台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.26%
  • 成交量
    13,683
  • 產業
    上市 其他電子類股▼0.31%
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202777.962678.0378.00135,7860.00%
2025/02/195478.233077.7877.802437,8950.06%
2025/02/18274.80375.2375.50-140,8000.00%
2025/02/17175.40975.5075.30-841,852-0.02%
2025/02/14174.3000.0074.60142,9890.00%
2025/02/1300.00274.6074.80-244,3990.00%
2025/02/12175.80674.7774.30-545,946-0.01%
2025/02/11175.2022.675.2375.50-21.649,019-0.04%
2025/02/106.172.751173.2573.20-4.951,877-0.01%
2025/02/071174.26174.2075.001054,0250.02%
2025/02/061.573.77973.8874.40-7.557,210-0.01%
2025/02/051772.43972.5872.40859,8470.01%
2025/02/041573.6111.171.8171.703.963,7910.01%
2025/02/03174.40275.3075.60-167,8540.00%
2025/01/22677.82977.9378.20-368,3790.00%
2025/01/203.178.011078.1978.40-6.970,927-0.01%
2025/01/17677.42777.0976.80-172,6610.00%
2025/01/16275.451576.6577.20-1372,667-0.02%
2025/01/150.674.8500.0073.900.672,4080.00%
2025/01/1410.574.4800.0074.7010.572,3590.01%
2025/01/1314.174.652374.0974.10-8.972,277-0.01%
2025/01/10676.73776.9177.50-171,9350.00%
2025/01/09477.28277.1077.10271,8210.00%
2025/01/08577.76277.7077.70371,7010.00%
2025/01/074678.295078.3177.70-471,563-0.01%
2025/01/0645.178.2021.278.4977.7023.971,0880.03%
2025/01/036.275.755.476.3675.700.870,2910.00%
2025/01/022076.6415.476.8876.304.770,1560.01%
2024/12/310.275.002.274.8374.40-269,8360.00%
2024/12/307.175.61876.0375.00-0.969,7660.00%
2024/12/271276.63876.8576.30469,6690.01%
2024/12/26678.12477.8377.40269,5190.00%
2024/12/25777.69678.0578.20169,3690.00%
2024/12/2418.577.19977.4976.509.569,3430.01%
2024/12/231077.596.777.6677.403.369,1730.00%
2024/12/20976.411476.8476.70-568,956-0.01%
2024/12/193.375.93275.4576.101.368,7210.00%
2024/12/1813.677.561077.6377.303.668,5150.01%
2024/12/171577.45677.8878.00968,2720.01%
2024/12/1611.177.821277.1076.60-0.967,9500.00%
2024/12/1328.180.4613579.7380.00-106.967,372-0.16% 大賣/鉅額交易
2024/12/123383.532183.3382.301266,7720.02%
2024/12/11583.22783.7783.80-266,0770.00%
2024/12/103183.5256.183.6882.90-25.165,539-0.04%
2024/12/0916786.932687.6885.8014164,7370.22% 大買/鉅額交易
2024/12/06184.187.9118188.0587.203.163,5120.00% 大買/大賣/
2024/12/057087.45637.185.7686.50-567.160,410-0.94% 大賣/鉅額交易
2024/12/04481.251281.7381.30-857,877-0.01%
2024/12/031180.72980.7080.40257,4920.00%
2024/12/021980.633080.9079.70-1157,183-0.02%
2024/11/2923.178.8720.779.6880.402.556,5810.00%
2024/11/28203.278.3116978.1478.0034.255,7660.06% 大買/大賣/
2024/11/2725.281.651281.7380.3013.254,7950.02%
2024/11/2685.382.568582.9582.800.354,2820.00%
2024/11/2569284.83638.484.6583.7053.653,7830.10% 大買/大賣/
2024/11/22275.382.28271.383.1282.20452,8240.01% 大買/大賣/
2024/11/21594.381.2230781.7680.90287.351,5540.56% 大買/大賣/鉅額交易
2024/11/20706.585.98489.986.0284.50216.649,7980.44% 大買/大賣/鉅額交易
2024/11/19170.791.59166.392.2493.804.447,1990.01% 大買/大賣/
2024/11/1899.592.086392.1288.4036.546,0440.08%
2024/11/1526597.7918697.9296.607944,2090.18% 大買/大賣/
2024/11/142892.634793.1392.00-1940,840-0.05%
2024/11/1335.194.5060.894.0993.60-25.739,739-0.06%
2024/11/128793.936693.5793.502138,5930.05%
2024/11/1152.495.8173.196.3596.50-20.837,192-0.06%
2024/11/08123.697.4067.697.8997.305635,6720.16% 大買/
2024/11/0796.395.0996.293.6495.90032,5580.00%
2024/11/0613187.3211087.2687.202129,5360.07% 大買/大賣/
2024/11/0558.287.3194.987.8785.00-36.727,356-0.13%
2024/11/04106.183.1810981.5586.90-2.924,236-0.01% 大買/大賣/
2024/11/0135579.6033079.6481.502521,6570.12% 大買/大賣/
2024/10/30222.279.35243.779.1980.60-21.517,694-0.12% 大買/大賣/
2024/10/29271.656.171.8573.30-4.113,379-0.03%
2024/10/282873.766573.4271.80-3712,686-0.29%
2024/10/255572.2834.672.3872.7020.511,3990.18%
2024/10/241671.42105.471.4269.80-89.39,982-0.90% 大賣/
2024/10/23568.921069.0768.30-58,139-0.06%
2024/10/221968.08168.0068.10188,0660.22%
2024/10/21167.80267.7067.90-18,276-0.01%
2024/10/18767.1000.0067.0078,3780.08%
2024/10/17267.80167.4067.7018,5170.01%
2024/10/16267.354.167.1367.40-2.18,646-0.02%
2024/10/15166.903.166.9067.00-2.18,725-0.02%
2024/10/141.265.621.565.6065.60-0.38,7710.00%
2024/10/111.266.15366.7066.30-1.89,012-0.02%
2024/10/09366.3300.0066.7039,4910.03%
2024/10/0800.00564.7064.60-59,785-0.05%
2024/10/07266.0000.0065.70210,4090.02%
2024/10/04166.2000.0066.20111,0830.01%
2024/09/30166.7000.0066.40111,9540.01%
2024/09/27166.80166.8066.60012,0950.00%
2024/09/261267.35268.0066.601012,2810.08%
2024/09/2500.00166.4066.40-112,358-0.01%
2024/09/2400.00165.1065.30-112,648-0.01%
2024/09/2300.001.765.3665.00-1.712,902-0.01%
2024/09/200.365.42165.5065.00-0.813,374-0.01%
2024/09/180.164.7000.0063.600.114,1730.00%
2024/09/160.264.7000.0065.300.214,5680.00%
2024/09/13263.5000.0064.30215,5140.01%
2024/09/06162.50162.8063.10016,7040.00%
2024/09/05264.15264.4063.00016,9310.00%
2024/09/04164.200.362.9063.600.717,2010.00%
2024/09/03268.10268.2067.00017,3470.00%
2024/09/021.168.49468.4567.60-318,244-0.02%
2024/08/30169.00468.4868.40-319,128-0.02%
2024/08/291.268.3400.0068.501.220,0140.01%
2024/08/28368.63269.1069.00121,1940.00%
2024/08/2600.00368.7368.10-324,939-0.01%
2024/08/223.268.13267.6067.601.230,2800.00%
2024/08/21569.18668.8768.60-131,6360.00%
2024/08/2031.168.902669.2269.705.131,7240.02%
2024/08/192065.9112.565.7265.407.531,8810.02%
2024/08/1600.00264.4064.40-231,873-0.01%
2024/08/1500.001.163.1962.80-1.132,4520.00%
2024/08/1400.000.262.7062.60-0.232,6600.00%
2024/08/1300.00162.0062.60-132,6190.00%
2024/08/12161.602.161.9961.70-1.132,7140.00%
2024/08/0900.001.561.5061.00-1.532,7480.00%
2024/08/08160.3000.0059.70132,7500.00%
2024/08/07360.702.360.2960.700.732,7440.00%
2024/08/061.159.210.358.4057.600.832,6810.00%
2024/08/052.359.801558.4757.90-12.732,661-0.04%
2024/08/021.965.090.265.5064.301.732,5470.01%
2024/08/01766.948.366.7066.80-1.232,6440.00%
2024/07/31465.8500.0065.30432,8530.01%
2024/07/300.163.601.165.0064.90-132,9500.00%
2024/07/26664.5000.0064.40632,9930.02%
2024/07/235.365.0800.0065.105.333,3300.02%
2024/07/220.464.93765.6964.30-6.633,406-0.02%
2024/07/199.267.8500.0067.509.233,3350.03%
2024/07/18468.8800.0068.90433,8910.01%
2024/07/17270.60170.4070.40134,1910.00%
2024/07/167.170.021870.1569.50-10.934,142-0.03%
2024/07/158.370.82170.6070.607.334,1270.02%
2024/07/122.171.803872.0771.50-35.934,071-0.11%
2024/07/1141.673.91373.1373.0038.633,9700.11%
2024/07/1025.172.602472.5873.101.133,6280.00%
2024/07/091271.851171.8472.00133,3800.00%
2024/07/0824.172.684172.9871.60-16.932,906-0.05%
2024/07/057271.456870.5671.50432,6400.01%
2024/07/0428.170.089.569.5970.1018.632,6160.06%
2024/07/037.467.8400.0067.507.432,4080.02%
2024/07/02269.05568.4067.60-332,567-0.01%
2024/07/011.370.6222.270.9870.40-20.932,728-0.06%
2024/06/2825.271.78172.6071.3024.233,0470.07%
2024/06/2719.571.172470.8670.60-4.533,231-0.01%
2024/06/2618.672.683673.4072.30-17.433,789-0.05%
2024/06/2517.571.5323.271.9573.40-5.735,672-0.02%
2024/06/24170.5013.170.3970.30-12.136,126-0.03%
2024/06/2114.371.401571.2571.80-0.736,1660.00%
2024/06/204171.5449.970.8772.20-8.936,002-0.02%
2024/06/19969.0452.568.6168.00-43.535,568-0.12%
2024/06/182368.52268.2068.202135,9400.06%
2024/06/173.468.3900.0068.103.436,9380.01%
2024/06/141468.71669.1368.70837,1930.02%
2024/06/13568.04268.9568.20337,2830.01%
2024/06/1228.566.778.167.1467.8020.438,0480.05%
2024/06/11566.64666.6766.20-138,5360.00%
2024/06/07668.401567.9767.80-940,000-0.02%
2024/06/0692.369.3611370.3868.50-20.740,154-0.05% 大賣/
2024/06/0513.269.5820.870.0669.30-7.639,267-0.02%
2024/06/0448.770.035869.4268.10-9.338,356-0.02%
2024/06/035973.543573.8072.202437,4540.06%
2024/05/3176.175.5159.775.8473.1016.436,2150.05%
2024/05/3032.473.11973.4472.1023.433,3750.07%
2024/05/2954.575.055074.9274.604.532,3080.01%
2024/05/2812973.81102.573.6872.7026.530,1440.09% 大買/大賣/
2024/05/273.569.871670.7971.50-12.526,731-0.05%
2024/05/244.164.5100.0065.004.125,2240.02%
2024/05/2325.165.102565.4165.300.124,8050.00%
2024/05/221463.80963.9163.60523,6430.02%
2024/05/212464.383.163.7864.8020.923,1890.09%
2024/05/20362.33162.6062.10222,4500.01%
2024/05/16261.25161.2061.10122,1420.00%
2024/05/15161.00259.7560.10-121,9840.00%
2024/05/14260.60160.9060.90121,8900.00%
2024/05/13160.50260.0560.10-121,7830.00%
2024/05/10160.20260.2060.60-121,7140.00%
2024/05/09362.20562.2460.80-221,626-0.01%
2024/05/08261.4500.0061.30221,4520.01%
2024/05/07161.10160.9061.70021,3600.00%
2024/05/064461.605062.0062.10-621,150-0.03%
2024/05/03361.60161.7060.70220,8350.01%
2024/05/0200.001860.8260.70-1820,678-0.09%
2024/04/30362.53462.1261.60-120,5870.00%
2024/04/29563.382663.0562.40-2120,438-0.10%
2024/04/261161.7115.361.9061.40-4.319,997-0.02%
2024/04/257161.046261.3160.90919,7940.05%
2024/04/248162.1772.161.9362.00919,5920.05%
2024/04/232.157.542657.9060.30-23.918,907-0.13%
2024/04/2200.00157.1057.00-118,438-0.01%
2024/04/19155.002154.9255.80-2018,278-0.11%
2024/04/180.156.30255.9056.50-1.918,105-0.01%
2024/04/17255.70155.8055.60117,9870.01%
2024/04/16755.70555.5055.00217,8360.01%
2024/04/150.157.500.357.5357.50-0.217,5960.00%
2024/04/1251.359.1123.158.8758.5028.217,4340.16%
2024/04/11659.5512.459.7959.10-6.417,226-0.04%
2024/04/103.262.083062.7961.20-26.816,729-0.16%
2024/04/091164.05164.1063.001016,3510.06%
2024/04/08262.903.363.2363.50-1.315,980-0.01%
2024/04/03763.261663.4864.00-915,670-0.06%
2024/04/021964.653.763.9964.9015.315,2640.10%
2024/04/012.364.78465.2063.80-1.714,706-0.01%
2024/03/2914.263.202563.2163.00-10.814,144-0.08%
2024/03/2855.366.053866.0365.1017.213,2890.13%
2024/03/273361.5135.662.9063.60-2.610,914-0.02%
2024/03/261058.271057.9057.9009,7900.00%
2024/03/251459.13159.1058.70139,5020.14%
2024/03/2213.559.111359.0259.000.59,2390.01%
2024/03/212959.483.159.1559.10268,6980.30%
2024/03/203558.9020.158.8758.20158,0780.19%
2024/03/191854.381754.6358.1016,9120.01%
2024/03/1826.155.151855.2255.408.16,4310.13%
2024/03/1546.256.678156.6055.60-34.86,066-0.57%
2024/03/1480.155.024354.5853.7037.14,9820.75%
2024/03/133458.482859.5658.9064,2390.14%
2024/03/12353.8710.153.8655.30-7.12,479-0.28%
2024/03/113.150.551150.1050.30-7.92,126-0.37%
2024/03/08449.4600.0049.2042,0720.19%
2024/03/074.149.47350.2050.101.12,0410.05%
2024/03/06449.7900.0049.8042,0020.20%
2024/03/0500.00350.7050.50-31,996-0.15%
2024/03/04049.80150.4050.00-11,969-0.05%
2024/03/01249.6300.0049.3021,9530.10%
2024/02/29249.7300.0049.7021,9520.10%
2024/02/27050.3000.0049.7001,9310.00%
2024/02/23250.2500.0050.1021,9360.10%
2024/02/2200.00350.9050.70-31,954-0.15%
鴻準 相關文章