.302360,9230.04%
2019/08/071529.331829.2728.70-360,3930.00%
2019/08/0639.228.403728.0528.952.260,1140.00%
2019/08/0511529.127029.3328.754559,5990.08% 大買/
2019/08/0217529.3617729.6128.70-258,9910.00% 大買/大賣/
2019/08/019030.807630.9330.951457,5050.02%
2019/07/319630.786530.6131.553156,9510.05%
2019/07/3012831.2214931.3230.95-2155,739-0.04% 大買/大賣/
2019/07/295932.043332.2331.902654,4380.05%
2019/07/2626731.8025531.9932.201254,1470.02% 大買/大賣/
2019/07/2512931.79196.331.7732.40-67.352,259-0.13% 大買/大賣/
2019/07/245330.5036.130.5030.5516.950,8200.03%
2019/07/2314031.2616131.1131.50-2150,415-0.04% 大買/大賣/
2019/07/222329.803829.7230.25-1550,042-0.03%
2019/07/192029.0730.229.3429.10-10.250,539-0.02%
2019/07/182929.004329.0429.00-1450,683-0.03%
2019/07/172528.243328.4028.45-850,648-0.02%
2019/07/1638828.9336229.2028.852652,1630.05% 大買/大賣/
2019/07/1529127.5927127.6628.952052,1400.04% 大買/大賣/
2019/07/1223126.64278.126.6226.60-47.149,433-0.10% 大買/大賣/
2019/07/111925.501725.2825.50246,9400.00%
2019/07/10624.672024.5124.80-1445,394-0.03%
2019/07/0914024.3014024.8724.10044,5300.00% 大買/大賣/
2019/07/081524.203124.1924.20-1643,588-0.04%
2019/07/053124.025023.9724.00-1943,553-0.04%
2019/07/04123.608.523.6623.70-7.542,885-0.02%
2019/07/031723.3900.0023.301743,0360.04%
2019/07/021523.721123.6523.55443,2690.01%
2019/07/01723.692623.7623.70-1943,263-0.04%
2019/06/28923.13223.1323.15743,0690.02%
2019/06/271123.251723.1623.10-642,759-0.01%
2019/06/262222.591022.6722.701242,0550.03%
2019/06/254222.174122.6122.15141,5130.00%
2019/06/248422.647422.6322.551041,0420.02%
2019/06/21622.64422.5822.10240,1950.00%
2019/06/20722.391222.3722.30-539,511-0.01%
2019/06/195122.182322.2222.302839,6760.07%
2019/06/141021.401121.4121.35-139,6110.00%
2019/06/132221.741621.4921.40639,7280.02%
2019/06/12821.8500.0021.85839,7990.02%
2019/06/112022.084222.0422.15-2240,559-0.05%
2019/06/101921.9000.0021.901941,0240.05%
2019/06/06221.70421.8021.75-241,0590.00%
2019/06/0525321.8029221.8921.65-3941,050-0.10% 大買/大賣/
2019/06/0439721.5435821.6521.203941,3690.09% 大買/大賣/
2019/06/03920.78120.7020.85841,1440.02%
2019/05/3111621.1010720.9121.10941,7350.02% 大買/大賣/
2019/05/30120.550.220.9020.850.841,4470.00%
2019/05/29120.0000.0020.25141,6770.00%
2019/05/28620.20120.2020.20542,2190.01%
2019/05/27420.09120.2020.00343,3970.01%
2019/05/24220.802620.7020.50-2445,594-0.05%
2019/05/2326220.5125820.5520.90448,9530.01% 大買/大賣/
2019/05/22321.27121.3021.20249,0920.00%
2019/05/2117320.9415020.9620.902349,0900.05% 大買/大賣/
2019/05/20522.1200.0022.10548,4320.01%
2019/05/171522.44222.6822.251348,2250.03%
2019/05/1612.322.451.422.4922.1510.947,3270.02%
2019/05/15122.70622.7022.60-547,420-0.01%
2019/05/14122.10121.8022.20047,9980.00%
2019/05/133222.443522.3022.45-347,907-0.01%
2019/05/101522.168422.6422.35-6947,609-0.14%
2019/05/091522.448323.0722.25-6847,413-0.14%
2019/05/08622.8610022.7522.90-9447,104-0.20%
2019/05/07323.401923.4623.25-1647,102-0.03%
2019/05/0622923.1121723.2223.151247,8450.03% 大買/大賣/
2019/05/0300.002523.9924.00-2547,506-0.05%
2019/05/0226223.8126023.7723.70247,1030.00% 大買/大賣/
2019/04/30723.552323.5823.95-1646,877-0.03%
2019/04/292123.4600.0023.152146,4810.05%
2019/04/2614524.2414224.3824.20345,6900.01% 大買/大賣/
2019/04/2552224.33541.524.4725.10-19.544,624-0.04% 大買/大賣/
2019/04/248324.212624.1924.005744,0960.13%
2019/04/2336623.7530823.9323.755842,9030.14% 大買/大賣/
2019/04/22337.524.2722824.3024.60109.541,5300.26% 大買/大賣/鉅額交易
2019/04/1931323.1325823.2223.455538,8450.14% 大買/大賣/
2019/04/187321.438022.2821.35-735,969-0.02%
2019/04/172621.791121.6721.851535,5280.04%
2019/04/161021.181221.1721.25-235,059-0.01%
2019/04/151021.1512.821.1521.00-2.835,153-0.01%
2019/04/123621.043821.5721.00-235,464-0.01%
2019/04/111121.671221.8721.55-135,5410.00%
2019/04/094421.435921.7521.40-1535,769-0.04%
2019/04/08422.0817.622.0121.90-13.635,852-0.04%
2019/04/031121.79421.8021.70736,0300.02%
2019/04/023121.57121.5021.703036,2870.08%
2019/04/01221.251221.3821.25-1036,191-0.03%
2019/03/29220.731120.7520.90-936,057-0.02%
2019/03/28520.78120.9020.75436,7540.01%
2019/03/2700.00520.8020.90-537,278-0.01%
2019/03/26120.80520.8520.85-437,632-0.01%
2019/03/251320.85520.9020.80837,7750.02%
2019/03/2200.00421.5021.35-437,864-0.01%
2019/03/211121.52321.6021.50837,9460.02%
2019/03/203721.403821.4021.40-137,8590.00%
2019/03/192421.361721.4221.40738,0840.02%
2019/03/18521.05221.0521.10338,0430.01%
2019/03/15220.9500.0020.95238,3460.01%
2019/03/14721.151020.8520.70-338,578-0.01%
2019/03/132121.34121.2021.052039,1070.05%
2019/03/12322.13422.2021.80-139,1860.00%
2019/03/1100.00121.9521.95-139,9290.00%
2019/03/0811821.5811021.6621.60841,2660.02% 大買/大賣/
2019/03/077122.726722.9822.70443,7130.01%
2019/03/06822.99423.1023.10444,6680.01%
2019/03/051322.801622.8322.75-344,625-0.01%
2019/03/043423.28523.1523.152944,6570.06%
2019/02/271823.011823.1723.35044,5010.00%
2019/02/267523.176823.8223.10743,9530.02%
2019/02/2520623.7122523.7323.70-1943,499-0.04% 大買/大賣/
2019/02/2223122.4319522.0722.603641,3240.09% 大買/大賣/
2019/02/211020.403.420.3420.556.637,7670.02%
2019/02/2015619.9716619.9619.90-1037,314-0.03% 大買/大賣/
2019/02/198220.228620.0420.25-437,466-0.01%
2019/02/182519.852519.8219.85037,4650.00%
2019/02/151020.001019.9019.65038,2370.00%
2019/02/147620.027020.3520.00638,6220.02%
2019/02/13120.001720.1320.25-1638,602-0.04%
2019/02/12819.4200.0019.40838,2600.02%
2019/02/1100.00519.2019.20-538,898-0.01%
2019/01/30519.5000.0019.40539,1870.01%
2019/01/29519.62119.6019.60439,7120.01%
2019/01/28119.902219.9519.90-2141,354-0.05%
2019/01/254119.951519.9919.852642,2190.06%
2019/01/243619.303719.3019.30-142,0350.00%
2019/01/23019.101319.0419.20-1342,787-0.03%
2019/01/221.119.1200.0018.901.143,5670.00%
2019/01/21119.20019.2519.25144,7210.00%
2019/01/1800.00519.4019.20-545,690-0.01%
2019/01/177719.019018.9619.00-1346,512-0.03%
2019/01/16619.012019.2018.95-1446,496-0.03%
2019/01/14018.3500.0018.35045,9960.00%
2019/01/1100.00218.4518.25-246,6650.00%
2019/01/10318.5000.0018.25346,8370.01%
2019/01/093918.204618.2718.20-747,334-0.01%
2019/01/081518.16218.1318.151347,9450.03%
2019/01/04217.15117.3017.50149,9060.00%
2019/01/0300.00117.4517.45-150,5360.00%
2019/01/0212617.9012018.2517.75651,3470.01% 大買/大賣/
2018/12/281018.50118.4518.35951,3710.02%
2018/12/279318.648719.1718.65652,2710.01%
2018/12/265019.122819.4918.452252,9910.04%
2018/12/255318.554118.5619.301252,5360.02%
2018/12/24918.801818.3318.90-952,593-0.02%
2018/12/221017.901718.0418.10-752,313-0.01%
2018/12/21617.32417.8817.90252,3650.00%
2018/12/20317.4500.0017.15351,8470.01%
2018/12/191118.1200.0018.051151,5270.02%
2018/12/181018.4500.0018.551051,7270.02%
2018/12/171218.70818.7318.75452,9280.01%
2018/12/141919.071319.3719.05652,8490.01%
2018/12/136919.567219.6919.55-352,666-0.01%
2018/12/12419.55219.5519.55252,8070.00%
2018/12/111319.611.119.4919.2511.952,6800.02%
2018/12/10519.11819.2519.35-352,750-0.01%
2018/12/073219.422519.5019.45752,6170.01%
2018/12/063119.551719.2519.101452,5950.03%
2018/12/0511620.9911621.0921.05051,6380.00% 大買/大賣/
2018/12/0421822.2224922.4422.20-3151,565-0.06% 大買/大賣/
2018/12/037121.885721.9922.551451,4300.03%
2018/11/302520.6648.220.9220.50-23.250,282-0.05%
2018/11/295021.334421.3520.70647,0720.01%
2018/11/286720.158219.6620.15-1545,623-0.03%
2018/11/27218.85719.1619.40-544,981-0.01%
2018/11/262718.87818.9818.701944,5910.04%
2018/11/236418.883919.1518.852544,3270.06%
2018/11/221519.321019.5419.05544,2280.01%
2018/11/21919.15419.0419.10543,5440.01%
2018/11/204218.994318.7819.00-143,3740.00%
2018/11/19518.913018.8218.95-2543,377-0.06%
2018/11/161618.72218.9518.551443,1780.03%
2018/11/151918.543418.8118.85-1542,749-0.04%
2018/11/141918.73518.7518.501442,5190.03%
2018/11/1368.118.786319.0219.355.141,8210.01%
2018/11/121619.272419.0418.95-841,551-0.02%
2018/11/0920.818.552018.5918.650.841,8440.00%
2018/11/082419.23720.0618.951741,8700.04%
2018/11/07119.402119.2419.55-2042,105-0.05%
2018/11/063219.401819.0118.901442,6390.03%
2018/11/057519.871,04920.1019.70-97442,342-2.30% 大賣/鉅額交易
2018/11/021,00019.551219.2919.5598840,8142.42% 大買/鉅額交易
2018/11/011317.631417.6317.80-140,0290.00%
2018/10/315316.441716.6717.153639,3050.09%
2018/10/30715.52415.5515.70338,4100.01%
2018/10/291015.691315.5915.15-337,660-0.01%
2018/10/269116.6411816.6416.15-2736,771-0.07% 大賣/
2018/10/2588217.1184817.0717.053435,9290.09% 大買/大賣/
2018/10/246018.916319.1018.90-335,191-0.01%
2018/10/231319.121219.1919.15135,1100.00%
2018/10/227.219.47319.3819.454.235,6770.01%
2018/10/19118.75518.8018.90-435,354-0.01%
2018/10/18119.154.119.2519.10-3.134,858-0.01%
2018/10/174919.124719.5919.10234,6100.01%
2018/10/163319.6850.119.2619.10-17.134,082-0.05%
2018/10/151619.482.219.0619.0013.833,4290.04%
2018/10/121919.562719.8019.75-832,459-0.02%
2018/10/1113719.3113619.4819.15131,2290.00% 大買/大賣/
2018/10/09127.221.9610021.8021.2527.230,3610.09% 大買/
2018/10/0824.223.442623.0323.50-1.829,441-0.01%
2018/10/056723.156923.3223.55-229,644-0.01%
2018/10/048624.408524.7423.40129,0380.00%
2018/10/0371.226.036226.6325.959.228,1040.03%
2018/10/021526.26826.1626.50728,2410.02%
2018/10/013325.851.125.9525.8031.927,9300.11%
2018/09/28325.70225.9825.45127,9480.00%
2018/09/271225.57925.6525.50327,9350.01%
2018/09/263026.005926.0826.00-2927,841-0.10%
2018/09/25526.10726.3326.45-228,023-0.01%
2018/09/2131726.4126926.4826.004827,9450.17% 大買/大賣/
2018/09/204627.614727.5127.60-126,7760.00%
2018/09/19327.67627.8327.50-326,745-0.01%
2018/09/184327.623327.9027.301026,7760.04%
2018/09/173328.152027.9028.151326,6020.05%
2018/09/14127.351727.7327.85-1626,569-0.06%
2018/09/1317.526.671626.9726.601.526,5050.01%
2018/09/125027.351527.7026.803526,5660.13%
2018/09/112328.171027.6728.151326,5270.05%
2018/09/1023827.3422627.5226.701226,3360.05% 大買/大賣/
2018/09/0784.229.167729.4528.007.225,9650.03%
2018/09/0614631.2614131.3431.10525,3750.02% 大買/大賣/
2018/09/054932.623733.0032.601225,1370.05%
2018/09/0400.00333.1233.15-325,343-0.01%
2018/09/0300.00132.5532.55-125,6410.00%
2018/08/31232.8500.0033.00226,0240.01%
2018/08/302533.332333.4933.35226,2560.01%
2018/08/293133.603133.0733.60026,5500.00%
2018/08/287732.797632.7933.00126,7530.00%
2018/08/27732.011432.0532.75-727,058-0.03%
2018/08/24931.341431.7631.10-527,017-0.02%
2018/08/2319.333.173033.2733.25-10.827,803-0.04%
2018/08/221733.33233.3533.301528,1430.05%
2018/08/21932.603232.4432.80-2328,646-0.08%
2018/08/201733.124132.7332.10-2429,538-0.08%
2018/08/17633.75333.6833.20329,7420.01%
2018/08/1610532.828632.2234.151929,6770.06% 大買/
2018/08/152633.482733.4733.05-129,2720.00%
2018/08/1429934.9121735.3934.058229,2010.28% 大買/大賣/
2018/08/138836.764037.6035.504828,6690.17%
2018/08/1023639.7620039.8539.203628,1700.13% 大買/大賣/
2018/08/095440.772640.7740.602828,1340.10%
2018/08/081641.751542.3541.50128,6570.00%
2018/08/07142.40342.3742.30-228,701-0.01%
2018/08/06842.271442.4041.85-629,153-0.02%
2018/08/03542.19142.1542.20429,5020.01%
2018/08/023041.683242.8041.65-229,586-0.01%
2018/08/01742.801142.7242.75-429,537-0.01%
2018/07/312842.811343.2542.501529,6100.05%
2018/07/302443.611943.9643.30529,5770.02%
2018/07/2715244.3816944.4443.90-1729,677-0.06% 大買/大賣/
2018/07/261242.34742.4941.80529,4070.02%
2018/07/255841.876841.7743.00-1029,643-0.03%
2018/07/24441.851141.8341.85-730,107-0.02%
2018/07/23440.982.240.7540.801.830,8450.01%
2018/07/201741.341341.5140.85431,3590.01%
2018/07/19341.50442.1541.40-131,7890.00%
2018/07/184042.243642.3142.20432,3100.01%
2018/07/171442.081442.0542.00032,3470.00%
2018/07/161442.34942.7041.85532,7030.02%
2018/07/134443.443644.1843.20832,5760.02%
2018/07/124542.745442.7943.50-932,155-0.03%
2018/07/111542.19642.3341.60932,0620.03%
2018/07/104343.115641.7443.55-1332,100-0.04%
2018/07/09540.88341.3240.95232,0870.01%
2018/07/061241.39441.3841.00832,0720.02%
2018/07/052941.833042.6241.80-132,1890.00%
2018/07/04942.19842.3443.00132,3210.00%
2018/07/031641.651742.1841.55-132,4090.00%
2018/07/024542.263443.3541.501132,6270.03%
2018/06/2911443.4696.743.5343.4017.333,3110.05% 大買/
2018/06/283143.123043.0043.10133,6330.00%
2018/06/274343.783244.6443.451133,9310.03%
2018/06/26943.92344.6345.30634,0790.02%
2018/06/251143.91444.0444.05735,1060.02%
2018/06/221243.662643.6843.40-1436,357-0.04%
2018/06/214645.193145.0945.051536,2760.04%
2018/06/208844.949345.0845.15-536,305-0.01%
2018/06/193646.162646.7546.051036,0390.03%
2018/06/153547.044147.2047.35-636,144-0.02%
2018/06/143346.881247.6346.402136,1590.06%
2018/06/131948.393148.3048.00-1236,296-0.03%
2018/06/121948.313248.1948.15-1336,510-0.04%
2018/06/111948.307.448.6148.0011.636,6150.03%
2018/06/083949.464049.7748.70-136,8420.00%
2018/06/0745.549.455749.4749.50-11.537,190-0.03%
2018/06/063849.462749.6549.301137,7510.03%
2018/06/052148.863248.7549.30-1138,639-0.03%
2018/06/042848.731649.2548.101239,0830.03%
2018/06/013748.804048.9948.60-338,888-0.01%
2018/05/3110350.11101.150.5949.501.938,8250.00% 大買/大賣/
2018/05/302948.332148.5049.45838,0000.02%
2018/05/294048.835149.1948.60-1137,795-0.03%
2018/05/289548.0910948.2648.25-1437,298-0.04% 大賣/
2018/05/255646.405247.0046.25436,5570.01%
2018/05/24746.202146.1046.40-1436,230-0.04%
2018/05/233845.7733.146.6145.504.936,4850.01%
2018/05/224646.064546.2746.00136,7260.00%
2018/05/2113546.30165.146.4946.00-30.136,701-0.08% 大買/大賣/
2018/05/184444.165844.3445.20-1436,528-0.04%
2018/05/1771.344.466245.0844.059.336,9950.03%
2018/05/1691.744.2012644.2144.80-34.337,168-0.09% 大賣/
2018/05/153342.573242.4542.90136,9430.00%
2018/05/145442.194542.0341.95937,7190.02%
2018/05/112541.631342.1540.801238,1000.03%
2018/05/101442.391042.5042.10437,9350.01%
2018/05/095243.105043.4342.00239,0380.01%
2018/05/083042.763842.9042.60-840,166-0.02%
2018/05/071743.11643.8342.701140,0510.03%
2018/05/044943.484143.3443.35840,0750.02%
2018/05/038743.866144.1443.152639,7310.07%
2018/05/02180.146.08142.546.0144.8037.639,4870.10% 大買/大賣/
2018/04/3010345.3410645.9047.55-339,624-0.01% 大買/大賣/
2018/04/2730145.4732245.5045.55-2140,375-0.05% 大買/大賣/
2018/04/269143.866444.8943.252739,6470.07%
2018/04/256745.439745.4046.20-3039,224-0.08%
2018/04/246344.193244.0543.453138,9670.08%
2018/04/231045.99846.1046.20238,7740.01%
2018/04/209645.939346.0745.80338,7090.01%
2018/04/191547.401547.9247.40038,3610.00%
2018/04/182447.581947.1947.10538,3710.01%
2018/04/1720.547.50547.7946.8515.538,3020.04%
2018/04/163949.634250.1049.15-338,242-0.01%
2018/04/139849.6510249.9150.80-438,202-0.01% 大賣/
2018/04/121948.76949.1848.351038,1500.03%
2018/04/111650.51851.6049.40838,1130.02%
2018/04/107151.052251.5550.404938,0220.13%
2018/04/091152.530.352.1052.1010.737,9010.03%
2018/04/034051.463752.2253.40338,0090.01%
2018/04/0225153.5326153.9751.70-1038,712-0.03% 大買/大賣/
2018/03/316750.968551.0153.20-1837,843-0.05%
2018/03/304950.196650.2550.00-1737,358-0.05%
2018/03/297648.487848.4949.10-237,252-0.01%
2018/03/2814950.1938649.7248.30-23737,199-0.64% 大買/大賣/鉅額交易
2018/03/2727451.2821049.4951.406436,4990.18% 大買/大賣/
2018/03/264746.13946.0446.753835,5220.11%
2018/03/236145.963045.8545.553135,4520.09%
2018/03/226647.887447.8247.60-835,447-0.02%
2018/03/216747.655947.8746.95835,4340.02%
2018/03/207345.958446.1947.00-1135,406-0.03%
2018/03/1912046.918846.9246.503235,8180.09% 大買/
2018/03/163348.313548.4347.90-236,310-0.01%
2018/03/157548.396348.6048.751236,3600.03%
2018/03/148250.013249.6049.505036,7250.14%
2018/03/136949.174248.9049.752738,5430.07%
2018/03/1216848.34266.448.6848.65-98.439,503-0.25% 大買/大賣/
2018/03/0914946.508546.6446.656439,3500.16% 大買/
2018/03/0822343.1828243.3744.20-5938,498-0.15% 大買/大賣/
2018/03/079143.3110643.2142.15-1538,094-0.04% 大賣/
2018/03/0614443.089743.3142.904738,9600.12% 大買/
2018/03/059742.649142.8842.00642,2080.01%
2018/03/025041.384341.7242.00743,4020.02%
2018/03/013143.0236.442.9143.00-5.444,080-0.01%
2018/02/272642.972343.2943.45344,3660.01%
2018/02/262242.412243.0942.35045,0790.00%
2018/02/238043.6910243.8542.10-2246,383-0.05% 大賣/
2018/02/2220240.6221440.8342.50-1246,273-0.03% 大買/大賣/
2018/02/211339.913040.2240.70-1745,982-0.04%
2018/02/1212837.7813037.9537.60-245,9120.00% 大買/大賣/
2018/02/0935837.7735637.2038.00246,0970.00% 大買/大賣/
2018/02/0830340.5826241.0739.904145,5770.09% 大買/大賣/
2018/02/0713042.0015442.3842.80-2445,411-0.05% 大買/大賣/
2018/02/065539.575039.9939.95546,1370.01%
2018/02/0514143.4810343.6142.903846,4350.08% 大買/大賣/
2018/02/0210746.3710046.5746.10746,4400.02% 大買/
2018/02/0114146.8012547.2245.701646,8270.03% 大買/大賣/
2018/01/3184.345.48101.245.7845.70-1746,366-0.04% 大賣/
2018/01/304444.294844.3344.25-445,715-0.01%
2018/01/292043.8121843.9044.00-19845,702-0.43% 大賣/鉅額交易
2018/01/26542.5000.0042.70545,6110.01%
2018/01/253843.433943.8243.20-145,6520.00%
2018/01/249544.118844.5343.40745,6130.02%
2018/01/233244.8054.444.8444.60-22.445,522-0.05%
2018/01/22441.60641.6941.85-245,0780.00%
2018/01/191342.1000.0041.551346,8370.03%
2018/01/18242.981343.3643.00-1147,125-0.02%
2018/01/1730.442.264642.3042.70-15.647,264-0.03%
2018/01/162841.122941.1441.50-147,0990.00%
2018/01/1511941.4211841.6041.50147,5250.00% 大買/大賣/
2018/01/12941.179.141.3941.00-0.148,0060.00%
2018/01/111140.855.141.7941.105.948,1350.01%
2018/01/103941.282941.3441.101048,2470.02%
2018/01/0914142.9214443.2642.90-348,556-0.01% 大買/大賣/
2018/01/0811543.0110343.2942.001248,9420.02% 大買/大賣/
2018/01/053244.7914445.1444.00-11249,876-0.22% 大賣/鉅額交易
2018/01/041144.9893.244.9644.90-82.250,552-0.16%
2018/01/03444.2519344.6044.35-18951,976-0.36% 大賣/鉅額交易
2018/01/027443.117143.2743.60352,3000.01%
旺宏 相關文章