台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)
可現股當沖
  • 股價
    199.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    7,338
  • 產業
    上市 電腦週邊類股
  • 1271人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
微星 (2377)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204199.002199.00199.0024,7370.04%
2025/02/196200.7500.00199.0064,6660.13%
2025/02/181206.0012.4202.91200.50-11.44,636-0.25%
2025/02/171195.0010195.45195.50-94,403-0.20%
2025/02/121197.501199.00193.0004,4250.00%
2025/02/109190.6700.00191.0094,3840.21%
2025/02/075195.1000.00193.0054,3490.11%
2025/02/0500.002199.25197.00-24,261-0.05%
2025/02/040.1197.253.1200.53195.00-34,201-0.07%
2025/02/030.1188.0019.7191.63196.00-19.63,951-0.50%
2025/01/2200.000.1182.00181.50-0.13,7320.00%
2025/01/173180.5000.00180.0033,7310.08%
2025/01/151182.0000.00179.5013,7290.03%
2025/01/131.1185.913184.50183.50-1.93,727-0.05%
2025/01/105184.502184.00184.5033,6650.08%
2025/01/092193.502.1192.74188.00-0.13,6240.00%
2025/01/088.1191.2420193.80195.00-11.93,523-0.34%
2025/01/0710188.352191.25186.0083,2100.25%
2025/01/0600.0013187.85188.00-133,027-0.43%
2025/01/032183.002183.50183.0002,9600.00%
2024/12/312185.5000.00183.5022,9230.07%
2024/12/273184.0000.00184.5032,9440.10%
2024/12/252186.502185.00184.5002,9020.00%
2024/12/234.1179.483181.50178.501.12,8420.04%
2024/12/192177.251177.50177.5012,8200.04%
2024/12/181179.001179.00179.5002,8850.00%
2024/12/1600.000.1169.00168.50-0.12,8160.00%
2024/12/112170.0000.00170.0022,8180.07%
2024/12/0400.000.1174.00175.00-0.12,9660.00%
2024/11/2800.000.4169.00168.00-0.43,131-0.01%
2024/11/222174.252.1174.00174.00-0.13,7940.00%
2024/11/1900.004172.00172.50-43,846-0.10%
2024/11/1800.006168.17167.50-63,850-0.16%
2024/11/151168.5021172.26168.00-203,850-0.52%
2024/11/1400.008173.00171.00-83,800-0.21%
2024/11/133.2169.8800.00172.003.23,7530.09%
2024/11/1200.002184.50181.00-23,597-0.06%
2024/11/111184.000.3182.50183.000.73,5930.02%
2024/11/084186.884187.00184.5003,5870.00%
2024/11/0737189.0000.00189.00373,5611.04%
2024/11/062.3188.432.1188.50189.000.23,5370.00%
2024/11/0500.003187.00188.50-33,533-0.08%
2024/11/0100.001180.50181.00-13,547-0.03%
2024/10/303182.1700.00178.0033,5370.08%
2024/10/282180.754180.75181.50-23,520-0.06%
2024/10/2400.0018179.53179.50-183,569-0.50%
2024/10/233178.3300.00177.0033,6130.08%
2024/10/221179.003180.33181.50-23,633-0.06%
2024/10/2100.002181.50179.50-23,707-0.05%
2024/10/181178.002180.50179.00-13,718-0.03%
2024/10/172177.754179.63177.50-23,748-0.05%
2024/10/162176.004177.25177.50-23,794-0.05%
2024/10/151176.503176.83176.50-23,780-0.05%
2024/10/140.1174.501174.00173.50-0.93,798-0.02%
2024/10/1100.000.3173.50173.50-0.33,818-0.01%
2024/10/093.2171.5300.00168.003.23,8180.08%
2024/10/0700.001171.50172.00-13,843-0.03%
2024/10/043170.171170.00170.0023,8540.05%
2024/10/011173.502174.75175.00-13,857-0.03%
2024/09/301173.002174.75174.00-13,879-0.03%
2024/09/265175.0000.00173.5053,9530.13%
2024/09/251177.0000.00177.0013,9820.03%
2024/09/242176.253177.33177.50-14,014-0.02%
2024/09/2317176.0013176.46176.5044,0860.10%
2024/09/207175.435174.50177.0024,0940.05%
2024/09/195171.201171.50171.5044,1190.10%
2024/09/1300.002170.50171.00-24,339-0.05%
2024/09/121170.000.1170.50171.000.94,3820.02%
2024/09/101170.5000.00168.0014,4610.02%
2024/09/092170.5000.00170.0024,5100.04%
2024/09/0600.001172.50172.50-14,507-0.02%
2024/09/052172.7500.00170.0024,5340.04%
2024/09/046.1175.896173.08172.500.14,5760.00%
2024/09/031182.5000.00181.0014,5240.02%
2024/09/021182.5021185.00183.50-204,565-0.44%
2024/08/3000.002184.50183.50-24,649-0.04%
2024/08/298183.940.2184.00184.507.84,7300.17%
2024/08/281183.500.2182.50183.500.84,8600.02%
2024/08/2712.2181.656180.67180.006.24,9030.13%
2024/08/2613181.047.3184.42184.005.74,9690.12%
2024/08/235173.704175.13175.0014,8080.02%
2024/08/222174.501174.50174.0015,2070.02%
2024/08/2100.001176.49175.00-15,541-0.02%
2024/08/2000.002.1175.00174.00-2.15,671-0.04%
2024/08/162172.251.1173.82172.500.96,0780.01%
2024/08/1400.000.1170.50171.00-0.16,0660.00%
2024/08/1200.000.1170.00169.50-0.16,0770.00%
2024/08/0900.002167.25166.50-26,075-0.03%
2024/08/071164.0000.00164.0016,1600.02%
2024/08/061158.001163.50157.0006,1450.00%
2024/08/052.1160.056159.00161.00-3.96,110-0.06%
2024/08/0200.001173.50173.50-16,114-0.02%
2024/08/0100.001172.50174.50-16,129-0.02%
2024/07/311170.000.1172.00169.5016,1120.02%
2024/07/291170.004170.50170.00-36,085-0.05%
2024/07/220.2175.0000.00175.500.26,0140.00%
2024/07/190.2182.001182.00180.50-0.95,939-0.01%
2024/07/184183.501182.00183.5035,9050.05%
2024/07/171182.006182.50182.50-55,892-0.08%
2024/07/168182.503182.00181.0055,8700.09%
2024/07/151181.001183.50181.5005,9570.00%
2024/07/1200.000.3180.50180.50-0.35,960-0.01%
2024/07/110.2180.001182.00180.50-0.95,961-0.01%
2024/07/101179.5000.00180.0015,9910.02%
2024/07/091.2181.080183.00180.501.25,9900.02%
2024/07/0800.0011182.64184.00-116,002-0.18%
2024/07/0513182.3800.00182.00135,9700.22%
2024/07/042183.0013182.81183.50-115,949-0.18%
2024/07/037181.1400.00180.5075,9210.12%
2024/07/023179.506179.50179.50-35,895-0.05%
2024/07/0110.3181.013181.33180.507.35,8770.12%
2024/06/261176.5010177.50176.50-95,765-0.16%
2024/06/257.2176.591175.00176.506.25,7540.11%
2024/06/2412.1180.672181.00181.5010.15,6690.18%
2024/06/211178.001180.00180.0005,5930.00%
2024/06/201180.5000.00180.5015,5340.02%
2024/06/191.4177.7610178.50177.50-8.75,541-0.16%
2024/06/1810.3180.4500.00178.0010.35,5690.18%
2024/06/172179.2500.00179.5025,5560.04%
2024/06/143.2180.130.5179.50179.502.75,5650.05%
2024/06/1300.001183.00183.00-15,553-0.02%
2024/06/123179.332.1178.98178.000.95,7010.02%
2024/06/112.5181.261179.50179.501.55,6720.03%
2024/06/071185.0000.00185.5015,6500.02%
2024/06/060.2186.0016187.00186.50-15.95,639-0.28%
2024/06/0512187.139189.83186.0035,5810.05%
2024/06/043.3191.5500.00192.503.35,5060.06%
2024/06/032.3197.130.2199.50197.002.15,4080.04%
2024/05/310193.001195.00191.50-15,244-0.02%
2024/05/303196.8300.00193.5035,0790.06%
2024/05/296196.0000.00197.5064,9680.12%
2024/05/2816205.8118203.81200.00-24,828-0.04%
2024/05/278.5197.7911200.00200.00-2.54,419-0.06%
2024/05/248188.509.1185.61187.00-1.14,100-0.03%
2024/05/238.1187.494185.00186.504.13,9880.10%
2024/05/220.1174.004173.13175.50-3.93,693-0.11%
2024/05/1600.001171.50170.50-13,687-0.03%
2024/05/150169.0000.00169.0003,7160.00%
2024/05/148171.259169.72168.50-13,834-0.03%
2024/05/1010.3164.0400.00165.0010.33,9130.26%
2024/05/080.2164.5000.00163.000.23,9360.01%
2024/04/251155.0100.00155.0014,2450.02%
2024/04/231155.001155.00154.5004,4570.00%
2024/04/221.2153.000155.50154.001.24,4540.03%
2024/04/191.6156.1800.00154.001.64,4490.04%
2024/04/1800.003160.33161.00-34,375-0.07%
2024/04/171162.501162.00161.5004,3960.00%
2024/04/167.5162.7000.00161.507.54,5210.17%
2024/04/152168.0000.00167.5024,5570.04%
2024/04/102173.5000.00172.5024,7070.04%
2024/04/091172.5000.00172.5014,8030.02%
2024/04/080173.004173.25171.50-44,924-0.08%
2024/04/031170.001170.00169.5004,9980.00%
2024/03/2900.001169.50169.50-15,643-0.02%
2024/03/270.2169.001.1168.06168.00-0.95,925-0.01%
2024/03/261168.0000.00168.5016,0280.02%
2024/03/251171.502171.00170.00-16,203-0.02%
2024/03/222170.7500.00171.0026,2440.03%
2024/03/214168.251169.50170.5036,2620.05%
2024/03/2000.000170.50168.5006,2650.00%
2024/03/192170.5000.00170.0026,2840.03%
2024/03/181171.502172.25171.50-16,294-0.02%
2024/03/1530.2173.9540170.10169.50-9.86,303-0.16%
2024/03/1424186.4610186.55186.00146,1590.23%
2024/03/111188.5000.00187.0016,2470.02%
2024/03/0800.002188.50188.00-26,321-0.03%
2024/03/072189.5000.00189.5026,3220.03%
2024/03/061194.492194.25193.00-16,367-0.02%
2024/03/0510194.501192.50195.0096,5080.14%
2024/03/049196.899193.33192.0006,7070.00%
2024/03/014191.252191.50191.0026,6380.03%
2024/02/292188.7511188.50191.00-96,614-0.14%
2024/02/273188.833188.83187.5006,5950.00%
2024/02/262187.7500.00189.5026,5630.03%
2024/02/2300.001193.00191.50-16,535-0.02%
2024/02/220.1189.5000.00189.500.16,5430.00%
微星 相關文章