凱美 (2375)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
172.0
漲跌
▼13.0
漲幅
-7.03%
成交量
11,075張
產業
上市電子零組件類股
586人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	1	184.00	0	0.00	185.00	1	13,807	0.01%
2026/07/09	3.1	191.46	2.2	195.06	188.50	0.9	13,717	0.01%
2026/07/08	2.5	193.40	0	0.00	192.00	2.5	13,713	0.02%
2026/07/07	3	210.00	5	204.00	197.00	-2	13,583	-0.01%
2026/07/06	7.1	215.18	8	212.62	208.50	-0.9	13,385	-0.01%
2026/07/03	18	224.33	7	218.21	216.00	11	13,160	0.08%
2026/07/02	7.4	231.45	4	227.50	217.00	3.4	12,664	0.03%
2026/07/01	2	228.50	8.1	230.96	232.50	-6.1	12,129	-0.05%
2026/06/30	0	0.00	2	206.25	211.50	-2	11,662	-0.02%
2026/06/29	2	195.75	1	196.00	192.50	1	11,534	0.01%
2026/06/26	5	211.60	5	202.70	197.50	0	11,377	0.00%
2026/06/25	12.1	217.98	16.2	218.19	212.00	-4.2	11,137	-0.04%
2026/06/24	5.2	205.93	5	204.80	211.50	0.2	10,697	0.00%
2026/06/23	7.2	205.56	3.2	206.10	200.50	4	10,421	0.04%
2026/06/22	20.2	221.41	55	217.58	219.00	-34.8	10,198	-0.34%
2026/06/18	10	213.15	5	216.90	219.00	5	9,652	0.05%
2026/06/17	6	188.75	16.5	195.47	199.50	-10.5	9,350	-0.11%
2026/06/16	59.3	188.45	6	189.42	181.50	53.3	8,909	0.60%
2026/06/15	12	186.75	3	189.00	189.50	9	8,257	0.11%
2026/06/12	1.5	173.64	6.5	172.62	172.50	-5	8,071	-0.06%
2026/06/11	4	160.00	0	0.00	161.00	4	7,970	0.05%
2026/06/10	2.2	169.53	15	175.00	158.50	-12.8	7,910	-0.16%
2026/06/09	13	158.19	10	162.40	165.00	3	7,784	0.04%
2026/06/08	1	140.50	0	0.00	150.00	1	7,717	0.01%
2026/06/05	3.2	146.92	9	136.50	156.00	-5.9	7,684	-0.08%
2026/06/04	2	146.00	5.3	146.08	145.00	-3.3	7,639	-0.04%
2026/06/03	1	160.50	9	155.22	155.50	-8	7,610	-0.11%
2026/06/02	0.3	154.18	0.9	161.00	162.50	-0.6	7,572	-0.01%
2026/06/01	7.1	171.34	1.8	170.31	164.00	5.3	7,506	0.07%
2026/05/29	8	168.63	2	165.75	166.50	6	7,399	0.08%
2026/05/28	23.1	159.92	18	156.25	161.50	5.1	6,636	0.08%
2026/05/27	6	145.83	20.2	145.24	147.00	-14.2	6,153	-0.23%
2026/05/26	11.1	131.03	12	128.83	134.00	-0.9	5,629	-0.02%
2026/05/25	17.2	137.40	8	140.31	138.00	9.2	5,378	0.17%
2026/05/22	5	130.80	7.4	133.35	134.50	-2.4	4,777	-0.05%
2026/05/21	5	120.90	1	119.50	122.50	4	4,357	0.09%
2026/05/20	2	105.00	4	106.88	111.50	-2	4,193	-0.05%
2026/05/19	7	100.43	12	100.58	101.50	-5	4,011	-0.12%
2026/05/18	6	101.92	2	102.50	103.00	4	3,887	0.10%
2026/05/15	13	106.58	18	107.67	99.40	-5	3,690	-0.14%
2026/05/14	19	102.24	11.2	100.34	101.00	7.8	3,356	0.23%
2026/05/13	2	93.40	2	95.00	96.00	0	3,070	0.00%
2026/05/12	3	95.20	3	94.67	94.80	0	2,986	0.00%
2026/05/11	3	90.43	6	91.05	91.50	-3	2,861	-0.10%
2026/05/08	8	92.71	8	92.61	90.40	0	2,845	0.00%
2026/05/07	3	92.83	5	92.66	91.30	-2	2,753	-0.07%
2026/05/06	1	89.60	1	88.70	88.70	0	2,610	0.00%
2026/05/05	0.2	89.90	0	0.00	90.00	0.2	2,589	0.01%
2026/05/04	0	0.00	1	88.20	87.60	-1	2,571	-0.04%
2026/04/29	2	88.35	1	87.80	87.60	1	2,875	0.03%
2026/04/28	2	85.70	5	85.96	88.30	-3	2,839	-0.11%
2026/04/27	1	79.50	0	0.00	80.30	1	2,846	0.04%
2026/04/24	1	80.70	1	82.70	79.20	0	3,151	0.00%
2026/04/23	3	82.33	0	0.00	80.60	3	3,483	0.09%
2026/04/22	2	86.20	0	0.00	85.80	2	3,679	0.05%
2026/04/21	0	0.00	10	89.20	88.10	-10	4,060	-0.25%
2026/04/20	13	91.78	3	92.47	89.20	10	4,096	0.24%
2026/04/17	3	88.67	3	90.10	88.00	0	4,048	0.00%
2026/04/16	2	87.00	2	90.35	87.50	0	3,996	0.00%
2026/04/15	2	87.55	12.2	86.54	85.90	-10.2	3,920	-0.26%
2026/04/14	15	87.34	7	86.39	85.20	8	3,836	0.21%
2026/04/13	6.2	84.20	6	83.95	85.60	0.2	3,757	0.01%
2026/04/10	1	78.20	3	79.93	77.90	-2	3,799	-0.05%
2026/04/09	2	78.50	0	0.00	77.90	2	3,933	0.05%
2026/04/08	0	0.00	1	77.20	78.10	-1	3,970	-0.03%
2026/04/02	2	73.85	0	0.00	72.60	2	3,989	0.05%
2026/04/01	0	0.00	1	76.70	76.10	-1	3,993	-0.03%
2026/03/30	0	0.00	1.1	75.04	78.40	-1.1	4,027	-0.03%
2026/03/27	0	0.00	0	74.40	76.50	0	4,027	0.00%
2026/03/25	0	0.00	3	79.00	77.90	-3	4,040	-0.07%
2026/03/24	2	77.50	0	0.00	76.90	2	4,048	0.05%
2026/03/23	1	77.30	0	0.00	77.50	1	4,068	0.02%
2026/03/20	0	83.50	0	0.00	80.80	0	4,094	0.00%
2026/03/19	1.8	83.12	0	0.00	82.60	1.8	4,120	0.04%
2026/03/18	0	83.90	0	0.00	84.30	0	4,208	0.00%
2026/03/17	3	85.77	6	85.75	86.10	-3	4,368	-0.07%
2026/03/16	1	82.20	0	0.00	82.00	1	4,458	0.02%
2026/03/10	3	80.67	1	81.20	80.30	2	4,745	0.04%
2026/03/06	1	85.50	1	86.30	85.50	0	4,798	0.00%
2026/03/05	0	0.00	3	85.57	85.50	-3	4,909	-0.06%
2026/02/26	1	93.20	10	93.27	94.90	-9	5,210	-0.17%
2026/02/25	1	95.50	0	0.00	95.70	1	5,433	0.02%
2026/02/24	11	93.51	4	95.80	95.60	7	5,687	0.12%
2026/02/23	0	0.00	4	91.75	91.50	-4	5,980	-0.07%
2026/02/10	1	84.60	0	0.00	84.60	1	6,620	0.02%
2026/02/04	4	85.40	0	0.00	86.20	4	8,005	0.05%
2026/01/30	1	92.30	0	0.00	91.00	1	8,099	0.01%
2026/01/29	11	96.45	1	95.50	95.00	10	8,106	0.12%
2026/01/28	1.1	99.30	0	0.00	99.00	1.1	8,145	0.01%
2026/01/27	1.3	101.00	1	101.00	100.00	0.3	8,247	0.00%
2026/01/26	1	99.40	1	100.50	102.00	0	8,304	0.00%
2026/01/23	4	102.00	2	101.50	102.00	2	8,434	0.02%
2026/01/22	0	0.00	3	107.33	105.50	-3	8,555	-0.04%
2026/01/21	1	101.50	5	102.90	103.00	-4	8,457	-0.05%
2026/01/20	3.8	103.07	2	103.00	104.00	1.8	8,846	0.02%
2026/01/19	13	105.85	9	105.50	107.00	4	9,566	0.04%
2026/01/16	8	103.51	17.2	103.51	104.50	-9.2	9,718	-0.09%
2026/01/15	7	100.36	2	101.75	98.20	5	10,472	0.05%
2026/01/14	13.2	99.97	16	100.80	100.00	-2.8	11,110	-0.02%
2026/01/13	4	93.00	4	94.68	95.50	0	11,157	0.00%
2026/01/12	2	94.20	6	93.30	93.90	-4	11,168	-0.04%
2026/01/09	1	91.20	0.2	88.80	90.60	0.8	11,123	0.01%
2026/01/08	2	90.80	40	89.33	88.80	-38	11,157	-0.34%
2026/01/07	4	94.18	2	95.30	93.30	2	11,151	0.02%
2026/01/06	2	94.75	46	95.07	94.90	-44	11,192	-0.39%
2026/01/05	5	95.48	3	94.60	92.70	2	11,214	0.02%
2026/01/02	8.2	95.60	23	94.29	96.40	-14.8	11,408	-0.13%
2025/12/31	5	90.60	1	90.70	91.00	4	11,582	0.03%
2025/12/30	1	88.80	0	0.00	88.00	1	11,667	0.01%
2025/12/26	6	89.67	0	0.00	89.70	6	12,147	0.05%
2025/12/24	16	90.39	0	0.00	89.60	16	12,847	0.12%
2025/12/23	1	91.40	0	0.00	89.60	1	13,551	0.01%
2025/12/22	1	91.00	3	91.63	91.90	-2	13,869	-0.01%
2025/12/19	1	90.30	2	91.30	89.70	-1	13,991	-0.01%
2025/12/18	1	91.60	1	91.00	90.30	0	14,355	0.00%
2025/12/16	1	89.80	0	0.00	89.40	1	15,007	0.01%
2025/12/15	1	93.50	0	0.00	91.20	1	15,062	0.01%
2025/12/11	8	95.60	2	94.25	94.40	6	15,080	0.04%
2025/12/10	3	98.07	4	98.75	97.10	-1	15,022	-0.01%
2025/12/09	3	96.07	8	96.99	96.70	-5	14,827	-0.03%
2025/12/08	1	94.80	0	0.00	94.50	1	14,682	0.01%
2025/12/05	1	93.70	1	95.80	95.10	0	14,631	0.00%
2025/12/04	6	95.57	5	97.02	94.00	1	14,587	0.01%
2025/12/03	0	0.00	2	94.20	93.80	-2	14,480	-0.01%
2025/12/01	2	92.45	2	91.90	92.80	0	14,313	0.00%
2025/11/28	6	93.60	3	95.63	93.60	3	14,274	0.02%
2025/11/27	4	92.70	4	93.08	93.20	0	14,156	0.00%
2025/11/25	3	93.60	3	92.23	92.30	0	14,014	0.00%
2025/11/24	5	93.46	5	94.28	93.90	0	13,925	0.00%
2025/11/21	7	95.13	5	94.90	93.20	2	13,792	0.01%
2025/11/20	9	97.68	5	97.24	96.20	4	13,554	0.03%
2025/11/18	13	97.24	13.7	98.08	93.70	-0.7	12,910	-0.01%
2025/11/17	11	96.75	6	95.77	96.60	5	12,512	0.04%
2025/11/14	49	101.06	29	99.05	98.30	20	12,212	0.16%
2025/11/13	6	93.43	16	95.06	97.60	-10	11,449	-0.09%
2025/11/12	6	88.87	5	90.20	88.80	1	11,075	0.01%
2025/11/11	1	87.20	3	89.80	87.20	-2	10,914	-0.02%
2025/11/10	2	82.05	2	82.30	82.40	0	10,784	0.00%
2025/11/06	1	89.10	0	0.00	88.60	1	10,681	0.01%
2025/11/05	3	86.73	2	87.40	87.30	1	10,602	0.01%
2025/11/04	3	92.57	3	90.70	89.60	0	10,533	0.00%
2025/11/03	6	94.35	3	95.10	94.70	3	10,444	0.03%
2025/10/31	6	95.63	2	93.60	93.80	4	10,306	0.04%
2025/10/30	3	97.23	3	96.27	96.40	0	10,193	0.00%
2025/10/29	9	98.14	8	98.75	97.30	1	9,999	0.01%
2025/10/28	24	100.08	0	0.00	99.80	24	9,767	0.25%
2025/10/27	14	102.96	8	103.50	103.00	6	9,562	0.06%
2025/10/23	34	102.47	30.4	102.84	98.60	3.6	9,076	0.04%
2025/10/22	11	97.54	11	97.45	97.60	0	8,227	0.00%
2025/10/21	22.4	97.87	19	99.02	95.70	3.4	7,746	0.04%
2025/10/20	27	90.03	27	90.78	95.20	0	6,637	0.00%
2025/10/17	9	83.20	48	83.74	86.60	-39	5,752	-0.68%
2025/10/16	0	0.00	2	79.80	78.80	-2	5,278	-0.04%
2025/10/15	2	74.90	3	75.23	75.00	-1	5,186	-0.02%
2025/10/13	0	0.00	6	75.35	77.40	-6	5,082	-0.12%
2025/10/09	24	80.79	5	80.50	78.90	19	5,024	0.38%
2025/10/08	13	80.05	3	81.30	80.50	10	4,926	0.20%
2025/10/07	2	81.00	10	82.77	81.30	-8	4,828	-0.17%
2025/10/03	14	80.84	6	80.95	81.10	8	4,512	0.18%
2025/10/02	3	79.30	25	79.05	77.30	-22	4,182	-0.53%
2025/10/01	6	81.48	3	79.63	79.10	3	4,046	0.07%
2025/09/30	7	78.41	5	79.64	80.30	2	3,775	0.05%
2025/09/26	52	81.86	37	81.38	78.30	15	3,522	0.43%
2025/09/25	24	80.49	25	80.81	78.20	-1	2,808	-0.04%
2025/09/24	15	75.31	14	76.50	80.30	1	2,061	0.05%
2025/09/23	12	71.03	4	71.33	73.00	8	1,714	0.47%
2025/09/22	38	76.11	43	74.43	72.40	-5	1,574	-0.32%
2025/09/19	22	71.47	22	74.35	73.10	0	1,190	0.00%
2025/09/18	5	67.80	5	67.84	68.30	0	743	0.00%
2025/09/17	3	62.93	2	63.05	66.00	1	501	0.20%
2025/09/16	0	0.00	3	59.90	60.00	-3	416	-0.72%
2025/09/15	3	60.60	1	60.50	60.00	2	406	0.49%
2025/09/12	2	60.50	5	61.16	63.20	-3	327	-0.92%
2025/09/02	1	56.50	0	0.00	57.10	1	290	0.34%
2025/08/05	0	0.00	1	60.00	60.00	-1	298	-0.34%
2025/07/23	0	0.00	1	58.30	58.30	-1	366	-0.27%
2025/07/21	0	0.00	0	58.00	57.60	0	371	-0.01%
2025/07/17	0	0.00	0	57.80	57.90	0	373	-0.01%

凱美相關文章

- 嗨投資官方企業減資，對投資朋友有什麼影響？

凱美相關影音