億光 (2393)-兆豐-公益券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
67.6
漲跌
▼1.5
漲幅
-2.17%
成交量
3,389張
產業
上市光電類股
658人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/07/13	2.1	69.79	0	0.00	69.10	2.1	3,486	0.06%
2026/07/09	1	70.80	2	71.85	71.00	-1	3,459	-0.03%
2026/07/08	2	70.80	1	71.60	70.60	1	3,441	0.03%
2026/07/06	1	70.00	1.1	71.09	70.00	-0.1	3,445	0.00%
2026/07/03	0	0.00	1	68.70	68.70	-1	3,434	-0.03%
2026/07/02	3.1	67.82	0	0.00	67.80	3.1	3,474	0.09%
2026/07/01	0.1	68.30	1.2	69.55	69.60	-1.2	3,465	-0.03%
2026/06/30	0	0.00	24	67.20	68.00	-24	3,400	-0.71%
2026/06/26	0.1	67.99	0	0.00	67.60	0.1	3,373	0.00%
2026/06/25	0.1	69.50	0	0.00	69.10	0.1	3,378	0.00%
2026/06/24	0	69.30	0	0.00	69.70	0	3,392	0.00%
2026/06/23	1.1	69.69	0	69.80	69.50	1.1	3,442	0.03%
2026/06/22	0	0.00	1	71.00	70.80	-1	3,449	-0.03%
2026/06/18	0.1	70.35	0.1	72.10	70.60	0	3,464	0.00%
2026/06/17	1	71.20	0	0.00	71.50	1	3,466	0.03%
2026/06/16	0	0.00	4.2	71.91	70.80	-4.2	3,632	-0.12%
2026/06/15	2	69.60	0.2	70.00	70.50	1.9	3,659	0.05%
2026/06/12	2	70.70	3.1	70.97	70.90	-1.1	3,673	-0.03%
2026/06/11	2.2	67.19	1	67.80	67.50	1.2	3,662	0.03%
2026/06/10	0	69.80	1	70.00	68.50	-1	3,731	-0.03%
2026/06/09	1	66.30	7.1	69.30	69.00	-6.1	3,705	-0.16%
2026/06/08	1.1	63.71	1	65.40	65.90	0.1	3,713	0.00%
2026/06/05	1	65.40	0	0.00	66.00	1	3,732	0.03%
2026/06/04	1	66.40	3.1	66.43	66.70	-2.1	3,732	-0.06%
2026/06/03	1	65.60	2	65.70	65.60	-1	3,720	-0.03%
2026/06/02	0	64.30	3	64.40	64.60	-3	3,698	-0.08%
2026/06/01	0	0.00	4.1	63.76	64.40	-4.1	3,677	-0.11%
2026/05/29	2	62.95	5	63.12	62.50	-3	3,689	-0.08%
2026/05/28	2	62.35	0	0.00	62.30	2	3,692	0.05%
2026/05/27	8.2	62.85	4	62.73	62.70	4.2	3,685	0.11%
2026/05/26	3.1	64.15	0	0.00	64.60	3.1	3,675	0.08%
2026/05/25	1	64.60	0	0.00	65.60	1	3,686	0.03%
2026/05/22	0	0.00	3	65.00	65.20	-3	3,719	-0.08%
2026/05/18	0	0.00	0.1	61.47	61.70	-0.1	3,795	0.00%
2026/05/15	4	63.93	5	63.06	62.50	-1	3,850	-0.03%
2026/05/14	8.2	66.57	1	65.70	65.70	7.2	3,768	0.19%
2026/05/13	1	72.10	0	0.00	72.90	1	3,628	0.03%
2026/05/12	0.1	72.90	0	0.00	72.70	0.1	3,650	0.00%
2026/05/11	0	0.00	2	73.25	73.80	-2	3,672	-0.05%
2026/05/08	1	74.00	5	73.64	73.70	-4	3,683	-0.11%
2026/05/07	0	72.50	1	73.10	72.50	-1	3,657	-0.03%
2026/05/06	4	72.13	1	73.20	73.10	3	3,785	0.08%
2026/05/05	1	71.80	3	72.60	72.30	-2	3,831	-0.05%
2026/05/04	4	71.65	2	72.10	71.70	2	3,849	0.05%
2026/04/30	23	72.18	21	71.44	71.10	2	3,843	0.05%
2026/04/29	1	71.00	2	69.10	71.30	-1	3,830	-0.03%
2026/04/28	3	68.23	0	0.00	68.80	3	3,825	0.08%
2026/04/27	1.1	68.81	2	68.80	69.10	-1	3,852	-0.02%
2026/04/24	1	71.20	19	71.93	70.90	-18	3,843	-0.47%
2026/04/23	1.2	73.43	6	71.50	72.40	-4.8	3,837	-0.13%
2026/04/22	1	73.50	0	0.00	73.60	1	3,811	0.03%
2026/04/21	0.1	73.50	32	73.40	73.80	-31.9	3,804	-0.84%
2026/04/20	1.1	73.07	0	0.00	72.90	1.1	3,808	0.03%
2026/04/17	4	73.35	0	0.00	73.30	4	3,823	0.10%
2026/04/16	2	72.40	1.1	71.62	72.60	0.9	3,838	0.02%
2026/04/15	0	0.00	2	71.00	71.10	-2	3,868	-0.05%
2026/04/14	0	0.00	0.1	71.60	71.30	-0.1	3,971	0.00%
2026/04/13	51	70.85	2	71.05	71.40	49	4,029	1.22%
2026/04/10	4	70.10	0	71.60	69.70	4	4,061	0.10%
2026/04/09	1	69.40	3.1	70.92	71.10	-2.1	4,084	-0.05%
2026/04/08	1	68.20	3.1	69.53	70.20	-2.1	4,102	-0.05%
2026/04/07	0.1	67.96	0.1	70.00	67.50	0	4,178	0.00%
2026/04/01	0	0.00	1	67.70	67.90	-1	4,510	-0.02%
2026/03/31	1	66.20	0	0.00	66.80	1	4,695	0.02%
2026/03/30	1	68.80	2	68.10	67.30	-1	4,866	-0.02%
2026/03/27	0	0.00	0	69.50	69.50	0	5,049	0.00%
2026/03/25	2	69.25	2	68.80	69.40	0	5,359	0.00%
2026/03/24	0	0.00	1.1	67.89	68.20	-1.1	5,533	-0.02%
2026/03/23	10.2	67.15	0.4	66.20	67.00	9.8	5,683	0.17%
2026/03/19	0	0.00	4	68.45	68.60	-4	5,440	-0.07%
2026/03/18	2	66.25	0.1	66.30	66.60	1.9	5,394	0.04%
2026/03/17	2	66.95	1.1	67.76	67.20	1	5,349	0.02%
2026/03/16	0	0.00	4.5	66.33	66.40	-4.5	5,310	-0.08%
2026/03/13	1	64.40	0.1	64.40	64.40	0.9	5,222	0.02%
2026/03/12	1	62.60	19	63.18	62.90	-18	5,169	-0.35%
2026/03/11	1	62.30	1	62.30	61.90	0	5,092	0.00%
2026/03/10	0	0.00	4	60.03	60.00	-4	5,067	-0.08%
2026/03/09	1	57.90	0	0.00	58.90	1	5,068	0.02%
2026/03/06	2	58.80	4	59.33	59.60	-2	5,059	-0.04%
2026/03/05	1	58.00	3	58.20	58.10	-2	5,053	-0.04%
2026/03/04	1.1	57.27	0	56.40	56.10	1.1	5,068	0.02%
2026/03/02	2	58.35	0	0.00	58.50	2	5,041	0.04%
2026/02/26	1	58.80	0	0.00	58.70	1	5,048	0.02%
2026/02/25	4	58.98	0	0.00	58.80	4	5,059	0.08%
2026/02/23	0	0.00	1.1	58.65	59.60	-1.1	5,062	-0.02%
2026/02/11	1	57.60	0	0.00	57.60	1	4,996	0.02%
2026/02/09	3	58.47	26	58.59	58.30	-23	5,016	-0.46%
2026/02/06	12	58.46	14	58.63	58.80	-2	4,935	-0.04%
2026/02/05	0	0.00	1	57.20	56.80	-1	4,895	-0.02%
2026/02/04	1	56.40	2	57.00	57.60	-1	4,883	-0.02%
2026/02/03	1.1	55.86	1	56.10	57.20	0.1	4,865	0.00%
2026/01/30	0.1	55.70	0	0.00	55.60	0.1	4,824	0.00%
2026/01/29	1	57.00	12	56.42	56.70	-11	4,815	-0.23%
2026/01/28	10	58.30	2.1	57.74	57.90	7.9	4,793	0.16%
2026/01/27	6	56.48	0	0.00	56.30	6	4,644	0.13%
2026/01/26	0	0.00	1	57.90	57.80	-1	4,566	-0.02%
2026/01/23	2	55.80	67	56.00	55.60	-65	4,510	-1.44%
2026/01/22	67	56.70	0	0.00	56.40	67	4,492	1.49%
2026/01/21	2	55.80	1	55.70	55.90	1	4,482	0.02%
2026/01/20	8	55.09	0	0.00	55.00	8	4,491	0.18%
2026/01/19	2	55.40	0	0.00	55.50	2	4,450	0.04%
2026/01/16	1	55.80	1	56.40	56.10	0	4,419	0.00%
2026/01/15	1	55.80	0	0.00	56.10	1	4,404	0.02%
2026/01/14	0	0.00	1	55.60	56.00	-1	4,390	-0.02%
2026/01/13	6	55.10	0.5	54.86	55.10	5.5	4,357	0.13%
2026/01/12	7	55.47	2.5	55.54	55.80	4.5	4,330	0.10%
2026/01/09	0	0.00	2	55.90	56.10	-2	4,291	-0.05%
2026/01/08	4.1	55.93	0	0.00	55.30	4.1	4,256	0.10%
2026/01/07	1	57.60	2.1	57.69	57.20	-1.1	4,199	-0.03%
2026/01/06	0	0.00	2.1	55.93	56.80	-2.1	4,084	-0.05%
2026/01/05	0.1	54.30	14	53.94	54.80	-13.9	3,997	-0.35%
2026/01/02	8	55.14	0	0.00	55.10	8	3,932	0.20%
2025/12/31	1	55.20	3	55.13	55.20	-2	3,880	-0.05%
2025/12/30	1	55.00	0	0.00	55.10	1	3,819	0.03%
2025/12/29	16	56.29	7.2	56.87	56.20	8.9	3,688	0.24%
2025/12/26	9.1	53.45	1	53.60	53.70	8.1	3,494	0.23%
2025/12/24	4	54.58	0	0.00	54.70	4	3,307	0.12%
2025/12/23	5	53.58	1.1	55.14	54.50	3.9	3,108	0.13%
2025/12/22	9	53.91	0	0.00	54.40	9	2,924	0.31%
2025/12/19	1	52.70	2	52.65	53.20	-1	2,714	-0.04%
2025/12/18	5	51.60	1	52.20	51.90	4	2,523	0.16%
2025/12/17	11	51.73	1	52.20	51.60	10	2,349	0.43%
2025/12/16	8.1	51.02	1	50.50	51.70	7.1	2,151	0.33%
2025/12/12	0	0.00	2	50.90	50.50	-2	1,951	-0.10%
2025/12/11	9.1	50.55	0	0.00	50.40	9.1	1,940	0.47%
2025/12/10	2	50.80	1	51.20	51.10	1	1,911	0.05%
2025/12/09	3.1	50.86	1	50.70	50.50	2.1	1,899	0.11%
2025/12/08	3	51.67	0	0.00	51.10	3	1,874	0.16%
2025/12/05	0	0.00	1	52.00	52.10	-1	1,872	-0.05%
2025/12/04	1	51.60	2	52.30	52.00	-1	1,889	-0.05%
2025/12/03	2.1	51.51	0.1	52.30	51.80	2	1,916	0.10%
2025/12/02	0.2	51.80	4	51.60	51.80	-3.9	1,876	-0.21%
2025/11/28	4	52.30	0	0.00	51.90	4	1,809	0.22%
2025/11/27	1	50.80	2	51.85	52.10	-1	1,790	-0.06%
2025/11/26	0	0.00	1	51.20	51.20	-1	1,760	-0.06%
2025/11/25	3	50.57	0	0.00	50.80	3	1,735	0.17%
2025/11/21	0	0.00	4	51.83	50.50	-4	1,688	-0.24%
2025/11/20	1	51.80	0	0.00	51.80	1	1,639	0.06%
2025/11/17	3	54.60	1	54.00	54.50	2	1,509	0.13%
2025/11/14	2	54.65	1	55.80	54.90	1	1,478	0.07%
2025/11/13	1	55.20	1	56.40	55.10	0	1,449	0.00%
2025/11/12	4	55.68	1	56.20	55.80	3	1,441	0.21%
2025/11/11	1	55.30	4	56.38	55.50	-3	1,378	-0.22%
2025/11/10	4	55.75	0	0.00	55.30	4	1,370	0.29%
2025/11/06	1	57.80	0.3	58.10	57.60	0.8	1,342	0.06%
2025/11/05	0.3	59.20	1	58.00	58.80	-0.8	1,325	-0.06%
2025/11/04	0.1	57.10	3	57.20	57.10	-3	1,297	-0.23%
2025/11/03	1	58.50	0	0.00	58.30	1	1,294	0.08%
2025/10/30	1	58.80	0	0.00	59.30	1	1,302	0.08%
2025/10/29	0	0.00	1	59.50	59.90	-1	1,345	-0.07%
2025/10/28	0	0.00	1	58.70	59.50	-1	1,488	-0.07%
2025/10/27	4.2	60.36	0	0.00	59.50	4.2	1,507	0.28%
2025/10/23	1.1	62.06	0	0.00	62.00	1.1	1,543	0.07%
2025/10/22	0	0.00	2	63.05	63.30	-2	1,595	-0.13%
2025/10/17	1	62.50	0	0.00	62.70	1	1,738	0.06%
2025/10/16	0	0.00	1	63.20	63.10	-1	1,775	-0.06%
2025/10/14	0	0.00	2	62.10	62.10	-2	1,827	-0.11%
2025/10/13	2	62.60	2	61.10	62.50	0	1,836	0.00%
2025/10/09	3	63.07	0	0.00	62.90	3	1,863	0.16%
2025/10/08	0	0.00	1	63.90	64.00	-1	1,863	-0.05%
2025/10/07	0	0.00	1	64.30	63.80	-1	1,872	-0.05%
2025/10/03	2	63.30	0	0.00	63.70	2	1,898	0.11%
2025/10/02	2	63.00	0	0.00	63.00	2	1,914	0.10%
2025/09/30	0	0.00	2	63.85	63.90	-2	1,952	-0.10%
2025/09/26	2	62.35	2	63.40	62.70	0	1,990	0.00%
2025/09/23	1	63.10	0	0.00	63.10	1	2,121	0.05%
2025/09/19	2	62.50	0	0.00	62.40	2	2,216	0.09%
2025/09/17	0	0.00	2	62.90	62.00	-2	2,316	-0.09%
2025/09/12	0	0.00	1	62.20	61.90	-1	2,604	-0.04%
2025/09/11	3	62.13	1	62.60	61.40	2	2,636	0.08%
2025/09/10	3.1	62.20	0	0.00	62.20	3.1	2,637	0.12%
2025/09/08	0.4	62.86	0	0.00	62.30	0.4	2,655	0.01%
2025/09/05	5	64.84	0	0.00	63.40	5	2,646	0.19%
2025/09/04	0	0.00	1	66.70	67.00	-1	2,617	-0.04%
2025/09/03	1	66.60	0	0.00	66.60	1	2,659	0.04%
2025/08/29	0	0.00	3	68.90	68.30	-3	2,752	-0.11%
2025/08/28	1	68.30	1	68.80	68.30	0	2,763	0.00%
2025/08/27	0	0.00	1	67.40	68.10	-1	2,817	-0.04%
2025/08/25	1	66.70	2	67.20	66.70	-1	2,845	-0.04%
2025/08/21	3	67.90	0	0.00	67.20	3	2,868	0.10%
2025/08/19	2	67.70	5	67.70	67.60	-3	2,877	-0.10%
2025/08/18	0	0.00	1	67.30	66.80	-1	2,878	-0.03%
2025/08/15	2	66.65	0	0.00	66.80	2	2,884	0.07%
2025/08/13	0	0.00	2	67.95	67.00	-2	2,895	-0.07%
2025/08/12	2.1	66.75	0	0.00	66.80	2.1	2,908	0.07%
2025/08/11	1	66.60	0	0.00	66.90	1	2,910	0.03%
2025/08/07	3	68.43	2	68.10	67.80	1	2,933	0.03%
2025/08/05	4	68.45	0	0.00	68.10	4	2,919	0.14%
2025/07/31	3.1	69.49	0	0.00	69.30	3.1	2,837	0.11%
2025/07/30	1	77.00	1	78.30	77.00	0	2,686	0.00%
2025/07/29	0	0.00	1	78.60	78.60	-1	2,652	-0.04%
2025/07/28	0	0.00	2	77.55	77.70	-2	2,583	-0.08%
2025/07/22	1	77.30	0	0.00	75.30	1	2,430	0.04%
2025/07/21	0	0.00	1	76.60	76.60	-1	2,411	-0.04%
2025/07/18	0	0.00	1	76.00	76.00	-1	2,400	-0.04%
2025/07/17	1	74.30	1	74.90	75.00	0	2,380	0.00%
2025/07/16	0	0.00	2	74.40	73.80	-2	2,384	-0.08%