光罩 (2338)-兆豐-公益券商分點個股進出

台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)

可現股當沖

股價
70.4
漲跌
▼1.1
漲幅
-1.54%
成交量
1,553張
產業
上市半導體類股
909人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光罩 (2338)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	1.3	70.80	70.40	-1.3	1,842	-0.07%
2024/05/21	0	0.00	0	72.00	71.80	0	1,847	0.00%
2024/05/20	0	0.00	3	70.40	71.30	-3	1,828	-0.16%
2024/05/17	0	0.00	1	70.70	70.00	-1	1,773	-0.06%
2024/05/16	3	69.00	2	69.40	69.30	1	1,743	0.06%
2024/05/09	5	69.66	1	70.70	69.70	4	1,698	0.24%
2024/05/08	21	72.38	10	73.95	70.30	11	1,626	0.68%
2024/05/07	0	0.00	86.1	75.57	75.70	-86.1	1,392	-6.18%
2024/04/25	8	66.60	1	66.00	66.60	7	1,231	0.57%
2024/04/23	0	0.00	5	63.90	64.60	-5	1,248	-0.40%
2024/04/22	3.1	64.44	0	0.00	63.60	3.1	1,252	0.24%
2024/04/19	2	66.05	0	0.00	65.50	2	1,231	0.16%
2024/04/16	0	0.00	1	67.60	67.60	-1	1,195	-0.08%
2024/04/15	1	69.60	0	0.00	69.30	1	1,193	0.08%
2024/04/11	1	71.10	1	71.20	71.50	0	1,194	0.00%
2024/04/10	0	0.00	1.1	72.48	71.60	-1.1	1,184	-0.09%
2024/04/09	0	0.00	3.1	71.33	71.20	-3.1	1,144	-0.27%
2024/04/08	1	68.20	0	0.00	68.40	1	1,075	0.09%
2024/04/03	1	68.90	0	0.00	69.30	1	1,074	0.09%
2024/04/02	1	68.30	1	69.00	69.00	0	1,080	0.00%
2024/03/27	1	67.20	0	0.00	67.20	1	1,101	0.09%
2024/03/26	1	67.00	0	0.00	67.00	1	1,105	0.09%
2024/03/25	2	68.25	0	0.00	68.00	2	1,107	0.18%
2024/03/22	0	0.00	3	68.50	68.40	-3	1,121	-0.27%
2024/03/20	1	67.90	0	0.00	67.50	1	1,141	0.09%
2024/03/15	3	68.00	0	0.00	67.40	3	1,167	0.26%
2024/03/14	6	68.57	5	69.50	67.90	1	1,161	0.09%
2024/03/13	0	0.00	1	68.90	68.50	-1	1,158	-0.09%
2024/03/12	0	70.60	1	70.10	70.00	-1	1,165	-0.09%
2024/03/07	1	69.10	0	0.00	68.80	1	1,235	0.08%
2024/03/06	0	0.00	1	70.30	70.30	-1	1,337	-0.07%
2024/03/05	6	69.20	0	0.00	69.10	6	1,615	0.37%
2024/03/04	1	69.30	1	69.70	69.90	0	1,656	0.00%
2024/03/01	1	69.50	0	0.00	69.30	1	1,643	0.06%
2024/02/26	2	72.30	0	0.00	72.10	2	1,654	0.12%
2024/02/21	0	0.00	0.1	71.20	71.00	-0.1	1,592	0.00%
2024/02/19	1	71.20	0	0.00	70.90	1	1,585	0.06%
2024/02/16	1	69.70	0	0.00	70.70	1	1,584	0.06%
2024/02/05	0.1	66.80	3	66.80	67.30	-2.9	1,570	-0.18%
2024/02/01	1	67.30	0	0.00	67.20	1	1,689	0.06%
2024/01/29	1	68.00	0	0.00	68.20	1	1,742	0.06%
2024/01/24	3	69.00	0	0.00	68.80	3	1,787	0.17%
2024/01/17	1	68.20	0	0.00	67.90	1	1,825	0.05%
2024/01/15	0	0.00	1	70.10	70.30	-1	1,859	-0.05%
2024/01/08	0	0.00	1	71.50	71.60	-1	2,002	-0.05%
2024/01/04	1	69.10	0	0.00	69.20	1	2,052	0.05%
2023/12/25	0	0.00	2	69.80	68.80	-2	2,144	-0.09%
2023/12/22	2	69.50	0	0.00	69.30	2	2,152	0.09%
2023/12/15	1	72.50	1	72.00	71.70	0	2,125	0.00%
2023/12/14	0	0.00	2.1	71.32	72.00	-2.1	2,121	-0.10%
2023/12/11	1	70.50	0	0.00	70.90	1	2,107	0.05%
2023/12/06	1	72.80	0	72.30	72.20	1	2,076	0.05%
2023/12/05	1	71.70	0	0.00	72.80	1	2,067	0.05%
2023/12/04	0	0.00	2	74.10	73.20	-2	2,031	-0.10%
2023/12/01	0	0.00	1	76.70	76.20	-1	1,958	-0.05%
2023/11/30	0	0.00	6	75.97	76.90	-6	1,833	-0.33%
2023/11/16	0	0.00	18	66.56	66.40	-18	1,584	-1.14%
2023/11/15	1	67.10	0	0.00	66.90	1	1,628	0.06%
2023/11/14	0	0.00	1	67.00	67.10	-1	1,653	-0.06%
2023/11/09	2	66.10	1	66.70	67.00	1	1,703	0.06%
2023/11/06	2	72.50	0	0.00	72.40	2	1,649	0.12%
2023/11/03	0	0.00	2	70.20	71.20	-2	1,626	-0.12%
2023/10/30	2	69.40	0	0.00	69.50	2	1,703	0.12%
2023/10/27	0	0.00	1	69.70	68.50	-1	1,733	-0.06%
2023/10/26	1	69.10	0	0.00	69.00	1	1,771	0.06%
2023/10/20	0	0.00	0	71.20	70.60	0	1,894	0.00%
2023/10/19	0	0.00	0	70.50	70.20	0	1,884	0.00%
2023/10/18	2	70.00	1	69.50	69.60	1	1,884	0.05%
2023/10/17	3	71.10	3	72.23	70.80	0	1,884	0.00%
2023/10/16	5	72.86	5	72.92	71.70	0	1,883	0.00%
2023/10/12	1	72.10	1	72.50	72.40	0	1,870	0.00%
2023/10/11	4	72.30	1	72.30	71.80	3	1,896	0.16%
2023/09/21	1	67.00	0	0.00	67.60	1	2,252	0.04%
2023/09/15	1	70.00	0	0.00	70.10	1	2,277	0.04%
2023/09/11	1	67.30	0	0.00	67.00	1	2,312	0.04%
2023/08/24	1	71.80	0	0.00	69.80	1	2,678	0.04%
2023/08/21	1	67.00	0	0.00	67.50	1	2,645	0.04%
2023/08/18	0.1	69.00	0	0.00	68.10	0.1	2,616	0.00%
2023/08/17	0	0.00	1	69.30	69.30	-1	2,630	-0.04%
2023/08/16	2	67.30	0	0.00	67.80	2	2,602	0.08%
2023/08/15	1	68.40	0	0.00	68.80	1	2,610	0.04%
2023/08/11	1	69.50	0	0.00	69.50	1	2,636	0.04%
2023/08/02	44	72.60	0	0.00	71.80	44	2,700	1.63%
2023/08/01	36	74.80	0	0.00	74.60	36	2,646	1.36%
2023/07/26	0.1	74.70	0	0.00	73.00	0.1	2,553	0.00%
2023/07/25	1	75.90	0	0.00	75.80	1	2,507	0.04%
2023/07/20	0.1	78.90	0	0.00	78.50	0.1	2,573	0.00%
2023/07/19	1	79.30	0	0.00	79.30	1	2,573	0.04%
2023/07/18	0	0.00	1	80.10	79.90	-1	2,619	-0.04%
2023/07/14	1	81.10	1	83.50	80.60	0	2,667	0.00%
2023/07/13	0	0.00	1	81.20	81.70	-1	2,679	-0.04%
2023/07/07	1	78.60	3	79.13	79.40	-2	2,792	-0.07%
2023/07/06	1	81.60	0	0.00	81.40	1	2,779	0.04%
2023/07/05	3	83.90	0	0.00	82.70	3	2,773	0.11%
2023/07/04	1	83.00	0	0.00	83.60	1	2,746	0.04%
2023/06/30	0	0.00	0.3	83.70	83.10	-0.3	2,755	-0.01%
2023/06/28	0	0.00	7	78.21	77.70	-7	2,685	-0.26%
2023/06/15	1	81.80	0	0.00	81.80	1	3,482	0.03%
2023/06/14	0	0.00	1	81.70	81.70	-1	3,665	-0.03%
2023/06/13	5.3	82.88	0	0.00	82.60	5.3	3,785	0.14%
2023/06/09	6	83.03	1	83.40	82.90	5	3,772	0.13%
2023/06/08	2	81.50	0	0.00	79.90	2	3,723	0.05%
2023/06/02	1	79.60	0	0.00	80.30	1	3,775	0.03%
2023/05/23	0	0.00	1	81.80	81.60	-1	3,882	-0.03%
2023/05/16	0	0.00	2	77.65	78.10	-2	3,902	-0.05%
2023/05/15	0.1	76.00	0	0.00	75.70	0.1	3,910	0.00%
2023/05/10	1	78.20	0	0.00	79.10	1	4,257	0.02%
2023/05/08	0	81.70	0	0.00	79.80	0	4,284	0.00%
2023/05/04	0.1	78.90	0	0.00	79.50	0.1	4,469	0.00%
2023/05/03	2	79.95	0	0.00	79.70	2	4,532	0.04%
2023/04/27	1	80.00	0	0.00	79.50	1	4,742	0.02%
2023/04/26	0	0.00	4.3	78.22	79.40	-4.3	4,999	-0.09%
2023/04/25	4.2	79.65	0	0.00	78.40	4.2	5,247	0.08%
2023/04/20	0.1	84.20	0	0.00	83.70	0.1	5,675	0.00%
2023/04/19	3	83.77	0	0.00	83.60	3	5,876	0.05%
2023/04/18	1	87.10	0.1	86.40	85.20	0.9	5,991	0.01%
2023/04/14	1	88.20	2	89.00	88.20	-1	6,108	-0.02%
2023/04/13	18	89.72	0	0.00	88.20	18	6,186	0.29%
2023/04/12	3	92.17	0	0.00	92.10	3	6,168	0.05%
2023/04/06	0	0.00	6	93.00	92.90	-6	6,415	-0.09%
2023/03/31	2	91.00	0	0.00	92.50	2	6,384	0.03%
2023/03/30	5	91.62	0	0.00	91.50	5	6,389	0.08%
2023/03/28	5.1	93.31	4	96.40	93.50	1.1	6,521	0.02%
2023/03/27	1	95.10	2	96.60	95.90	-1	6,501	-0.02%
2023/03/24	0	0.00	1	97.50	96.00	-1	6,511	-0.02%
2023/03/23	1	94.90	1	97.00	96.60	0	6,468	0.00%
2023/03/22	0	0.00	3	97.60	96.90	-3	6,488	-0.05%
2023/03/21	3	96.63	4	96.20	95.40	-1	6,506	-0.02%
2023/03/20	1	91.90	8	92.64	94.60	-7	6,455	-0.11%
2023/03/17	4	88.90	6	88.47	88.80	-2	6,394	-0.03%
2023/03/16	4	85.23	5	87.06	86.10	-1	6,350	-0.02%
2023/03/15	4	83.95	0	0.00	84.40	4	6,433	0.06%
2023/03/13	5	82.70	0	0.00	83.10	5	6,751	0.07%
2023/03/07	0	0.00	0.1	86.74	87.00	-0.1	7,808	0.00%
2023/03/06	0	0.00	5	85.00	84.90	-5	7,967	-0.06%
2023/02/23	1	82.90	0	0.00	83.30	1	8,841	0.01%
2023/02/22	6.1	82.67	0	0.00	82.50	6.1	8,948	0.07%
2023/02/20	0.1	86.90	5	87.50	86.50	-5	9,270	-0.05%
2023/02/16	1	86.00	0	0.00	87.10	1	9,665	0.01%
2023/02/14	1	84.50	1	84.20	84.20	0	10,344	0.00%
2023/02/13	1	85.10	0	0.00	85.10	1	10,481	0.01%
2023/02/09	18	86.50	18	85.99	87.40	0	10,678	0.00%
2023/02/08	9	86.14	1	87.28	86.00	8	10,680	0.07%
2023/02/07	0	0.00	0	89.00	89.40	0	10,503	0.00%
2023/02/03	1	90.60	0	0.00	90.00	1	10,621	0.01%
2023/02/02	0	0.00	1	90.80	91.80	-1	10,634	-0.01%
2023/02/01	1	89.80	0	0.00	91.00	1	10,554	0.01%
2023/01/16	2	90.70	2	88.60	89.70	0	10,549	0.00%
2023/01/13	0	90.60	2	90.40	90.80	-2	10,314	-0.02%
2023/01/12	1	87.50	0	0.00	88.20	1	10,081	0.01%
2023/01/11	4	88.78	8	89.23	89.40	-4	10,013	-0.04%
2023/01/10	1	87.60	0	0.00	86.00	1	9,861	0.01%
2023/01/09	2	89.65	1	88.70	90.20	1	9,800	0.01%
2023/01/06	0	0.00	3	90.33	88.00	-3	9,627	-0.03%
2023/01/04	0	0.00	1	88.90	89.00	-1	9,505	-0.01%
2023/01/03	3	87.43	1	87.50	87.50	2	9,496	0.02%
2022/12/29	1	83.00	1	82.90	85.80	0	9,837	0.00%
2022/12/28	2	84.90	2	86.90	84.40	0	9,908	0.00%
2022/12/27	0	0.00	2	88.05	88.20	-2	9,889	-0.02%
2022/12/26	1	85.80	0	0.00	84.10	1	9,879	0.01%
2022/12/22	1	85.20	0	0.00	85.50	1	10,141	0.01%
2022/12/21	2	86.70	2	87.00	85.70	0	10,173	0.00%
2022/12/20	1.1	85.87	0	0.00	85.80	1.1	10,097	0.01%
2022/12/19	1	88.80	0	0.00	90.20	1	10,007	0.01%
2022/12/13	2.1	89.79	0	0.00	89.10	2.1	9,783	0.02%
2022/12/07	2.1	93.29	1	93.00	92.60	1.1	9,217	0.01%
2022/12/06	3	96.67	3	95.20	95.80	0	9,039	0.00%
2022/12/05	2	96.40	2	96.90	97.10	0	8,863	0.00%
2022/12/02	0	0.00	3	95.10	95.70	-3	8,733	-0.03%
2022/12/01	2	91.90	1	93.00	92.20	1	8,478	0.01%
2022/11/30	1	85.80	0	0.00	86.90	1	8,058	0.01%
2022/11/29	0	0.00	4	83.80	85.40	-4	7,899	-0.05%
2022/11/28	0	0.00	14.5	82.08	83.20	-14.5	7,584	-0.19%
2022/11/24	1	80.30	0	0.00	79.70	1	7,228	0.01%
2022/11/23	13	78.28	5	78.44	80.00	8	7,046	0.11%
2022/11/22	0	0.00	3	73.57	73.30	-3	6,665	-0.05%
2022/11/21	2	74.00	12	73.63	73.40	-10	6,521	-0.15%
2022/11/18	0.1	73.40	20	73.60	72.00	-19.9	6,434	-0.31%
2022/11/17	22	71.67	2	72.25	73.40	20	6,329	0.32%
2022/11/16	4	69.90	3	69.80	70.80	1	6,197	0.02%
2022/11/15	3.1	68.34	2	69.30	69.90	1.1	5,976	0.02%
2022/11/14	1	67.00	4	67.00	67.30	-3	5,673	-0.05%
2022/11/11	11	67.82	6	68.00	67.20	5	5,581	0.09%
2022/11/10	0	0.00	2	65.50	66.00	-2	5,267	-0.04%
2022/11/09	1	61.60	0	0.00	65.20	1	4,856	0.02%
2022/11/08	11	60.50	0	0.00	59.30	11	4,684	0.23%
2022/11/04	1	60.90	12	61.58	63.40	-11	4,495	-0.24%
2022/11/03	0	0.00	21	60.09	61.40	-21	4,377	-0.48%
2022/11/02	1	58.60	0	0.00	59.40	1	4,315	0.02%
2022/11/01	36.1	60.32	1	61.00	59.40	35.1	4,280	0.82%
2022/10/31	1	57.70	1	59.20	59.00	0	4,194	0.00%
2022/10/27	1	58.60	3	58.73	59.70	-2	4,078	-0.05%
2022/10/24	1	55.90	2	55.55	54.70	-1	3,840	-0.03%
2022/10/20	2	54.30	0	0.00	54.80	2	3,781	0.05%
2022/10/18	1	54.60	0	0.00	55.10	1	3,721	0.03%
2022/10/17	1	52.70	0	0.00	55.20	1	3,605	0.03%
2022/10/14	0	0.00	1	55.10	55.10	-1	3,567	-0.03%
2022/10/13	3	52.93	2	50.30	50.10	1	3,540	0.03%
2022/10/12	4	54.50	1	54.30	53.90	3	3,454	0.09%
2022/10/11	3	56.67	0	0.00	55.70	3	3,414	0.09%
2022/10/07	2	60.70	9	61.24	61.50	-7	3,430	-0.20%
2022/10/06	7	61.73	6	61.73	63.00	1	3,342	0.03%
2022/10/05	0	0.00	2	58.00	60.20	-2	3,052	-0.07%
2022/10/04	2	54.10	0	0.00	54.80	2	2,945	0.07%
2022/10/03	0	0.00	2	53.40	54.00	-2	2,846	-0.07%
2022/09/30	3	54.57	5	54.30	55.20	-2	2,844	-0.07%
2022/09/29	4.1	59.24	13	56.95	56.00	-8.9	2,759	-0.32%
2022/09/28	1	62.10	1	62.10	62.10	0	2,629	0.00%
2022/09/21	1	73.40	0	0.00	73.60	1	2,863	0.03%
2022/09/20	0	0.00	1	74.50	74.50	-1	2,890	-0.03%
2022/09/19	0	0.00	1	73.30	72.70	-1	2,946	-0.03%
2022/09/14	0	0.00	3	73.17	74.30	-3	3,181	-0.09%
2022/09/13	2	75.05	3	75.03	75.00	-1	3,198	-0.03%
2022/09/12	0	0.00	1	73.30	73.10	-1	3,212	-0.03%
2022/09/08	0.1	71.80	1	71.70	71.80	-1	3,289	-0.03%
2022/09/07	0	0.00	1	68.00	67.60	-1	3,408	-0.03%
2022/09/06	0	0.00	2	69.70	69.50	-2	3,537	-0.06%
2022/09/05	0	0.00	1	71.90	71.90	-1	3,587	-0.03%
2022/09/01	0	0.00	1	73.00	73.80	-1	3,706	-0.03%
2022/08/29	0.1	73.20	1	72.70	73.30	-1	3,776	-0.03%
2022/08/25	6.1	74.00	6	73.90	74.90	0.1	3,848	0.00%
2022/08/24	2	72.50	1	72.70	72.90	1	3,982	0.03%
2022/08/23	3	74.33	0	0.00	73.60	3	4,106	0.07%
2022/08/22	4	77.00	0	0.00	76.70	4	4,233	0.09%
2022/08/19	0	0.00	1	78.60	77.60	-1	4,308	-0.02%
2022/08/17	0.1	76.00	2	76.10	76.60	-1.9	4,522	-0.04%
2022/08/16	5.1	78.04	3	78.40	78.00	2.1	4,583	0.05%
2022/08/15	2	78.00	0	0.00	78.00	2	4,606	0.04%
2022/08/12	0.1	77.35	0	0.00	76.80	0.1	4,690	0.00%
2022/08/08	0	0.00	2	73.80	74.70	-2	5,030	-0.04%
2022/08/04	0	0.00	5	72.10	72.30	-5	5,225	-0.10%
2022/08/03	1	71.00	40	72.37	71.30	-39	5,399	-0.72%
2022/08/02	10	72.40	10	71.90	72.30	0	5,480	0.00%
2022/07/29	40	75.75	1	75.30	75.30	39	5,539	0.70%
2022/07/27	1	74.30	2	74.50	74.80	-1	5,569	-0.02%
2022/07/22	0.1	76.70	0	0.00	76.70	0.1	5,673	0.00%
2022/07/21	2	74.25	2	76.20	76.60	0	5,729	0.00%
2022/07/20	42	74.50	4	74.28	73.70	38	5,735	0.66%
2022/07/15	3.1	72.50	2	72.60	73.80	1.1	5,813	0.02%
2022/07/14	0	0.00	2	70.80	72.10	-2	5,742	-0.03%
2022/07/13	1	67.20	0	0.00	67.20	1	5,714	0.02%
2022/07/11	0	0.00	1	67.60	67.30	-1	5,889	-0.02%
2022/07/07	1	64.50	0	0.00	65.00	1	5,850	0.02%
2022/07/05	2	65.00	0	0.00	66.60	2	5,881	0.03%
2022/07/04	2	66.50	0	0.00	65.90	2	5,860	0.03%
2022/07/01	0	0.00	2	67.00	67.00	-2	5,846	-0.03%
2022/06/29	5	75.94	0	0.00	75.70	5	5,942	0.08%
2022/06/28	1	78.20	0	0.00	79.20	1	6,026	0.02%
2022/06/24	0	0.00	2	76.40	76.40	-2	6,162	-0.03%
2022/06/22	2	84.65	2	80.25	79.80	0	6,105	0.00%
2022/06/20	3	90.67	2	87.70	87.10	1	5,970	0.02%
2022/06/17	0	0.00	2	90.85	91.00	-2	5,916	-0.03%
2022/06/16	2	94.70	2	91.05	90.40	0	5,823	0.00%
2022/06/15	4	94.98	5	95.08	94.60	-1	5,699	-0.02%
2022/06/14	2	93.50	4	92.08	93.10	-2	5,619	-0.04%
2022/06/13	1	93.50	0	0.00	93.40	1	5,567	0.02%
2022/06/09	0	0.00	2	92.25	93.00	-2	5,493	-0.04%
2022/06/01	4.5	94.94	1	94.20	93.20	3.5	5,905	0.06%
2022/05/31	1	91.70	2	93.70	93.90	-1	5,802	-0.02%
2022/05/30	0	0.00	3	92.80	91.10	-3	5,707	-0.05%
2022/05/27	0	0.00	0.6	88.70	88.50	-0.6	5,556	-0.01%
2022/05/26	1	87.00	1	88.50	87.30	0	5,496	0.00%
2022/05/25	0	0.00	2	85.95	86.30	-2	5,420	-0.04%
2022/05/20	1	86.30	3	84.97	84.20	-2	5,474	-0.04%
2022/05/19	15	82.53	36	84.00	85.50	-21	5,432	-0.39%
2022/05/18	23	82.41	60	84.08	83.50	-37	5,408	-0.68%
2022/05/17	21	80.03	10	81.20	81.00	11	5,653	0.19%
2022/05/16	31	82.13	0	0.00	79.60	31	5,947	0.52%
2022/05/13	0	0.00	2	81.20	81.00	-2	5,981	-0.03%
2022/05/12	2	80.50	2.1	80.90	78.70	-0.1	6,012	0.00%
2022/05/11	3	79.73	3	80.50	80.30	0	6,076	0.00%
2022/05/05	0.1	78.00	1	78.80	77.40	-0.9	6,239	-0.01%
2022/05/04	0	0.00	10	76.50	76.40	-10	6,346	-0.16%
2022/05/03	12	75.50	22	76.46	75.70	-10	6,439	-0.16%
2022/04/29	10	74.00	10	75.40	74.00	0	6,532	0.00%
2022/04/28	0	0.00	1	73.60	73.60	-1	6,651	-0.02%
2022/04/27	2	70.45	0	0.00	73.00	2	6,763	0.03%
2022/04/26	0	0.00	1	74.70	74.70	-1	7,265	-0.01%
2022/04/25	2	75.51	0	0.00	74.50	2	7,506	0.03%
2022/04/22	2	79.50	0	0.00	79.20	2	7,569	0.03%
2022/04/21	1	81.50	0	0.00	82.10	1	7,655	0.01%
2022/04/20	0.1	81.30	0	0.00	81.60	0.1	7,659	0.00%
2022/04/19	0.1	82.60	0	0.00	81.20	0.1	7,711	0.00%
2022/04/18	1.1	81.44	3	81.53	81.80	-1.9	7,757	-0.02%
2022/04/15	3	85.04	0	0.00	85.10	3	7,752	0.04%
2022/04/14	2	92.75	1	91.60	89.80	1	7,772	0.01%
2022/04/13	0	91.90	0	0.00	91.70	0	7,858	0.00%
2022/04/12	2	92.30	2	90.50	90.70	0	7,958	0.00%
2022/04/11	1.1	92.19	0	0.00	91.50	1.1	8,225	0.01%
2022/04/06	0	0.00	2	96.85	96.50	-2	9,393	-0.02%
2022/04/01	3.2	98.70	0	0.00	97.00	3.2	9,483	0.03%
2022/03/31	0	0.00	1	97.50	96.90	-1	9,499	-0.01%
2022/03/30	4	96.53	3	96.30	96.70	1	9,423	0.01%
2022/03/29	0	0.00	0.7	93.00	93.50	-0.7	9,371	-0.01%
2022/03/28	0	0.00	0	90.50	92.60	0	9,488	0.00%
2022/03/24	2.1	92.77	0	0.00	92.70	2.1	9,568	0.02%
2022/03/23	1	94.80	0	94.40	94.00	1	9,633	0.01%
2022/03/18	0.2	93.30	0	0.00	94.00	0.2	10,199	0.00%
2022/03/15	4	91.75	0	0.00	90.20	4	11,126	0.04%
2022/03/14	60	91.80	2	91.10	92.10	58	11,667	0.50%
2022/03/11	31	90.74	0	0.00	91.40	31	12,871	0.24%
2022/03/10	0	0.00	2	91.35	91.90	-2	13,691	-0.01%
2022/03/08	23.2	84.68	0	0.00	84.50	23.2	14,585	0.16%
2022/03/07	21.3	90.17	20	95.50	89.90	1.3	14,547	0.01%
2022/03/04	50.1	98.48	1	99.00	98.30	49.1	14,706	0.33%
2022/03/03	0.1	99.30	5	101.50	99.90	-4.9	14,954	-0.03%
2022/02/25	1	99.90	50	100.00	98.00	-49	15,753	-0.31%
2022/02/24	32	96.72	0	0.00	97.00	32	16,040	0.20%
2022/02/23	3	100.67	0	0.00	100.50	3	16,465	0.02%
2022/02/22	45	98.58	0	0.00	99.10	45	17,701	0.25%
2022/02/21	2	102.00	12	101.92	101.50	-10	17,998	-0.06%
2022/02/18	56	101.85	1	101.00	103.00	55	18,520	0.30%
2022/02/17	6	105.75	11	107.23	103.00	-5	19,553	-0.03%
2022/02/16	9	105.11	62	106.82	104.50	-53	20,167	-0.26%
2022/02/15	1	101.50	1	100.00	99.90	0	20,186	0.00%
2022/02/14	4	99.93	5	100.00	99.40	-1	20,282	0.00%
2022/02/11	2	103.50	0	0.00	103.50	2	20,401	0.01%
2022/02/10	1	101.50	6	103.33	104.00	-5	20,671	-0.02%
2022/02/09	5	101.90	1	103.00	101.50	4	20,938	0.02%
2022/02/08	2	100.25	5	101.10	101.50	-3	21,134	-0.01%
2022/02/07	2	98.80	4	99.30	100.50	-2	21,540	-0.01%
2022/01/26	6	97.45	1	99.00	96.50	5	21,844	0.02%
2022/01/25	4	98.50	0	0.00	97.70	4	22,373	0.02%
2022/01/24	3	98.33	1	99.50	101.00	2	22,427	0.01%
2022/01/21	16	101.63	1	102.50	99.80	15	22,293	0.07%
2022/01/20	1	102.50	2	103.75	105.50	-1	22,233	0.00%
2022/01/19	9	104.67	6	105.92	102.50	3	22,146	0.01%
2022/01/18	5	103.00	8.1	104.01	104.50	-3.1	21,613	-0.01%
2022/01/17	2	101.00	73	100.45	101.00	-71	21,397	-0.33%
2022/01/14	1	94.60	3	97.33	97.50	-2	21,306	-0.01%
2022/01/13	2	96.60	0	0.00	97.30	2	21,239	0.01%
2022/01/12	0	0.00	5	98.00	97.20	-5	21,277	-0.02%
2022/01/11	4	98.25	0	0.00	96.70	4	21,336	0.02%
2022/01/10	5.1	99.84	0	0.00	99.70	5.1	21,267	0.02%
2022/01/07	7	98.24	7	98.79	98.40	0	21,296	0.00%
2022/01/06	3	100.40	1	102.00	100.00	2	21,192	0.01%
2022/01/05	1	103.50	2	103.25	102.00	-1	21,131	0.00%
2022/01/04	41	107.62	2	106.00	103.00	39	21,050	0.19%
2022/01/03	19	108.16	1	108.00	108.00	18	20,803	0.09%
2021/12/30	9	108.83	10	108.75	108.00	-1	20,563	0.00%
2021/12/28	0	0.00	1	104.00	104.00	-1	19,649	-0.01%
2021/12/27	1	103.50	44	103.53	103.50	-43	19,596	-0.22%
2021/12/24	0	0.00	20	100.30	99.00	-20	19,414	-0.10%
2021/12/23	0	0.00	1	102.00	100.00	-1	19,384	-0.01%
2021/12/22	1	99.60	3.2	100.72	99.90	-2.2	19,302	-0.01%
2021/12/21	0.1	97.00	0	0.00	98.60	0.1	19,228	0.00%
2021/12/20	0	0.00	2	96.50	97.00	-2	19,192	-0.01%
2021/12/17	14	97.61	1	97.70	96.50	13	19,229	0.07%
2021/12/16	3	99.23	2	101.25	99.30	1	19,187	0.01%
2021/12/15	16.1	97.17	0	0.00	97.70	16.1	19,043	0.08%
2021/12/14	9	97.82	0	0.00	96.00	9	19,087	0.05%
2021/12/13	28	105.71	64.1	105.07	99.90	-36.1	18,891	-0.19%
2021/12/10	36	107.00	8	107.88	107.00	28	18,615	0.15%
2021/12/09	50	108.15	0	0.00	107.50	50	18,489	0.27%
2021/12/08	59	110.80	108	112.05	112.00	-49	18,344	-0.27%	大賣/
2021/12/07	106	111.37	79	114.11	107.00	27	17,874	0.15%	大買/
2021/12/06	6	109.17	22	110.02	109.50	-16	16,748	-0.10%
2021/12/03	23	105.20	33.6	106.27	109.50	-10.6	16,041	-0.07%
2021/12/02	27	100.09	3	101.83	99.60	24	15,372	0.16%
2021/12/01	24	99.48	22	102.50	102.50	2	15,381	0.01%
2021/11/30	6	100.47	2	101.75	101.00	4	15,444	0.03%
2021/11/29	23	94.34	23	96.56	97.50	0	15,212	0.00%
2021/11/26	14	100.14	0	0.00	98.10	14	15,055	0.09%
2021/11/25	61.1	99.96	68	102.68	97.60	-7	14,969	-0.05%
2021/11/24	43	100.85	0.6	102.50	100.50	42.4	14,943	0.28%
2021/11/23	22	103.27	12	105.83	103.00	10	15,431	0.06%
2021/11/22	49	106.57	11	106.86	106.00	38	15,499	0.25%
2021/11/19	65	111.44	193.1	109.97	110.50	-128.1	15,450	-0.83%	大賣/鉅額交易
2021/11/18	22	103.41	30	104.07	102.50	-8	14,492	-0.06%
2021/11/17	56	105.63	27	105.54	104.50	29	14,358	0.20%
2021/11/16	82.3	105.40	185	106.08	105.50	-102.7	13,936	-0.74%	大賣/鉅額交易
2021/11/15	73	102.50	80.2	100.57	104.00	-7.2	12,958	-0.06%
2021/11/12	13	93.87	35.4	93.91	94.90	-22.4	12,162	-0.18%
2021/11/11	13.4	89.74	4	89.78	89.20	9.4	11,948	0.08%
2021/11/10	11	94.10	17	94.32	92.80	-6	11,963	-0.05%
2021/11/09	12	95.37	10	95.37	92.50	2	11,975	0.02%
2021/11/08	7.2	93.81	63	93.39	93.70	-55.8	11,748	-0.48%
2021/11/05	5	91.04	17	92.10	92.10	-12	11,516	-0.10%
2021/11/04	64	90.23	4	91.08	90.30	60	11,317	0.53%
2021/11/03	73	88.41	116.1	89.25	90.00	-43.1	11,054	-0.39%	大賣/
2021/11/02	109.1	87.65	98	88.31	87.60	11.1	10,812	0.10%	大買/
2021/11/01	2	81.75	0	0.00	83.00	2	10,543	0.02%
2021/10/29	0	0.00	2	80.20	79.80	-2	10,530	-0.02%
2021/10/28	4	80.15	0	0.00	80.00	4	10,696	0.04%
2021/10/27	0	0.00	16	80.97	82.20	-16	10,770	-0.15%
2021/10/26	16	79.13	3	78.80	78.80	13	11,093	0.12%
2021/10/25	6	80.40	10	81.50	80.60	-4	11,508	-0.03%
2021/10/22	1	79.60	8	80.49	79.50	-7	12,129	-0.06%
2021/10/21	3	80.60	3	80.40	79.50	0	12,754	0.00%
2021/10/20	4	80.12	0	0.00	80.80	4	13,014	0.03%
2021/10/19	2	80.45	3	80.97	80.80	-1	13,832	-0.01%
2021/10/18	2	77.80	6	77.15	77.00	-4	14,492	-0.03%
2021/10/15	10	77.17	10	78.43	76.90	0	15,522	0.00%
2021/10/14	1	73.70	2	75.20	74.50	-1	15,779	-0.01%
2021/10/13	2	73.45	0	0.00	73.10	2	16,007	0.01%
2021/10/08	0	0.00	1	78.70	76.90	-1	16,672	-0.01%
2021/10/07	1	77.80	1	77.00	78.00	0	16,797	0.00%
2021/10/06	0	0.00	1	74.40	72.70	-1	17,065	-0.01%
2021/10/05	1	72.50	0	0.00	75.50	1	17,617	0.01%
2021/10/04	1	72.50	1	72.60	71.60	0	17,805	0.00%
2021/10/01	3	74.83	0	0.00	74.50	3	18,286	0.02%
2021/09/29	3	77.27	0	0.00	76.70	3	19,801	0.02%
2021/09/28	0	0.00	3	79.83	80.20	-3	20,290	-0.01%
2021/09/27	1	82.20	1	82.10	82.10	0	20,489	0.00%
2021/09/24	6	82.32	4	81.95	81.80	2	20,558	0.01%
2021/09/17	2	83.30	2	80.75	82.30	0	20,639	0.00%
2021/09/15	6	79.17	0	0.00	79.20	6	20,608	0.03%
2021/09/14	3	82.83	0	0.00	82.50	3	20,567	0.01%
2021/09/13	7	83.70	0	0.00	81.90	7	20,575	0.03%
2021/09/10	1	85.90	12	85.80	85.90	-11	20,722	-0.05%
2021/09/09	1	84.40	1	84.10	83.70	0	20,910	0.00%
2021/09/08	1	85.28	0	0.00	83.20	1	21,005	0.00%
2021/09/07	14	84.29	17	83.46	84.00	-3	21,215	-0.01%
2021/09/06	4	90.40	1	91.60	89.10	3	21,506	0.01%
2021/09/03	18	90.56	35	90.00	89.90	-17	21,553	-0.08%
2021/09/02	1	89.50	2	88.45	88.20	-1	21,610	0.00%
2021/09/01	2	90.05	5	89.52	89.30	-3	21,881	-0.01%
2021/08/31	17	88.05	45	88.11	89.00	-28	22,369	-0.13%
2021/08/30	1	90.30	11	90.70	90.70	-10	22,517	-0.04%
2021/08/27	45	91.19	26	91.76	88.10	19	22,294	0.09%
2021/08/26	34	88.94	9	88.90	89.00	25	21,885	0.11%
2021/08/25	13	86.98	10.3	86.16	87.10	2.7	21,725	0.01%
2021/08/24	5	84.20	6	83.10	83.50	-1	21,832	0.00%
2021/08/23	27	78.78	4	81.50	82.10	23	21,737	0.11%
2021/08/20	3	75.77	6	75.50	74.70	-3	21,865	-0.01%
2021/08/19	1	75.50	1	75.30	73.00	0	22,106	0.00%
2021/08/18	0	0.00	13	74.55	76.20	-13	22,884	-0.06%
2021/08/17	3	74.20	1	75.40	70.70	2	23,082	0.01%
2021/08/16	4	74.85	6	75.57	75.10	-2	23,154	-0.01%
2021/08/13	27	76.87	59	76.93	75.30	-32	23,147	-0.14%
2021/08/12	22.2	80.36	13	80.25	80.50	9.2	23,085	0.04%
2021/08/11	4	82.83	5	82.92	81.50	-1	23,097	0.00%
2021/08/10	2	86.75	3	87.17	86.60	-1	23,045	0.00%
2021/08/09	7.1	87.73	1	87.20	86.00	6.1	23,132	0.03%
2021/08/06	22	90.69	3	90.93	90.50	19	23,119	0.08%
2021/08/05	7	91.03	4	91.08	91.00	3	23,229	0.01%
2021/08/04	0	0.00	19	98.68	96.10	-19	23,252	-0.08%
2021/08/03	2	100.25	3	98.77	98.70	-1	23,316	0.00%
2021/08/02	11	99.39	1	98.40	97.80	10	23,312	0.04%
2021/07/30	8	101.88	10	103.35	98.50	-2	23,388	-0.01%
2021/07/29	12	100.14	13	99.00	99.90	-1	23,203	0.00%
2021/07/28	20	100.41	7	96.50	95.50	13	22,890	0.06%
2021/07/27	15	109.93	5	106.30	102.00	10	22,520	0.04%
2021/07/26	1	107.00	7	110.29	111.50	-6	22,087	-0.03%
2021/07/23	10	101.70	27	102.77	101.50	-17	21,851	-0.08%
2021/07/22	31	100.65	18	99.27	95.70	13	21,098	0.06%
2021/07/21	11	97.66	8.3	97.92	99.00	2.7	20,593	0.01%
2021/07/20	5	92.84	3	93.57	90.00	2	20,185	0.01%
2021/07/19	2	93.15	23	92.03	94.00	-21	20,007	-0.10%
2021/07/16	25	92.32	18	92.96	92.00	7	19,996	0.04%
2021/07/15	24	89.86	6	92.70	94.10	18	19,835	0.09%
2021/07/14	4	87.98	6	88.67	87.80	-2	19,608	-0.01%
2021/07/13	3	88.87	5	89.02	86.70	-2	19,664	-0.01%
2021/07/12	9	86.06	14	86.07	86.10	-5	19,747	-0.03%
2021/07/09	4	90.73	1	92.80	89.60	3	19,452	0.02%
2021/07/08	25	96.37	24.1	96.70	92.70	0.9	19,914	0.00%
2021/07/07	45	94.99	34.6	94.96	94.30	10.4	19,877	0.05%
2021/07/06	54.5	93.58	54	93.48	95.00	0.5	19,908	0.00%
2021/07/05	5	90.70	5.2	89.73	89.40	-0.2	19,773	0.00%
2021/07/02	1	87.10	3	85.80	87.00	-2	19,626	-0.01%
2021/07/01	0	0.00	7	84.06	84.20	-7	19,762	-0.04%
2021/06/30	3	84.70	8	83.90	83.60	-5	20,198	-0.02%
2021/06/29	6	84.08	12	83.66	83.00	-6	20,449	-0.03%
2021/06/28	0	0.00	1	84.70	84.80	-1	20,762	0.00%
2021/06/25	6	84.18	1	84.00	83.20	5	21,330	0.02%
2021/06/24	2	83.80	3	83.83	83.80	-1	21,982	0.00%
2021/06/23	0	0.00	2	84.65	84.30	-2	22,091	-0.01%
2021/06/22	3	83.80	2	83.35	82.10	1	22,386	0.00%
2021/06/21	6	83.02	4	83.98	82.40	2	22,706	0.01%
2021/06/18	9	89.02	9	89.04	87.50	0	23,376	0.00%
2021/06/17	3	87.97	4	87.93	89.60	-1	23,783	0.00%
2021/06/16	40.1	87.67	39	88.87	87.50	1.1	24,229	0.00%
2021/06/15	19	87.66	23.2	89.41	90.00	-4.2	25,069	-0.02%
2021/06/11	6	85.92	1	87.70	84.50	5	24,995	0.02%
2021/06/09	29	85.57	17	87.16	85.70	12	26,625	0.05%
2021/06/08	46	84.81	38	86.48	84.20	8	27,884	0.03%
2021/06/07	8.2	85.88	9.2	85.39	87.20	-1	27,538	0.00%
2021/06/03	11	85.05	9	84.38	84.20	2	27,256	0.01%
2021/06/02	31.1	82.01	27	84.60	81.80	4.1	27,047	0.02%
2021/06/01	11	87.33	13	86.62	84.40	-2	26,955	-0.01%
2021/05/31	7	84.51	14	84.04	84.50	-7	26,494	-0.03%
2021/05/28	43	85.00	43	87.50	85.00	0	26,478	0.00%
2021/05/27	12	83.72	12	82.93	85.20	0	26,321	0.00%
2021/05/26	67	82.45	60	85.10	81.70	7	26,119	0.03%
2021/05/25	9	79.56	9.2	80.48	83.10	-0.2	25,501	0.00%
2021/05/24	6	72.90	2	72.20	75.60	4	25,543	0.02%
2021/05/21	4.2	72.05	1	71.50	71.60	3.2	26,221	0.01%
2021/05/20	4	72.43	0	0.00	71.00	4	26,151	0.02%
2021/05/19	10	71.05	18	71.76	73.60	-8	26,804	-0.03%
2021/05/18	1	65.00	0	0.00	67.90	1	27,074	0.00%
2021/05/17	21	64.83	35	64.98	61.80	-14	27,495	-0.05%
2021/05/14	15	68.45	6	66.95	67.40	9	27,541	0.03%
2021/05/12	14	72.78	17	71.69	69.00	-3	27,319	-0.01%
2021/05/11	4	74.08	14	73.87	73.50	-10	26,957	-0.04%
2021/05/10	6	77.08	5	79.20	76.10	1	26,832	0.00%
2021/05/07	9	76.97	4	75.48	78.60	5	26,719	0.02%
2021/05/06	0.1	73.00	0	0.00	72.50	0.1	26,504	0.00%
2021/05/05	13	75.82	13	76.28	75.00	0	26,402	0.00%
2021/05/04	11.1	72.54	26	74.08	74.50	-14.9	26,331	-0.06%
2021/05/03	5.3	79.72	1	79.10	77.10	4.3	26,126	0.02%
2021/04/29	3.3	83.70	5	84.70	83.60	-1.7	26,020	-0.01%
2021/04/28	2.2	84.72	0	0.00	85.00	2.2	25,992	0.01%
2021/04/27	22	88.19	35	86.88	85.00	-13	26,046	-0.05%
2021/04/26	35	89.30	19.1	88.88	87.50	16	25,947	0.06%
2021/04/23	10	84.49	14	83.74	86.00	-4	25,461	-0.02%
2021/04/22	12	84.78	6	84.02	81.80	6	25,531	0.02%
2021/04/21	5	82.00	11	83.57	84.70	-6	25,326	-0.02%
2021/04/20	6	83.52	8	83.65	82.70	-2	25,279	-0.01%
2021/04/19	11	82.45	12	82.67	81.50	-1	25,174	0.00%
2021/04/16	54	86.49	53	85.02	84.20	1	25,001	0.00%
2021/04/15	6	84.40	0	0.00	85.30	6	24,721	0.02%
2021/04/14	19.2	81.53	20	81.58	83.50	-0.8	24,588	0.00%
2021/04/13	8	88.87	14	88.01	86.70	-6	24,015	-0.02%
2021/04/12	10.1	87.32	6	85.48	84.60	4.1	23,619	0.02%
2021/04/09	30	90.04	25	90.03	90.00	5	23,075	0.02%
2021/04/08	36	83.66	24	85.57	87.50	12	22,332	0.05%
2021/04/07	26.1	78.11	38	78.08	79.60	-11.9	21,988	-0.05%
2021/04/06	68	76.65	53.2	77.13	79.00	14.8	21,735	0.07%
2021/04/01	4	73.23	2	73.65	73.40	2	21,552	0.01%
2021/03/31	11	72.90	14	71.14	71.50	-3	21,285	-0.01%
2021/03/30	15	71.65	12	72.14	70.60	3	20,950	0.01%
2021/03/29	7	68.64	11	69.28	69.80	-4	20,382	-0.02%
2021/03/26	18	63.69	1	62.80	63.50	17	19,764	0.09%
2021/03/25	5	61.84	23	62.32	62.00	-18	19,704	-0.09%
2021/03/24	13	64.74	21	64.50	63.80	-8	19,452	-0.04%
2021/03/23	11	64.18	15	64.43	64.60	-4	19,161	-0.02%
2021/03/22	35.2	61.05	6	60.38	60.70	29.2	18,520	0.16%
2021/03/19	14	57.75	15	56.92	58.90	-1	18,836	-0.01%
2021/03/18	73	60.01	68	59.97	56.80	5	18,622	0.03%
2021/03/17	8	55.41	4	55.00	56.00	4	18,373	0.02%
2021/03/16	85	54.44	103	55.23	54.10	-18	18,744	-0.10%	大賣/
2021/03/15	136	54.94	542	55.53	55.50	-406	18,995	-2.14%	大買/大賣/鉅額交易
2021/03/12	596	53.95	219	53.43	54.20	377	18,246	2.07%	大買/大賣/鉅額交易
2021/03/11	3	46.83	0	0.00	49.35	3	16,749	0.02%
2021/03/10	0	0.00	2	45.05	44.90	-2	16,601	-0.01%
2021/03/09	1	44.60	3	44.65	44.55	-2	16,781	-0.01%
2021/03/08	0	46.14	8	46.59	45.90	-8	16,999	-0.05%
2021/03/05	11	46.97	0	0.00	46.00	11	17,182	0.06%
2021/03/04	4	46.71	3	46.42	46.20	1	17,292	0.01%
2021/03/03	5	47.02	1	47.65	47.40	4	17,303	0.02%
2021/03/02	29	49.74	39	48.06	47.40	-10	17,319	-0.06%
2021/02/26	9	49.92	17	49.57	49.65	-8	17,310	-0.05%
2021/02/25	16	51.18	69	51.44	50.80	-53	17,602	-0.30%
2021/02/24	20	53.04	126	54.04	51.40	-106	17,560	-0.60%	大賣/鉅額交易
2021/02/23	74	53.58	143	56.15	52.50	-69	17,379	-0.40%	大賣/
2021/02/22	0	0.00	182	55.10	55.40	-182	17,298	-1.05%	大賣/鉅額交易
2021/02/19	443	50.08	8	48.37	50.40	435	17,428	2.50%	大買/鉅額交易
2021/02/18	24	45.61	218	45.43	45.90	-194	17,457	-1.11%	大賣/鉅額交易
2021/02/17	216	44.83	13	44.45	44.90	203	17,725	1.15%	大買/鉅額交易
2021/02/05	0	0.00	10	41.10	40.85	-10	17,177	-0.06%
2021/02/04	1	37.90	3	38.05	38.70	-2	16,900	-0.01%
2021/02/02	1	37.85	0	0.00	37.70	1	16,691	0.01%
2021/02/01	0	0.00	1	37.30	37.15	-1	16,760	-0.01%
2021/01/28	0	0.00	5	40.32	40.15	-5	16,634	-0.03%
2021/01/27	2	40.60	2	40.83	40.45	0	16,604	0.00%
2021/01/26	13	41.24	0	0.00	40.35	13	16,493	0.08%
2021/01/25	3	41.25	1	40.85	41.35	2	16,416	0.01%
2021/01/21	1	41.45	3	40.20	40.35	-2	16,171	-0.01%
2021/01/20	1	42.55	5	40.40	40.10	-4	16,100	-0.02%
2021/01/19	27	42.25	20	41.97	42.30	7	15,900	0.04%
2021/01/18	1	40.10	5	40.63	41.80	-4	15,698	-0.03%
2021/01/15	1	41.10	2	42.80	40.35	-1	15,533	-0.01%
2021/01/14	4	41.65	0	0.00	41.75	4	15,256	0.03%
2021/01/13	1	41.95	0	0.00	41.85	1	15,255	0.01%
2021/01/12	0	0.00	11	40.98	40.50	-11	15,159	-0.07%
2021/01/11	4	41.85	1	41.90	41.70	3	15,114	0.02%
2021/01/08	1	41.65	1	41.85	41.55	0	15,051	0.00%
2021/01/07	2	41.83	2	41.98	42.15	0	14,924	0.00%
2021/01/06	0	0.00	1	41.15	40.55	-1	14,789	-0.01%
2021/01/05	2	41.03	2	41.20	41.55	0	14,699	0.00%
2021/01/04	2	39.85	0	0.00	40.00	2	14,590	0.01%
2020/12/30	1	41.15	0	0.00	41.35	1	14,426	0.01%
2020/12/29	30	41.50	31	42.53	41.50	-1	14,368	-0.01%
2020/12/28	20	42.73	21	42.72	42.70	-1	14,232	-0.01%
2020/12/25	0	0.00	1	40.20	40.35	-1	13,906	-0.01%
2020/12/23	0	0.00	1	40.20	40.05	-1	13,870	-0.01%
2020/12/22	0	0.00	2	41.00	39.50	-2	13,834	-0.01%
2020/12/21	0	0.00	1	40.00	40.80	-1	13,747	-0.01%
2020/12/18	8	40.59	1	40.40	40.65	7	13,593	0.05%
2020/12/17	0	0.00	1	40.90	41.00	-1	13,450	-0.01%
2020/12/16	7	41.35	2	41.75	41.25	5	13,282	0.04%
2020/12/15	116	42.42	108	42.45	40.65	8	12,938	0.06%	大買/大賣/
2020/12/14	19	42.45	1	41.20	44.00	18	11,929	0.15%
2020/12/11	63	43.31	66	46.17	43.20	-3	11,507	-0.03%
2020/12/10	7	45.09	5	45.68	45.00	2	10,591	0.02%
2020/12/09	64	43.68	67	42.27	43.65	-3	9,790	-0.03%
2020/12/08	12	40.58	14	40.21	41.30	-2	8,874	-0.02%
2020/12/07	1	37.55	29	37.61	37.55	-28	8,271	-0.34%
2020/12/04	2	36.93	3	37.30	37.00	-1	8,265	-0.01%
2020/12/03	5	36.83	2	37.00	37.20	3	8,469	0.04%
2020/12/02	4	36.71	7	36.66	37.35	-3	8,338	-0.04%
2020/12/01	5	35.86	2	35.68	35.65	3	8,042	0.04%
2020/11/30	28	36.97	2	37.50	36.90	26	7,799	0.33%
2020/11/27	0	0.00	10	35.95	36.00	-10	7,571	-0.13%
2020/11/26	0	0.00	1	36.50	35.70	-1	7,482	-0.01%
2020/11/25	19	35.53	6	35.28	35.40	13	7,353	0.18%
2020/11/24	15	35.51	17	35.73	35.70	-2	7,354	-0.03%
2020/11/23	7	34.89	1	34.40	34.40	6	6,980	0.09%
2020/11/20	4	34.20	8	34.14	34.00	-4	6,877	-0.06%
2020/11/19	6	34.73	48	34.76	34.80	-42	6,589	-0.64%
2020/11/18	14	33.19	24	33.31	33.65	-10	5,773	-0.17%
2020/11/17	98	33.11	74	32.81	33.20	24	5,525	0.43%
2020/11/16	21	32.40	20	31.01	32.70	1	4,780	0.02%
2020/11/13	1	29.90	0	0.00	29.75	1	4,051	0.02%
2020/11/10	10	29.85	7	29.90	29.65	3	4,148	0.07%
2020/11/06	3	28.92	1	29.05	28.60	2	4,047	0.05%
2020/11/05	2	28.20	0	0.00	28.55	2	4,141	0.05%
2020/11/03	0	0.00	1	28.15	28.15	-1	4,473	-0.02%
2020/11/02	1	27.45	0	0.00	27.60	1	5,021	0.02%
2020/10/30	1	27.85	0	0.00	27.85	1	5,032	0.02%
2020/10/29	2	28.30	0	0.00	28.35	2	5,059	0.04%
2020/10/28	2	29.03	0	0.00	28.75	2	5,114	0.04%
2020/10/27	2	29.15	0	0.00	29.20	2	5,133	0.04%
2020/10/23	7	30.05	0	0.00	29.75	7	5,219	0.13%
2020/10/21	2	29.90	4	29.83	29.70	-2	5,507	-0.04%
2020/10/20	0	0.00	1	29.70	29.70	-1	5,563	-0.02%
2020/10/19	4	29.50	2	29.43	29.30	2	5,838	0.03%
2020/10/16	3	29.35	1	29.50	28.95	2	5,866	0.03%
2020/10/15	3	29.60	7	29.45	29.50	-4	5,881	-0.07%
2020/10/14	1	29.50	1	29.75	29.60	0	5,886	0.00%
2020/10/08	0	0.00	1	29.10	28.80	-1	6,056	-0.02%
2020/10/05	1	28.30	0	0.00	28.35	1	6,483	0.02%
2020/09/30	1	28.45	0	0.00	28.10	1	6,567	0.02%
2020/09/25	4	27.14	3	26.42	26.55	1	6,610	0.02%
2020/09/24	0	0.00	3	27.35	27.35	-3	6,600	-0.05%
2020/09/23	0	0.00	2	28.20	28.15	-2	6,627	-0.03%
2020/09/22	0	0.00	5	28.40	28.35	-5	6,670	-0.07%
2020/09/17	0	0.00	1	29.55	29.25	-1	6,688	-0.01%
2020/09/16	0	0.00	4	29.48	29.40	-4	6,704	-0.06%
2020/09/14	5	29.20	0	0.00	29.25	5	6,721	0.07%
2020/09/11	2	28.85	0	0.00	28.90	2	6,735	0.03%
2020/09/10	1	29.70	5	29.70	29.55	-4	6,689	-0.06%
2020/09/09	4	29.56	4	29.85	30.00	0	6,652	0.00%
2020/09/08	11	31.32	6	31.00	31.20	5	6,496	0.08%
2020/09/07	1	30.45	2	30.68	30.10	-1	6,196	-0.02%
2020/09/03	0	0.00	3	30.30	30.15	-3	6,115	-0.05%
2020/09/02	5	29.98	4	30.10	30.15	1	6,157	0.02%
2020/09/01	1	29.40	0	0.00	29.40	1	6,155	0.02%
2020/08/31	1	30.10	0	0.00	30.10	1	6,174	0.02%
2020/08/28	2	30.68	6	30.11	30.45	-4	6,106	-0.07%
2020/08/27	4	29.58	4	29.80	29.45	0	5,870	0.00%
2020/08/26	8	29.04	2	28.50	29.20	6	5,770	0.10%
2020/08/25	3	27.90	3	27.75	27.70	0	5,631	0.00%
2020/08/24	0	0.00	10	27.49	27.55	-10	5,646	-0.18%
2020/08/21	5	27.55	7	27.62	27.60	-2	5,656	-0.04%
2020/08/20	4	27.16	0	0.00	27.25	4	5,662	0.07%
2020/08/19	4	29.28	3	29.75	28.80	1	5,570	0.02%
2020/08/18	4	29.60	0.1	29.55	29.55	3.9	5,518	0.07%
2020/08/17	5	30.28	0	0.00	29.85	5	5,599	0.09%
2020/08/14	3	29.50	0	0.00	29.60	3	5,567	0.05%
2020/08/12	0	0.00	10	29.40	29.25	-10	5,681	-0.18%
2020/08/10	0	0.00	1	32.00	31.50	-1	5,841	-0.02%
2020/08/07	0	0.00	6	31.19	31.40	-6	6,055	-0.10%
2020/08/06	6	31.60	13	31.29	31.40	-7	5,958	-0.12%
2020/08/05	0	0.00	1	29.05	28.95	-1	5,494	-0.02%
2020/08/04	1	28.80	0.4	28.75	28.75	0.6	5,615	0.01%
2020/08/03	1	29.40	2	29.30	29.15	-1	5,722	-0.02%
2020/07/31	1	29.00	0	0.00	28.85	1	5,867	0.02%
2020/07/30	0	0.00	13	28.98	29.00	-13	5,989	-0.22%
2020/07/28	0	0.00	4	28.03	28.15	-4	6,354	-0.06%
2020/07/27	15	29.88	15	29.24	29.00	0	6,352	0.00%
2020/07/24	7	28.93	1	29.35	28.55	6	6,337	0.09%
2020/07/23	44	29.95	39	30.08	29.80	5	6,322	0.08%
2020/07/22	1	28.70	7	29.13	29.50	-6	6,146	-0.10%
2020/07/21	2	27.75	0	0.00	27.90	2	6,177	0.03%
2020/07/17	20	27.76	5	28.30	27.40	15	6,180	0.24%
2020/07/16	5	28.15	0	0.00	28.10	5	6,196	0.08%
2020/07/15	8	29.24	12	29.83	28.60	-4	6,194	-0.06%
2020/07/14	17	29.44	12	30.02	29.70	5	6,214	0.08%
2020/07/13	5	28.40	0	0.00	28.50	5	5,898	0.08%
2020/07/09	10	28.52	11	28.60	28.35	-1	5,919	-0.02%
2020/07/07	4	28.00	3	28.80	28.25	1	5,915	0.02%
2020/07/02	4	28.35	0	0.00	28.45	4	5,993	0.07%
2020/07/01	3	27.75	13	27.90	27.75	-10	5,958	-0.17%
2020/06/29	0	0.00	10	27.50	27.45	-10	5,949	-0.17%
2020/06/23	10	26.80	0	0.00	27.05	10	6,093	0.16%
2020/06/22	10	27.43	6	27.43	27.30	4	6,213	0.06%
2020/06/18	2	27.05	1	27.05	27.10	1	6,318	0.02%
2020/06/16	0	0.00	2	26.55	26.80	-2	6,410	-0.03%
2020/06/12	2	26.00	1	25.75	26.10	1	6,632	0.02%
2020/06/11	3	26.32	0	0.00	26.20	3	6,691	0.04%
2020/06/10	2	27.15	0	0.00	27.10	2	6,761	0.03%
2020/06/09	10	27.66	2	27.63	27.55	8	6,915	0.12%
2020/06/08	3	27.42	0	0.00	27.30	3	6,978	0.04%
2020/06/05	0	0.00	4	27.05	27.15	-4	7,415	-0.05%
2020/06/04	1	26.65	0	0.00	26.55	1	7,695	0.01%
2020/05/28	2	25.80	0	0.00	25.80	2	7,786	0.03%
2020/05/27	2	26.15	0	0.00	26.10	2	7,923	0.03%
2020/05/26	0	0.00	1	26.35	26.30	-1	7,954	-0.01%
2020/05/18	0	0.00	3	26.70	26.45	-3	7,852	-0.04%
2020/05/15	15	27.15	12	27.31	26.90	3	7,829	0.04%
2020/05/14	16	29.03	11	29.11	28.95	5	7,662	0.07%
2020/05/13	2	32.13	31	32.18	32.15	-29	7,332	-0.40%
2020/05/11	30	32.04	3	32.03	31.80	27	7,263	0.37%
2020/05/08	2	33.00	0	0.00	32.60	2	7,171	0.03%
2020/05/07	1	32.40	1	32.80	32.40	0	7,064	0.00%
2020/05/06	0	0.00	3	32.00	31.50	-3	6,920	-0.04%
2020/05/05	12	31.61	8	31.88	31.25	4	6,857	0.06%
2020/05/04	2	31.10	7	29.56	31.70	-5	6,763	-0.07%
2020/04/30	0	0.00	2	29.80	29.80	-2	6,618	-0.03%
2020/04/29	0	0.00	1	29.45	29.50	-1	6,643	-0.02%
2020/04/28	3	28.97	10	28.40	29.00	-7	6,557	-0.11%
2020/04/27	6	28.69	0	0.00	28.70	6	6,572	0.09%
2020/04/23	1	27.95	0	0.00	27.90	1	6,657	0.02%
2020/04/22	1	27.65	0	0.00	27.95	1	6,823	0.01%
2020/04/21	1	28.55	0	0.00	27.40	1	6,809	0.01%
2020/04/20	0	0.00	6	28.62	28.50	-6	6,789	-0.09%
2020/04/17	6	28.18	0	0.00	27.90	6	6,803	0.09%
2020/04/16	0	0.00	10	27.45	27.50	-10	6,668	-0.15%
2020/04/14	0	0.00	6	27.08	26.95	-6	6,646	-0.09%
2020/04/10	6	26.97	1	26.70	26.75	5	6,658	0.08%
2020/04/09	0	0.00	3	26.50	26.55	-3	6,644	-0.05%
2020/04/08	1	26.65	2	26.25	26.50	-1	6,621	-0.02%
2020/04/07	20	25.85	0	0.00	25.95	20	6,563	0.30%
2020/03/31	1	25.05	3	25.08	24.80	-2	6,578	-0.03%
2020/03/30	4	24.56	2	24.70	24.70	2	6,570	0.03%
2020/03/27	2	25.00	4	24.79	24.20	-2	6,604	-0.03%
2020/03/25	8	23.58	1	23.65	24.10	7	6,490	0.11%
2020/03/23	0	20.45	0	0.00	20.50	0	7,082	0.00%
2020/03/19	0	0.00	2	20.50	20.45	-2	7,299	-0.03%
2020/03/18	1	24.10	1	24.20	22.70	0	7,771	0.00%
2020/03/16	1	24.20	2	25.55	24.15	-1	8,662	-0.01%
2020/03/13	4	24.54	3	24.60	25.00	1	8,620	0.01%
2020/03/12	2	27.15	3	27.20	26.90	-1	8,477	-0.01%
2020/03/11	57	28.88	68	30.58	28.85	-11	8,351	-0.13%
2020/03/10	4	29.49	0	0.00	30.35	4	7,885	0.05%
2020/03/06	0	0.00	5	29.30	28.95	-5	7,574	-0.07%
2020/03/05	0	0.00	1	29.65	29.55	-1	7,673	-0.01%
2020/03/03	0	0.00	1	28.85	28.75	-1	7,675	-0.01%
2020/03/02	1	28.10	0	0.00	27.70	1	7,659	0.01%
2020/02/27	1	29.50	0	0.00	28.80	1	7,517	0.01%
2020/02/26	2	29.95	1	30.30	29.95	1	7,476	0.01%
2020/02/24	3	30.60	1	30.60	30.60	2	7,402	0.03%
2020/02/19	0	0.00	1	31.15	31.10	-1	7,340	-0.01%
2020/02/18	1	30.90	0	0.00	30.90	1	7,333	0.01%
2020/02/17	14	31.60	14	31.63	31.30	0	7,303	0.00%
2020/02/14	2	30.85	0	0.00	31.20	2	7,204	0.03%
2020/02/12	2	31.45	4	31.04	31.25	-2	7,151	-0.03%
2020/02/10	3	29.75	0	0.00	29.85	3	7,162	0.04%
2020/02/06	0	0.00	10	30.64	31.05	-10	7,142	-0.14%
2020/02/05	9	30.06	0	0.00	29.55	9	7,079	0.13%
2020/02/04	9	29.10	17	29.53	29.95	-8	7,032	-0.11%
2020/02/03	7	28.09	7	28.10	28.20	0	7,013	0.00%
2020/01/31	1	30.50	5	31.28	30.90	-4	6,876	-0.06%
2020/01/30	1	31.50	1	31.50	31.50	0	6,837	0.00%
2020/01/20	1	33.70	11	35.00	35.00	-10	6,771	-0.15%
2020/01/17	0	0.00	1	34.25	34.45	-1	6,623	-0.02%
2020/01/16	0	0.00	15	34.21	34.05	-15	6,530	-0.23%
2020/01/15	1	32.95	1	32.80	32.80	0	6,565	0.00%
2020/01/14	2	32.98	3	33.60	33.40	-1	6,605	-0.02%
2020/01/13	0	0.00	1	33.15	33.05	-1	6,571	-0.02%
2020/01/09	0	0.00	2	32.50	32.25	-2	6,546	-0.03%
2020/01/07	5	32.77	14	31.81	31.75	-9	6,547	-0.14%
2020/01/06	6	32.83	3	32.98	32.90	3	6,549	0.05%
2020/01/03	12	33.83	4	34.04	33.50	8	6,552	0.12%
2020/01/02	9	34.86	5	34.90	34.90	4	6,556	0.06%
2019/12/31	5	34.44	1	34.50	34.45	4	6,782	0.06%
2019/12/30	3	34.50	3	34.53	34.70	0	7,264	0.00%
2019/12/27	1	34.80	2	34.85	34.90	-1	7,435	-0.01%
2019/12/26	3	34.35	0	0.00	34.35	3	7,412	0.04%
2019/12/25	0	0.00	2	34.45	34.65	-2	7,431	-0.03%
2019/12/24	0	0.00	1	35.00	34.60	-1	7,637	-0.01%
2019/12/23	7	34.51	2	34.48	34.60	5	7,641	0.07%
2019/12/20	2	35.48	2	35.40	35.40	0	7,599	0.00%
2019/12/19	18	35.53	9	35.44	35.85	9	7,582	0.12%
2019/12/18	154	37.13	133	37.63	36.50	21	7,469	0.28%	大買/大賣/
2019/12/17	5	35.97	6	36.13	36.55	-1	6,928	-0.01%
2019/12/16	21	36.03	10	36.19	36.55	11	6,979	0.16%
2019/12/13	118	35.64	212	36.70	35.45	-94	6,843	-1.37%	大買/大賣/
2019/12/12	321	36.22	232	35.41	36.55	89	6,356	1.40%	大買/大賣/
2019/12/11	8	33.35	9	32.83	33.25	-1	5,865	-0.02%
2019/12/10	3	32.15	0	0.00	31.85	3	6,126	0.05%
2019/12/09	9	31.95	9	32.00	31.95	0	6,107	0.00%
2019/12/06	0	0.00	2	32.08	31.95	-2	6,140	-0.03%
2019/12/05	0.2	31.35	0	0.00	31.30	0.2	6,179	0.00%
2019/12/03	1	32.00	2	31.83	31.95	-1	6,360	-0.02%
2019/12/02	6	32.18	4	32.36	32.40	2	6,477	0.03%
2019/11/27	0	0.00	2	31.75	31.50	-2	6,959	-0.03%
2019/11/26	0	0.00	1	31.70	31.35	-1	7,101	-0.01%
2019/11/20	1	30.95	0	0.00	30.80	1	7,848	0.01%
2019/11/19	0	0.00	1	31.50	31.20	-1	7,877	-0.01%
2019/11/18	0	0.00	1	31.30	31.40	-1	7,908	-0.01%
2019/11/11	0	0.00	1	30.25	30.05	-1	8,124	-0.01%
2019/11/08	1	29.60	0	0.00	29.75	1	8,166	0.01%
2019/11/07	2	30.35	2	30.43	30.40	0	8,300	0.00%
2019/11/05	1	30.85	0	0.00	31.00	1	8,154	0.01%
2019/11/01	2	31.60	2	31.35	31.35	0	8,112	0.00%
2019/10/31	2	32.08	2	31.73	31.90	0	8,095	0.00%
2019/10/28	2	31.30	0	0.00	31.30	2	8,060	0.02%
2019/10/24	2	32.33	1	32.05	32.05	1	8,025	0.01%
2019/10/23	12	33.02	1	33.65	32.90	11	8,006	0.14%
2019/10/17	0	0.00	2	32.00	31.95	-2	7,712	-0.03%
2019/10/15	6	32.33	7	32.09	31.85	-1	7,579	-0.01%
2019/10/14	3	32.80	3	32.65	32.65	0	7,561	0.00%
2019/10/09	6	32.28	2	32.30	32.55	4	7,503	0.05%
2019/10/08	4	33.35	5	32.86	32.95	-1	7,442	-0.01%
2019/10/07	15	33.81	11	33.87	33.70	4	7,316	0.05%
2019/10/04	38	33.37	43	33.46	32.60	-5	7,042	-0.07%
2019/10/03	6	31.96	8	31.96	32.20	-2	6,547	-0.03%
2019/10/02	0	0.00	4	30.99	31.20	-4	6,358	-0.06%
2019/10/01	4	30.58	0	0.00	30.75	4	6,298	0.06%
2019/09/27	3	30.18	2	29.60	29.25	1	6,219	0.02%
2019/09/26	1	31.95	1	31.25	31.15	0	5,974	0.00%
2019/09/25	3	31.80	3	31.92	31.55	0	5,874	0.00%
2019/09/20	2	30.85	2	31.10	31.00	0	5,699	0.00%
2019/09/19	5	31.15	4	30.88	30.80	1	5,637	0.02%
2019/09/18	0	0.00	3	31.77	31.80	-3	5,465	-0.05%
2019/09/17	2	32.08	1	32.35	32.20	1	5,354	0.02%
2019/09/16	10	30.62	13	30.98	31.50	-3	5,215	-0.06%
2019/09/12	105	33.04	98	33.26	31.90	7	4,978	0.14%	大買/
2019/09/10	0	0.00	1	31.10	30.95	-1	4,312	-0.02%
2019/09/09	3.1	30.73	4	31.05	30.80	-0.9	4,222	-0.02%
2019/09/06	0	0.00	2	31.70	31.25	-2	4,134	-0.05%
2019/09/05	5	30.90	11	31.19	31.50	-6	4,030	-0.15%
2019/09/04	3	31.00	5	31.20	31.00	-2	3,879	-0.05%
2019/09/03	9.1	30.81	4	30.50	30.50	5.1	3,727	0.14%
2019/09/02	2	30.90	1	30.90	31.00	1	3,588	0.03%
2019/08/30	8	30.28	7	30.07	29.55	1	3,321	0.03%
2019/08/29	44	29.81	44	29.33	29.80	0	3,012	0.00%
2019/08/28	18	29.53	16	29.71	29.50	2	2,818	0.07%
2019/08/27	0	0.00	6	28.01	28.50	-6	2,398	-0.25%
2019/08/26	0	0.00	1	26.20	26.20	-1	2,153	-0.05%
2019/08/22	3	27.20	3	27.20	27.20	0	1,993	0.00%
2019/08/19	3	26.50	3	26.50	26.50	0	1,780	0.00%
2019/08/15	0	0.00	6	25.64	25.65	-6	1,647	-0.36%
2019/08/14	66	26.28	65	26.47	26.15	1	1,629	0.06%
2019/08/12	6	26.05	6	26.00	26.05	0	1,474	0.00%
2019/07/03	0	0.00	1	23.70	23.70	-1	2,280	-0.04%
2019/07/02	0	0.00	1	24.00	24.00	-1	2,320	-0.04%
2019/06/24	0	0.00	1	23.15	23.45	-1	3,433	-0.03%
2019/06/10	0	0.00	3	22.25	22.15	-3	4,165	-0.07%
2019/06/06	3	22.05	0	0.00	22.10	3	4,275	0.07%
2019/06/05	0	0.00	4	22.68	22.50	-4	4,443	-0.09%
2019/06/03	4	22.30	1	22.50	22.50	3	5,020	0.06%
2019/05/31	0	0.00	4	22.75	22.70	-4	5,425	-0.07%
2019/05/30	0	0.00	2	22.30	22.20	-2	5,487	-0.04%
2019/05/29	2	22.00	2	21.90	21.90	0	5,560	0.00%
2019/05/27	5	22.00	2	22.00	22.00	3	5,804	0.05%
2019/05/23	4	22.61	0	0.00	22.45	4	6,132	0.07%
2019/05/22	2	23.65	0	0.00	23.15	2	6,197	0.03%
2019/05/21	0	0.00	1	22.45	23.50	-1	6,338	-0.02%
2019/05/16	3	23.75	3	23.45	23.45	0	6,888	0.00%
2019/05/15	3	23.87	3	24.28	24.45	0	7,065	0.00%
2019/05/13	2	23.30	2	23.10	23.10	0	7,348	0.00%
2019/05/09	4	25.64	3	24.85	24.85	1	7,338	0.01%
2019/05/08	2	25.75	3	26.02	25.90	-1	7,342	-0.01%
2019/05/07	3	26.50	3	26.45	26.45	0	7,346	0.00%
2019/05/06	3	26.43	3	26.30	26.30	0	7,357	0.00%
2019/05/03	3	27.15	3	27.30	27.30	0	7,355	0.00%
2019/05/02	3	27.15	3	27.20	27.20	0	7,384	0.00%
2019/04/30	1	26.70	2	27.05	27.50	-1	7,447	-0.01%
2019/04/29	3	26.97	2	26.35	26.35	1	7,620	0.01%
2019/04/26	30	27.96	28	27.84	27.40	2	7,715	0.03%
2019/04/25	0	0.00	1	28.20	28.80	-1	7,619	-0.01%
2019/04/22	3	27.43	2	27.25	27.25	1	7,297	0.01%
2019/04/19	3	27.10	1	27.30	27.35	2	7,218	0.03%
2019/04/18	1	26.90	1	27.40	27.65	0	7,135	0.00%
2019/04/17	2	27.50	3	27.25	27.25	-1	7,069	-0.01%
2019/04/11	2	26.05	6	26.37	26.25	-4	6,939	-0.06%
2019/04/10	5	25.95	0	0.00	26.10	5	6,910	0.07%
2019/04/03	1	28.10	1	28.15	27.65	0	6,746	0.00%
2019/04/02	0	0.00	1	26.95	27.60	-1	6,640	-0.02%
2019/04/01	0	0.00	4	27.63	27.10	-4	6,574	-0.06%
2019/03/29	5	27.10	10	27.11	27.00	-5	6,462	-0.08%
2019/03/28	114	27.23	106	27.37	26.65	8	6,386	0.13%	大買/大賣/
2019/03/27	4	26.71	9	26.49	26.65	-5	5,921	-0.08%
2019/03/26	0	0.00	9	25.51	25.70	-9	5,734	-0.16%
2019/03/25	6	24.93	0	0.00	24.90	6	5,699	0.11%
2019/03/22	0	0.00	2	26.45	25.95	-2	5,631	-0.04%
2019/03/21	7	25.80	0	0.00	25.75	7	5,560	0.13%
2019/03/20	1	26.45	0	0.00	26.15	1	5,503	0.02%
2019/03/19	1	26.30	3	26.95	25.85	-2	5,469	-0.04%
2019/03/18	4	25.90	3	26.13	25.85	1	5,318	0.02%
2019/03/15	11	26.00	0	0.00	25.80	11	5,278	0.21%
2019/03/14	0	0.00	8	25.88	25.90	-8	5,241	-0.15%
2019/03/13	1	26.80	2	26.80	26.20	-1	5,226	-0.02%
2019/03/12	2	26.00	1	26.20	26.20	1	5,101	0.02%
2019/03/11	10	26.00	11	26.23	26.35	-1	5,027	-0.02%
2019/03/08	1	26.10	6	25.86	25.70	-5	4,928	-0.10%
2019/03/07	74	25.92	67	26.95	25.70	7	4,738	0.15%
2019/03/06	5	25.92	7	25.89	27.05	-2	4,473	-0.04%
2019/03/05	0	0.00	10	24.90	24.60	-10	4,115	-0.24%
2019/02/27	2	24.68	0	0.00	24.60	2	4,011	0.05%
2019/02/25	10	25.15	13	24.32	25.50	-3	3,855	-0.08%
2019/02/22	1	23.45	0	0.00	23.55	1	3,551	0.03%
2019/02/21	0	0.00	1	23.45	23.70	-1	3,537	-0.03%
2019/02/20	12	23.65	1	24.65	23.35	11	3,482	0.32%
2019/02/19	1	24.05	0	0.00	24.05	1	3,396	0.03%
2019/02/18	10	24.10	10	24.00	24.30	0	3,478	0.00%
2019/02/15	83	24.08	11	23.83	24.35	72	3,345	2.15%
2019/02/14	0	0.00	75	23.46	24.05	-75	3,011	-2.49%
2019/02/13	20	21.89	20	21.90	21.90	0	2,833	0.00%
2019/02/12	0	0.00	5	19.75	19.95	-5	2,549	-0.20%
2019/02/11	0	0.00	1	19.30	19.00	-1	2,530	-0.04%
2019/01/29	5	19.66	0	0.00	19.35	5	2,512	0.20%
2019/01/23	5	20.60	0	0.00	20.40	5	2,562	0.20%
2019/01/21	30	21.50	30	21.20	21.10	0	2,467	0.00%
2019/01/18	53	20.38	55	20.71	20.40	-2	2,274	-0.09%
2019/01/17	32	20.26	32	20.68	20.75	0	2,154	0.00%
2019/01/09	2	18.85	0	0.00	18.60	2	2,198	0.09%
2019/01/07	0	0.00	20	18.45	18.40	-20	2,266	-0.88%
2019/01/04	5	17.13	5	18.38	18.15	0	2,328	0.00%
2019/01/02	5	18.05	7	18.45	18.00	-2	2,392	-0.08%
2018/12/28	0	0.00	2	18.25	18.35	-2	2,441	-0.08%
2018/12/26	2	18.45	0	0.00	17.95	2	2,597	0.08%
2018/12/25	0	0.00	8	18.69	18.55	-8	2,617	-0.31%
2018/12/22	1	18.60	1	18.85	19.00	0	2,704	0.00%
2018/12/20	16	18.63	0	0.00	18.35	16	2,719	0.59%
2018/12/19	9	19.27	0	0.00	19.30	9	2,686	0.33%
2018/12/18	0	0.00	1	19.25	19.25	-1	2,721	-0.04%
2018/12/17	0	0.00	5	20.10	19.65	-5	2,776	-0.18%
2018/12/14	2	19.50	0	0.00	19.75	2	2,835	0.07%
2018/12/13	0	0.00	5	20.50	20.10	-5	2,918	-0.17%
2018/12/10	0	0.00	6	19.62	19.40	-6	3,050	-0.20%
2018/12/06	9	19.81	0	0.00	19.60	9	3,119	0.29%
2018/12/05	12	20.75	0	0.00	20.80	12	3,163	0.38%
2018/12/04	0	0.00	1	22.15	21.65	-1	3,257	-0.03%
2018/12/03	5	22.05	5	22.15	22.00	0	3,337	0.00%
2018/11/30	0	0.00	5	21.10	21.05	-5	3,381	-0.15%
2018/11/29	0	0.00	10	20.08	19.70	-10	3,348	-0.30%
2018/11/28	0	0.00	15	19.51	19.60	-15	3,345	-0.45%
2018/11/26	0	0.00	5	18.80	18.45	-5	3,370	-0.15%
2018/11/23	14	19.08	1	18.65	18.25	13	3,402	0.38%
2018/11/22	2	19.65	0	0.00	19.35	2	3,399	0.06%
2018/11/21	2	19.63	0	0.00	19.75	2	3,432	0.06%
2018/11/20	15	19.82	0	0.00	19.80	15	3,522	0.43%
2018/11/19	3	20.05	0	0.00	20.10	3	3,601	0.08%
2018/11/15	2	19.75	0	0.00	19.75	2	3,829	0.05%
2018/10/31	0	0.00	5	20.63	21.15	-5	4,999	-0.10%
2018/10/26	7	19.84	0	0.00	19.70	7	5,518	0.13%
2018/10/25	3	20.25	0	0.00	19.45	3	5,851	0.05%
2018/10/16	2	22.60	1	22.60	22.50	1	7,053	0.01%
2018/10/15	0	0.00	6	21.44	22.45	-6	7,126	-0.08%
2018/10/12	6	21.14	0	0.00	21.15	6	7,200	0.08%
2018/10/11	0	0.00	4	21.00	20.90	-4	7,296	-0.05%
2018/10/09	4	23.95	0	0.00	23.20	4	7,332	0.05%
2018/10/05	0	0.00	3	24.05	23.95	-3	7,481	-0.04%
2018/10/04	13	25.15	13	24.98	25.10	0	7,493	0.00%
2018/10/01	13	27.17	10	27.20	27.55	3	8,364	0.04%
2018/09/25	2	26.70	0	0.00	27.05	2	9,574	0.02%
2018/09/21	0	0.00	10	26.54	27.40	-10	9,650	-0.10%
2018/09/20	6	26.13	0	0.00	25.85	6	9,843	0.06%
2018/09/19	4	27.18	0	0.00	26.10	4	9,896	0.04%
2018/09/18	0	0.00	2	27.25	27.05	-2	10,056	-0.02%
2018/09/17	4	28.60	0	0.00	28.30	4	10,357	0.04%
2018/09/14	0	0.00	7	29.04	29.15	-7	10,728	-0.07%
2018/09/11	5	28.35	5	27.90	28.30	0	12,675	0.00%
2018/09/10	3	28.65	0	0.00	27.60	3	13,046	0.02%
2018/09/06	2	29.05	0	0.00	30.75	2	13,752	0.01%
2018/09/05	3	29.97	0	0.00	30.10	3	13,973	0.02%
2018/09/04	5	30.82	0	0.00	30.70	5	14,600	0.03%
2018/09/03	1	31.10	0	0.00	30.65	1	15,273	0.01%
2018/08/28	0	0.00	8	32.14	31.50	-8	17,053	-0.05%
2018/08/27	7	30.96	7	31.01	31.75	0	17,207	0.00%
2018/08/24	5	30.55	5	30.15	30.25	0	17,313	0.00%
2018/08/23	17	29.84	0	0.00	30.10	17	17,569	0.10%
2018/08/22	0	0.00	15	30.85	31.00	-15	17,961	-0.08%
2018/08/21	11	31.30	1	31.00	31.80	10	18,308	0.05%
2018/08/20	5	30.94	11	30.64	30.65	-6	18,516	-0.03%
2018/08/17	1	32.65	15	33.53	32.00	-14	18,555	-0.08%
2018/08/16	0	0.00	1	33.30	33.85	-1	18,607	-0.01%
2018/08/15	0	0.00	1	33.00	33.00	-1	18,929	-0.01%
2018/08/14	0	0.00	11	32.93	33.45	-11	19,038	-0.06%
2018/08/13	23	32.33	2	32.83	32.75	21	19,633	0.11%
2018/08/10	11	34.92	20	34.83	34.20	-9	19,823	-0.05%
2018/08/09	1	35.35	11	35.91	34.75	-10	19,800	-0.05%
2018/08/08	25	34.74	17	34.86	34.65	8	19,775	0.04%
2018/08/07	3	35.40	2	34.60	34.60	1	19,894	0.01%
2018/08/06	26	34.91	13	35.45	35.80	13	20,165	0.06%
2018/08/03	32	34.61	42	34.53	33.90	-10	20,322	-0.05%
2018/08/02	7	33.91	10	33.54	33.85	-3	20,373	-0.01%
2018/08/01	21	35.19	21	34.42	33.80	0	20,219	0.00%
2018/07/31	10	33.85	14	34.11	34.40	-4	19,846	-0.02%
2018/07/30	21	32.96	24	33.34	33.40	-3	19,562	-0.02%
2018/07/27	21	32.10	21	32.19	32.65	0	19,234	0.00%
2018/07/25	3	30.33	4	30.15	29.80	-1	18,738	-0.01%
2018/07/24	0	0.00	1	30.00	30.00	-1	18,598	-0.01%
2018/07/23	3	28.17	1	28.15	28.80	2	18,515	0.01%
2018/07/20	3	29.07	2	28.93	28.35	1	18,440	0.01%
2018/07/19	1	29.55	0	0.00	29.50	1	18,334	0.01%
2018/07/16	0	0.00	3	31.50	31.45	-3	17,978	-0.02%
2018/07/13	2	30.55	12.6	30.60	30.40	-10.6	17,879	-0.06%
2018/07/12	40	29.99	33	30.30	30.10	7	17,783	0.04%
2018/07/11	3	31.20	0	0.00	30.00	3	17,682	0.02%
2018/07/10	10	29.70	10	32.00	30.25	0	17,478	0.00%
2018/07/09	4	32.83	20	31.69	31.40	-16	17,027	-0.09%
2018/07/06	21	34.47	6	34.02	33.60	15	16,681	0.09%
2018/07/05	8	34.11	6	34.65	33.40	2	16,143	0.01%
2018/06/29	5	34.20	0	0.00	33.05	5	15,283	0.03%
2018/06/27	2	33.13	0	0.00	32.60	2	14,940	0.01%
2018/06/26	12	31.63	12	31.61	32.65	0	14,724	0.00%
2018/06/25	9	34.99	9	31.74	31.80	0	14,349	0.00%
2018/06/22	107	35.61	103	35.53	35.10	4	13,970	0.03%	大買/大賣/
2018/06/21	6	35.91	9	35.73	36.65	-3	13,198	-0.02%
2018/06/20	3	33.92	2	33.70	33.35	1	12,257	0.01%
2018/06/19	81	34.70	81	34.76	34.45	0	11,924	0.00%
2018/06/15	15	34.27	20	33.88	33.80	-5	11,479	-0.04%
2018/06/14	12	31.95	2	31.95	31.95	10	10,659	0.09%
2018/06/13	4	29.55	0	0.00	29.05	4	10,553	0.04%
2018/06/12	17	30.65	12	31.02	29.80	5	10,228	0.05%
2018/06/11	21	29.18	26.4	29.72	31.35	-5.4	9,569	-0.06%
2018/06/08	73	29.37	72	29.61	28.50	1	8,927	0.01%
2018/06/07	5	26.50	16	26.42	28.05	-11	7,940	-0.14%
2018/06/06	20	25.42	18	25.69	25.50	2	7,438	0.03%
2018/06/05	24	25.51	24	25.98	25.55	0	7,312	0.00%
2018/06/04	12	25.19	9	25.27	25.20	3	7,085	0.04%
2018/06/01	5	25.50	21	26.33	25.75	-16	6,899	-0.23%
2018/05/31	22	27.82	10	27.20	26.60	12	6,816	0.18%
2018/05/30	54	28.15	56	28.36	28.00	-2	6,585	-0.03%
2018/05/29	9	27.63	12	27.42	28.25	-3	5,976	-0.05%
2018/05/28	11	25.67	10	26.18	25.70	1	5,541	0.02%
2018/05/25	10	25.30	10	26.10	25.25	0	5,260	0.00%
2018/05/24	0	0.00	1	25.70	25.35	-1	5,062	-0.02%
2018/05/23	63	25.57	61	25.75	25.15	2	4,873	0.04%
2018/05/22	32	24.38	22	24.57	24.50	10	4,464	0.22%
2018/05/21	135	25.11	179	25.19	25.30	-44	4,290	-1.03%	大買/大賣/
2018/05/18	1	23.70	1	24.05	24.05	0	3,638	0.00%
2018/05/17	5	22.00	0	0.00	21.90	5	3,352	0.15%
2018/05/16	1	22.95	1	23.05	23.10	0	3,219	0.00%
2018/05/15	1	23.50	2	23.05	22.80	-1	2,984	-0.03%
2018/05/14	2	22.70	15	22.35	23.50	-13	2,850	-0.46%
2018/05/11	15	21.40	27	21.42	21.75	-12	2,402	-0.50%
2018/05/10	21	19.75	4	19.48	19.80	17	1,999	0.85%
2018/05/08	0	0.00	10	17.85	17.90	-10	1,782	-0.56%
2018/05/04	50	17.46	0	0.00	17.35	50	1,808	2.76%
2018/05/03	0	0.00	5	17.15	17.40	-5	1,821	-0.27%
2018/04/30	5	16.75	1	17.00	17.00	4	1,915	0.21%
2018/04/27	0	0.00	2	16.75	16.70	-2	1,961	-0.10%
2018/04/23	3	17.20	0	0.00	17.20	3	2,312	0.13%
2018/04/20	0	0.00	1	17.65	17.70	-1	2,530	-0.04%
2018/04/19	10	17.90	2	17.70	17.90	8	2,824	0.28%
2018/04/18	5	16.95	0	0.00	16.95	5	2,812	0.18%
2018/03/27	4	18.95	0	0.00	18.95	4	3,559	0.11%
2018/03/06	16	19.60	26	20.02	19.60	-10	3,511	-0.28%
2018/03/05	0	0.00	14	19.16	19.60	-14	3,454	-0.41%
2018/03/01	0	0.00	5	17.75	17.95	-5	3,374	-0.15%
2018/02/26	24	17.89	0	0.00	17.85	24	3,373	0.71%
2018/02/09	7	17.30	9	17.38	17.20	-2	3,323	-0.06%
2018/02/08	2	16.65	16	16.50	16.50	-14	3,265	-0.43%
2018/02/07	0	0.00	15	17.15	16.90	-15	3,256	-0.46%
2018/02/06	10	16.65	0	0.00	16.80	10	3,261	0.31%
2018/02/05	2	18.15	0	0.00	18.35	2	3,204	0.06%
2018/02/01	3	19.35	0	0.00	19.15	3	3,286	0.09%
2018/01/26	5	19.75	0	0.00	19.70	5	3,279	0.15%
2018/01/22	1	21.25	0	0.00	21.10	1	3,165	0.03%
2018/01/19	8	21.15	9	21.23	20.85	-1	3,165	-0.03%
2018/01/18	16	21.89	30	22.86	21.30	-14	3,074	-0.46%
2018/01/17	10	22.00	0	0.00	22.20	10	2,943	0.34%
2018/01/16	12	22.10	11	22.05	22.10	1	2,876	0.03%
2018/01/15	20	21.45	1	21.20	22.20	19	2,692	0.71%
2018/01/11	0	0.00	2	20.23	19.95	-2	2,452	-0.08%
2018/01/10	2	20.03	0	0.00	19.90	2	2,405	0.08%
2018/01/09	21	20.32	20	20.85	20.85	1	2,221	0.05%