凌陽 (2401)-兆豐-公益券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
28.45
漲跌
▲0.25
漲幅
+0.89%
成交量
1,473張
產業
上市半導體類股
998人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	28.30	0	0.00	28.45	3	2,229	0.13%
2024/11/19	0	0.00	0	28.35	28.20	0	2,337	0.00%
2024/11/18	0	0.00	1	27.90	27.95	-1	2,555	-0.04%
2024/11/08	1	30.10	0	0.00	30.10	1	2,860	0.03%
2024/11/07	0	0.00	2	30.75	30.80	-2	2,959	-0.07%
2024/10/29	1	29.75	0	0.00	29.75	1	3,202	0.03%
2024/10/21	0	0.00	1	31.30	31.50	-1	3,400	-0.03%
2024/10/16	5	30.45	0	0.00	30.35	5	3,699	0.14%
2024/10/11	0	0.00	10	30.13	30.15	-10	4,284	-0.23%
2024/09/27	0	0.00	2	31.88	31.90	-2	5,894	-0.03%
2024/09/26	1	32.45	0	0.00	31.75	1	5,901	0.02%
2024/09/25	0	0.00	1	31.45	31.00	-1	5,830	-0.02%
2024/09/05	1	29.15	0	0.00	28.95	1	7,730	0.01%
2024/09/04	1	28.70	0	0.00	28.60	1	7,779	0.01%
2024/09/03	1	30.60	0	0.00	30.60	1	7,798	0.01%
2024/08/27	1	31.85	0	0.00	31.85	1	8,905	0.01%
2024/08/21	0	0.00	1	33.20	32.45	-1	12,669	-0.01%
2024/08/20	13	32.55	4	32.91	32.90	9	12,661	0.07%
2024/08/15	4	30.48	2	30.95	31.05	2	12,585	0.02%
2024/08/14	1	29.90	0	0.00	30.00	1	12,662	0.01%
2024/08/13	1	31.35	0	0.00	31.40	1	12,513	0.01%
2024/08/08	1	30.10	0	0.00	29.75	1	12,767	0.01%
2024/08/07	1	29.10	0	0.00	30.25	1	12,767	0.01%
2024/07/29	1	32.00	0	0.00	31.80	1	13,058	0.01%
2024/07/18	0	0.00	10	35.85	35.85	-10	13,208	-0.08%
2024/07/17	1	37.10	0	0.00	36.90	1	13,098	0.01%
2024/07/16	0	0.00	1	37.45	37.60	-1	13,019	-0.01%
2024/07/15	10	38.30	7	37.48	37.00	3	13,022	0.02%
2024/07/12	1	37.05	3	37.40	37.25	-2	12,900	-0.02%
2024/07/11	1	38.65	2	37.93	37.65	-1	13,155	-0.01%
2024/07/10	1	37.60	2	37.55	37.15	-1	13,191	-0.01%
2024/07/09	0	0.00	2	37.25	37.70	-2	13,187	-0.02%
2024/07/08	5	37.85	1	37.80	37.70	4	13,072	0.03%
2024/07/05	2	38.55	40	38.37	38.35	-38	12,779	-0.30%
2024/07/04	2	36.95	4	36.85	36.30	-2	12,202	-0.02%
2024/07/03	5	36.55	1	36.70	36.70	4	12,090	0.03%
2024/07/02	2.1	35.89	0	0.00	35.75	2.1	11,975	0.02%
2024/06/28	4	36.40	4	36.53	36.20	0	11,858	0.00%
2024/06/27	0.2	36.40	1	35.90	35.90	-0.8	11,760	-0.01%
2024/06/26	7	37.14	5	37.07	36.90	2	11,656	0.02%
2024/06/25	10	37.30	7	37.56	37.35	3	11,411	0.03%
2024/06/21	4	36.56	3	37.07	36.40	1	10,944	0.01%
2024/06/20	0	0.00	5	35.51	36.20	-5	10,688	-0.05%
2024/06/18	0	0.00	0.1	35.60	35.25	-0.1	10,514	0.00%
2024/06/14	1	35.40	0	0.00	35.70	1	10,383	0.01%
2024/06/13	1	35.90	4	35.75	35.50	-3	10,346	-0.03%
2024/06/12	0	0.00	4	35.50	35.60	-4	10,247	-0.04%
2024/06/11	0	0.00	3	34.35	34.40	-3	10,134	-0.03%
2024/06/07	0	0.00	2	34.80	34.75	-2	10,105	-0.02%
2024/06/06	1	34.70	0	0.00	34.30	1	10,067	0.01%
2024/06/05	7	35.24	1	35.25	34.90	6	9,918	0.06%
2024/06/04	1	35.35	1	35.15	35.20	0	9,799	0.00%
2024/06/03	22	36.54	3	37.15	36.25	19	9,642	0.20%
2024/05/31	11	36.00	2	36.08	36.45	9	9,328	0.10%
2024/05/30	1	36.50	1	37.05	35.65	0	9,023	0.00%
2024/05/29	119	37.42	115	37.72	36.85	4	8,603	0.05%	大買/大賣/
2024/05/28	18	33.51	40	34.01	36.45	-22	6,959	-0.32%
2024/05/27	13	33.08	18	32.31	33.15	-5	5,728	-0.09%
2024/05/23	4	30.90	60	31.48	30.65	-56	5,233	-1.07%
2024/05/22	0	0.00	90	30.87	31.15	-90	5,133	-1.75%
2024/05/21	0	0.00	0	31.10	30.80	0	5,158	0.00%
2024/05/20	0	0.00	51.4	31.09	30.90	-51.4	5,218	-0.99%
2024/05/16	0	0.00	1	30.15	30.20	-1	5,171	-0.02%
2024/05/15	2	30.50	0	0.00	29.95	2	5,148	0.04%
2024/05/14	0	0.00	105	30.26	30.25	-105	5,068	-2.07%	大賣/鉅額交易
2024/05/10	1	27.95	0	0.00	28.10	1	4,880	0.02%
2024/05/08	1.1	28.30	0	0.00	28.55	1.1	4,830	0.02%
2024/05/07	0.1	28.60	0	0.00	28.70	0.1	4,811	0.00%
2024/05/06	30	28.85	0	0.00	28.95	30	4,744	0.63%
2024/05/03	0	0.00	10	29.20	28.75	-10	4,735	-0.21%
2024/05/02	136	28.69	5	28.64	28.60	131	4,680	2.80%	大買/鉅額交易
2024/04/30	0	0.00	107	29.49	31.05	-107	4,427	-2.42%	大賣/鉅額交易
2024/04/23	0	0.00	2	27.40	27.45	-2	4,394	-0.05%
2024/04/19	5.2	28.34	1	27.60	27.60	4.2	4,610	0.09%
2024/04/18	6	29.00	13	29.30	29.35	-7	4,521	-0.15%
2024/04/17	20	29.65	2	29.73	28.90	18	4,380	0.41%
2024/04/16	11	28.85	9	28.87	29.30	2	4,031	0.05%
2024/04/15	1	27.85	0	0.00	27.80	1	3,762	0.03%
2024/04/12	150	28.43	0	0.00	28.30	150	3,692	4.06%	大買/鉅額交易
2024/04/01	0	0.00	1	28.45	28.40	-1	3,742	-0.03%
2024/03/29	2	28.13	0	0.00	28.10	2	3,800	0.05%
2024/03/27	0	0.00	0.7	28.41	28.25	-0.7	3,820	-0.02%
2024/03/26	12	28.72	0	0.00	28.30	12	3,833	0.31%
2024/03/21	10	28.70	0	0.00	28.90	10	3,835	0.26%
2024/03/20	2	28.65	0	0.00	28.50	2	4,000	0.05%
2024/03/19	3	28.75	25	28.80	28.75	-22	4,104	-0.54%
2024/03/15	6	28.94	0	0.00	28.80	6	4,224	0.14%
2024/03/13	0	0.00	25	30.41	30.20	-25	4,480	-0.56%
2024/03/12	1	31.00	0	0.00	31.15	1	4,580	0.02%
2024/03/11	50	31.39	0	0.00	31.30	50	4,687	1.07%
2024/03/07	150	31.70	2	31.45	31.50	148	4,828	3.07%	大買/鉅額交易
2024/03/01	0.3	32.65	0	0.00	32.60	0.3	5,889	0.01%
2024/02/27	0	0.00	1	33.25	32.95	-1	6,287	-0.02%
2024/02/23	0	0.00	1	33.75	33.15	-1	6,921	-0.01%
2024/02/21	14	33.65	0	0.00	33.30	14	7,988	0.18%
2024/02/19	0	0.00	0.2	32.90	32.75	-0.2	8,679	0.00%
2024/02/16	0	0.00	5	32.90	32.80	-5	8,759	-0.06%
2024/01/29	5	32.40	0	0.00	32.65	5	9,790	0.05%
2024/01/26	0.3	32.15	0	0.00	32.05	0.3	9,797	0.00%
2024/01/25	2.4	32.80	0	0.00	32.60	2.4	9,790	0.02%
2024/01/24	0	0.00	1	33.35	33.30	-1	9,809	-0.01%
2024/01/23	1	34.05	1	34.00	33.80	0	9,892	0.00%
2024/01/22	3	33.98	3	33.98	34.30	0	9,875	0.00%
2024/01/19	0	0.00	1	32.85	33.10	-1	9,889	-0.01%
2024/01/17	2	32.90	3	33.30	33.20	-1	10,531	-0.01%
2024/01/16	1	34.00	5	33.60	33.45	-4	10,607	-0.04%
2024/01/15	1	32.60	0	0.00	32.70	1	10,773	0.01%
2024/01/08	1	33.25	1	32.80	32.75	0	11,219	0.00%
2024/01/05	50	33.15	0	0.00	33.00	50	11,247	0.44%
2024/01/03	6	33.54	0	0.00	33.25	6	11,316	0.05%
2024/01/02	1	33.85	1	33.80	33.75	0	11,308	0.00%
2023/12/27	2	34.43	0	0.00	34.10	2	11,364	0.02%
2023/12/26	0	0.00	7	34.15	34.10	-7	11,341	-0.06%
2023/12/25	3	33.75	0	0.00	33.30	3	11,322	0.03%
2023/12/22	1	33.50	0	0.00	33.60	1	11,316	0.01%
2023/12/21	1	33.20	0	33.30	33.20	1	11,318	0.01%
2023/12/20	1	33.75	0	0.00	33.70	1	11,327	0.01%
2023/12/19	1.2	33.67	0	0.00	33.70	1.2	11,337	0.01%
2023/12/18	10	34.45	0	0.00	34.05	10	11,374	0.09%
2023/12/15	6	35.19	1	34.95	34.85	5	11,431	0.04%
2023/12/14	0	0.00	6	36.74	36.65	-6	11,365	-0.05%
2023/12/12	5	36.25	1	35.85	36.10	4	11,364	0.04%
2023/12/11	0	0.00	15	36.72	36.55	-15	11,377	-0.13%
2023/12/08	1	36.50	13	36.72	36.40	-12	11,300	-0.11%
2023/12/07	0	0.00	2	36.00	35.55	-2	11,179	-0.02%
2023/12/06	2	35.35	3	35.83	36.10	-1	11,165	-0.01%
2023/12/04	0	0.00	27	35.50	35.05	-27	11,398	-0.24%
2023/12/01	1	35.75	1	36.50	35.75	0	12,165	0.00%
2023/11/30	4	35.95	2	36.30	36.15	2	12,722	0.02%
2023/11/29	7	36.19	35	37.05	36.40	-28	12,666	-0.22%
2023/11/28	52	36.60	26	36.81	36.50	26	12,273	0.21%
2023/11/27	14	36.15	10	36.21	35.65	4	12,262	0.03%
2023/11/24	0	0.00	1	35.55	35.55	-1	12,347	-0.01%
2023/11/22	7	36.36	8	36.19	36.05	-1	12,036	-0.01%
2023/11/21	11	35.09	3	35.23	35.40	8	11,773	0.07%
2023/11/20	9	35.61	22	35.71	35.65	-13	11,498	-0.11%
2023/11/17	5	34.83	65	35.20	34.50	-60	10,918	-0.55%
2023/11/16	0	0.00	12	32.38	32.60	-12	10,420	-0.12%
2023/11/15	11	32.04	0	0.00	31.60	11	10,384	0.11%
2023/11/14	0	0.00	6	31.67	31.50	-6	10,460	-0.06%
2023/11/08	4	32.45	1	32.35	32.15	3	11,004	0.03%
2023/11/07	12	33.00	13	33.08	33.05	-1	10,987	-0.01%
2023/11/06	3	32.48	4	32.06	32.55	-1	10,393	-0.01%
2023/11/02	0	0.00	1	30.30	30.05	-1	10,209	-0.01%
2023/11/01	4	30.10	0	0.00	29.65	4	10,325	0.04%
2023/10/31	0	0.00	1	30.30	30.10	-1	10,358	-0.01%
2023/10/30	1	31.80	0	0.00	31.65	1	10,363	0.01%
2023/10/26	1	32.35	0	0.00	32.10	1	10,757	0.01%
2023/10/25	4	32.63	21	33.25	32.50	-17	10,642	-0.16%
2023/10/24	4	31.20	5	31.23	31.45	-1	10,226	-0.01%
2023/10/23	13	32.39	4	32.43	31.80	9	10,124	0.09%
2023/10/20	0	0.00	5	31.48	32.05	-5	9,862	-0.05%
2023/10/19	2	31.28	23	31.49	31.70	-21	9,752	-0.22%
2023/10/18	2	31.45	1	31.75	31.45	1	9,680	0.01%
2023/10/17	0	0.00	4	31.59	31.15	-4	9,459	-0.04%
2023/10/16	1	30.50	6	30.46	30.50	-5	9,335	-0.05%
2023/10/13	1	30.55	1	30.80	30.30	0	9,490	0.00%
2023/10/12	1	30.85	4	30.61	30.60	-3	9,693	-0.03%
2023/10/11	5	30.05	0	0.00	29.75	5	9,725	0.05%
2023/10/06	1	29.85	0	0.00	30.20	1	9,759	0.01%
2023/10/05	1	30.50	1	30.10	29.95	0	9,883	0.00%
2023/10/03	1	29.75	3	30.18	29.85	-2	9,889	-0.02%
2023/10/02	0	0.00	6	29.50	29.55	-6	9,919	-0.06%
2023/09/28	10	29.17	1	30.05	29.05	9	9,969	0.09%
2023/09/27	10	29.13	2	29.10	29.15	8	9,955	0.08%
2023/09/26	1	29.15	6	29.27	29.20	-5	10,014	-0.05%
2023/09/25	3	29.75	1	30.15	29.65	2	10,053	0.02%
2023/09/22	10	29.75	14	29.72	29.85	-4	10,036	-0.04%
2023/09/21	10	29.65	1	29.60	29.55	9	10,024	0.09%
2023/09/20	4	30.45	1	30.90	30.35	3	9,971	0.03%
2023/09/19	1	31.90	0	0.00	31.30	1	9,890	0.01%
2023/09/18	0	0.00	1	32.70	32.40	-1	9,808	-0.01%
2023/09/15	5	32.26	1	32.25	32.25	4	9,807	0.04%
2023/09/13	5	31.80	0	0.00	31.70	5	9,827	0.05%
2023/09/12	2	32.10	1	31.80	31.80	1	10,153	0.01%
2023/09/11	1	32.15	0	0.00	32.05	1	10,958	0.01%
2023/09/08	1	32.10	6	32.00	32.10	-5	10,958	-0.05%
2023/09/07	4	32.91	2	32.65	32.50	2	10,923	0.02%
2023/09/06	46	33.48	20	33.51	33.05	26	10,635	0.24%
2023/09/05	6	34.48	19	34.66	35.10	-13	9,827	-0.13%
2023/09/04	4	31.41	3	31.83	31.95	1	9,305	0.01%
2023/09/01	1	31.45	0	0.00	31.25	1	9,424	0.01%
2023/08/31	4	31.34	2	32.18	32.25	2	9,306	0.02%
2023/08/30	7	31.71	12	32.00	31.95	-5	8,982	-0.06%
2023/08/29	2	31.00	0	0.00	30.65	2	8,706	0.02%
2023/08/28	1	31.60	3	31.15	31.05	-2	8,644	-0.02%
2023/08/25	2	31.70	2	31.30	31.55	0	8,508	0.00%
2023/08/24	6	30.92	0	0.00	31.10	6	8,399	0.07%
2023/08/23	0	0.00	1	31.15	31.20	-1	8,243	-0.01%
2023/08/22	41	31.79	33	30.66	30.35	8	8,073	0.10%
2023/08/18	23	30.69	7	30.84	30.25	16	7,662	0.21%
2023/08/17	9	30.86	16	31.07	31.10	-7	7,479	-0.09%
2023/08/16	0	0.00	132	29.84	29.90	-132	7,025	-1.88%	大賣/鉅額交易
2023/08/15	3	28.82	0	0.00	28.85	3	6,925	0.04%
2023/08/14	7	29.01	2	28.90	28.80	5	6,873	0.07%
2023/08/11	0	0.00	2	30.15	30.15	-2	6,759	-0.03%
2023/08/09	1	30.15	1	30.05	30.05	0	6,581	0.00%
2023/08/08	0	0.00	30	31.00	29.85	-30	6,524	-0.46%
2023/08/07	2	30.70	4	30.71	30.70	-2	6,442	-0.03%
2023/08/04	1	29.20	3	30.12	30.25	-2	6,298	-0.03%
2023/08/02	6	29.38	4	29.25	29.00	2	6,204	0.03%
2023/08/01	3	30.68	6	31.03	30.05	-3	6,084	-0.05%
2023/07/31	10	30.86	15	30.38	30.75	-5	5,752	-0.09%
2023/07/27	4	30.60	3	30.38	30.40	1	5,410	0.02%
2023/07/26	0	0.00	1	30.35	29.75	-1	5,267	-0.02%
2023/07/25	2	30.08	3	30.13	29.95	-1	5,141	-0.02%
2023/07/24	0	0.00	372	28.03	28.00	-372	4,986	-7.46%	大賣/鉅額交易
2023/07/20	1	28.45	0	0.00	28.80	1	4,955	0.02%
2023/07/19	13	28.33	280	28.17	28.30	-267	4,929	-5.42%	大賣/鉅額交易
2023/07/18	1	29.45	7	30.31	28.85	-6	4,886	-0.12%
2023/07/17	0	0.00	3.5	30.59	30.65	-3.5	4,704	-0.07%
2023/07/14	2	29.73	6	29.77	29.65	-4	4,481	-0.09%
2023/07/13	0	0.00	1	29.15	29.00	-1	4,462	-0.02%
2023/07/12	6	29.72	9	29.53	29.20	-3	4,399	-0.07%
2023/07/11	7	28.34	1	28.40	28.80	6	4,250	0.14%
2023/07/10	0	0.00	2	28.70	28.55	-2	4,230	-0.05%
2023/07/07	14	28.86	0	0.00	28.75	14	4,200	0.33%
2023/07/06	0	0.00	3	29.20	30.05	-3	4,127	-0.07%
2023/07/05	3	29.60	10	29.40	29.30	-7	4,048	-0.17%
2023/07/04	10	29.95	0	0.00	29.90	10	4,014	0.25%
2023/07/03	1	29.55	0	0.00	29.50	1	3,942	0.03%
2023/06/30	2	28.45	0	0.00	28.75	2	3,877	0.05%
2023/06/29	1	28.60	0	0.00	28.75	1	3,916	0.03%
2023/06/28	3	28.55	0	0.00	28.25	3	3,892	0.08%
2023/06/27	0.5	28.75	3	28.90	28.45	-2.5	3,869	-0.06%
2023/06/26	41	29.35	7	29.54	29.40	34	3,808	0.89%
2023/06/21	208	29.91	4	29.83	29.90	204	3,773	5.41%	大買/鉅額交易
2023/06/20	3	30.15	57	30.16	30.35	-54	3,716	-1.45%
2023/06/19	70	30.14	2	30.33	30.75	68	3,633	1.87%
2023/06/16	221	31.03	14	30.08	29.95	207	3,467	5.97%	大買/鉅額交易
2023/06/15	70	30.98	90.5	31.20	31.40	-20.5	3,062	-0.67%
2023/06/14	52.5	28.03	49	28.87	29.55	3.5	2,171	0.16%
2023/06/13	1	26.85	3	26.73	26.90	-2	2,045	-0.10%
2023/06/12	1	26.05	0	0.00	26.40	1	1,973	0.05%
2023/06/09	300	26.89	3	26.83	26.70	297	1,936	15.34%	大買/鉅額交易
2023/06/08	3	26.47	4	27.06	26.85	-1	1,884	-0.05%
2023/06/07	3	26.50	7	26.44	26.60	-4	1,738	-0.23%
2023/06/01	1	25.10	0	25.15	25.15	1	1,529	0.07%
2023/05/26	0	0.00	1	24.45	24.30	-1	1,499	-0.07%
2023/05/04	0	0.00	1	23.85	23.90	-1	2,396	-0.04%
2023/04/25	0	0.00	24	24.05	23.50	-24	2,443	-0.98%
2023/04/21	1	24.40	0	0.00	24.30	1	2,410	0.04%
2023/04/18	3	25.97	0	0.00	25.60	3	2,415	0.12%
2023/04/17	0	0.00	2	25.30	25.40	-2	2,323	-0.09%
2023/04/12	0	0.00	1	25.30	25.55	-1	2,280	-0.04%
2023/04/06	1	24.80	0	0.00	24.70	1	2,250	0.04%
2023/03/31	1	25.15	0	0.00	24.90	1	2,248	0.04%
2023/03/30	0	0.00	2	25.00	25.05	-2	2,231	-0.09%
2023/03/24	2	25.10	0	0.00	25.05	2	2,162	0.09%
2023/03/22	5	24.96	0	0.00	24.90	5	2,147	0.23%
2023/03/21	1	25.30	0	0.00	25.25	1	2,122	0.05%
2023/03/20	1	25.10	1	25.00	25.25	0	2,113	0.00%
2023/03/17	10	25.15	0	0.00	24.95	10	2,120	0.47%
2023/03/16	5	25.05	0	0.00	25.05	5	2,132	0.23%
2023/03/10	1	25.70	0	0.00	25.45	1	2,259	0.04%
2023/03/08	0	0.00	1	26.35	26.50	-1	2,247	-0.04%
2023/03/07	0	26.40	0	0.00	26.20	0	2,214	0.00%
2023/03/03	4	26.20	6	26.20	26.05	-2	2,209	-0.09%
2023/03/01	1	25.70	0	0.00	25.80	1	2,243	0.04%
2023/02/24	0.2	26.60	0	0.00	26.10	0.2	2,231	0.01%
2023/02/23	0	26.60	1	26.90	26.35	-1	2,185	-0.05%
2023/02/22	2	25.58	0	0.00	25.90	2	2,141	0.09%
2023/02/21	0.1	26.50	0	0.00	26.00	0.1	2,133	0.00%
2023/02/20	15	26.58	8	26.61	26.50	7	2,140	0.33%
2023/02/15	0.1	25.60	1	25.50	25.45	-1	2,113	-0.04%
2023/02/14	3.1	25.69	1	25.65	25.60	2.1	2,108	0.10%
2023/02/09	3	26.33	20	26.53	26.25	-17	2,069	-0.82%
2023/02/08	4	25.74	1	26.25	26.55	3	1,913	0.16%
2023/02/07	0	0.00	0	25.05	25.00	0	1,655	0.00%
2023/02/02	0	0.00	0	24.80	24.70	0	1,596	0.00%
2023/02/01	0	0.00	1	24.30	24.40	-1	1,570	-0.06%
2023/01/31	0	0.00	1	23.70	23.80	-1	1,562	-0.06%
2023/01/30	1	23.35	2	23.35	23.40	-1	1,563	-0.06%
2023/01/17	1	22.50	0	0.00	22.80	1	1,553	0.06%
2023/01/11	1	23.35	1	23.15	23.10	0	1,595	0.00%
2023/01/09	1	23.70	1	23.65	23.25	0	1,651	0.00%
2023/01/06	0	0.00	3	22.95	23.15	-3	1,654	-0.18%
2022/12/27	1	22.95	0	0.00	22.90	1	1,910	0.05%
2022/12/22	1	23.15	0	0.00	23.05	1	1,955	0.05%
2022/12/20	0	0.00	0.1	23.35	23.00	-0.1	2,032	0.00%
2022/12/07	1	24.50	1	24.40	24.20	0	2,690	0.00%
2022/12/02	2	25.78	12	25.45	25.55	-10	2,631	-0.38%
2022/11/23	0	0.00	3	24.40	24.40	-3	2,634	-0.11%
2022/11/10	0	0.00	2	24.45	24.50	-2	2,753	-0.07%
2022/11/08	0	0.00	1	24.10	23.70	-1	2,920	-0.03%
2022/11/07	1.1	23.80	0	0.00	23.70	1.1	2,923	0.04%
2022/11/04	0	0.00	1	23.50	23.50	-1	2,976	-0.03%
2022/11/02	2	23.18	1	23.05	23.15	1	2,981	0.03%
2022/11/01	2	22.68	1	22.70	22.65	1	2,976	0.03%
2022/10/12	1	22.10	1	21.90	22.15	0	3,737	0.00%
2022/10/11	0.1	22.65	0	0.00	22.30	0.1	3,761	0.00%
2022/09/30	1	22.25	0	0.00	22.50	1	4,135	0.02%
2022/09/28	0	0.00	2	21.95	21.95	-2	4,237	-0.05%
2022/09/20	1	25.20	0	0.00	25.25	1	4,480	0.02%
2022/09/19	0.1	26.45	0	0.00	25.85	0.1	4,444	0.00%
2022/09/16	33	26.90	33	26.48	26.75	0	4,354	0.00%
2022/09/14	1	24.70	1	24.80	24.80	0	4,113	0.00%
2022/09/13	2	25.25	62	25.33	25.25	-60	4,128	-1.45%
2022/09/08	11	24.48	1	24.65	24.85	10	4,220	0.24%
2022/09/07	0	0.00	50	24.50	24.30	-50	4,276	-1.17%
2022/09/06	50	24.82	2	24.70	24.30	48	4,314	1.11%
2022/09/05	1	25.25	3	25.33	25.25	-2	4,328	-0.05%
2022/09/01	1	26.45	0	0.00	26.20	1	4,490	0.02%
2022/08/31	0.1	26.40	0	0.00	26.35	0.1	4,522	0.00%
2022/08/25	7	26.93	0	0.00	26.95	7	4,627	0.15%
2022/08/22	0	0.00	3	26.47	26.30	-3	4,794	-0.06%
2022/08/19	0	0.00	13	26.75	26.75	-13	4,801	-0.27%
2022/08/18	12	26.34	0	0.00	26.55	12	4,807	0.25%
2022/08/16	0	0.00	1	26.55	26.35	-1	4,838	-0.02%
2022/08/15	2	26.05	0	0.00	26.60	2	4,858	0.04%
2022/08/09	1	27.75	0	0.00	28.10	1	4,838	0.02%
2022/08/08	1	28.20	0	0.00	28.25	1	4,961	0.02%
2022/08/05	0	0.00	1	28.45	28.45	-1	5,096	-0.02%
2022/08/04	0	0.00	3	27.55	27.90	-3	5,147	-0.06%
2022/07/29	2	29.10	0	0.00	28.95	2	5,277	0.04%
2022/07/28	1	29.55	1	29.50	28.85	0	5,430	0.00%
2022/07/27	6	29.13	0	0.00	29.30	6	5,404	0.11%
2022/07/26	0	0.00	1	28.90	28.75	-1	5,373	-0.02%
2022/07/25	0	0.00	1	29.45	29.45	-1	5,371	-0.02%
2022/07/22	4	30.11	3	30.00	29.90	1	5,370	0.02%
2022/07/21	51	29.88	0	0.00	30.10	51	5,286	0.96%
2022/07/20	14	29.69	5	29.72	29.10	9	5,115	0.18%
2022/07/19	1	27.90	5	28.00	27.95	-4	4,844	-0.08%
2022/07/15	5	27.30	2	27.23	26.95	3	5,025	0.06%
2022/07/14	2	25.80	5	25.85	25.85	-3	4,955	-0.06%
2022/07/13	0	0.00	1	27.80	27.70	-1	4,869	-0.02%
2022/07/12	1	27.00	0	0.00	26.50	1	4,808	0.02%
2022/07/08	1	29.05	2	28.90	29.00	-1	4,816	-0.02%
2022/07/07	1	27.80	0	0.00	28.10	1	4,809	0.02%
2022/07/06	1	27.90	0	0.00	27.70	1	4,808	0.02%
2022/07/05	1	28.45	8	29.19	29.20	-7	4,774	-0.15%
2022/07/04	13	28.63	5	28.50	28.45	8	4,773	0.17%
2022/07/01	1	29.00	1	29.55	28.55	0	4,815	0.00%
2022/06/30	3	30.93	130	31.07	30.85	-127	4,766	-2.66%	大賣/鉅額交易
2022/06/29	2	29.60	3	30.32	30.45	-1	4,671	-0.02%
2022/06/28	1	30.20	0	0.00	30.05	1	4,808	0.02%
2022/06/27	0	0.00	5	30.70	30.85	-5	5,167	-0.10%
2022/06/24	5	30.00	1	30.10	29.60	4	5,170	0.08%
2022/06/23	5	29.74	0	0.00	29.35	5	5,156	0.10%
2022/06/22	1	29.80	0	0.00	29.75	1	5,153	0.02%
2022/06/21	1	30.20	127	30.16	31.10	-126	5,227	-2.41%	大賣/鉅額交易
2022/06/20	2	30.68	10	30.11	29.65	-8	5,299	-0.15%
2022/06/17	1	31.60	0	0.00	31.60	1	5,223	0.02%
2022/06/16	1.1	32.42	1	33.45	32.20	0.1	5,176	0.00%
2022/06/15	11	33.30	0	0.00	33.25	11	5,162	0.21%
2022/06/14	12	33.07	0	0.00	33.35	12	5,151	0.23%
2022/06/13	3	33.77	0	0.00	33.40	3	5,148	0.06%
2022/06/09	2	36.40	0	0.00	36.40	2	4,991	0.04%
2022/06/08	0	0.00	3	36.70	36.75	-3	4,992	-0.06%
2022/06/07	2	36.40	1	36.40	36.35	1	4,973	0.02%
2022/06/06	2	36.33	3	36.32	36.25	-1	4,982	-0.02%
2022/06/02	1	36.80	0	0.00	36.80	1	5,005	0.02%
2022/06/01	14	37.03	0	0.00	36.65	14	4,991	0.28%
2022/05/31	0	0.00	6	36.88	37.00	-6	4,946	-0.12%
2022/05/30	3	36.35	0	0.00	36.45	3	4,853	0.06%
2022/05/24	0	0.00	1	36.05	35.25	-1	4,852	-0.02%
2022/05/23	1	35.95	0	0.00	35.90	1	4,833	0.02%
2022/05/20	2	36.20	1	36.00	35.95	1	4,843	0.02%
2022/05/19	2.2	35.61	9	35.96	36.20	-6.9	4,810	-0.14%
2022/05/18	4	36.01	4	35.83	35.75	0	4,755	0.00%
2022/05/17	0	0.00	1	35.50	35.80	-1	4,717	-0.02%
2022/05/16	1	35.65	1	36.20	35.20	0	4,763	0.00%
2022/05/13	2	34.90	2	35.05	35.10	0	4,721	0.00%
2022/05/12	1	34.45	1	33.60	33.60	0	4,620	0.00%
2022/05/11	1	34.25	0	0.00	34.60	1	4,586	0.02%
2022/05/10	2	33.23	2	33.73	34.15	0	4,553	0.00%
2022/05/09	1	34.30	0	0.00	33.50	1	4,581	0.02%
2022/05/06	9	34.34	1	34.70	34.90	8	4,585	0.17%
2022/05/05	3	35.65	11	35.99	35.30	-8	4,605	-0.17%
2022/05/04	0	0.00	1	33.90	34.10	-1	4,478	-0.02%
2022/04/29	1	33.25	1	34.00	33.15	0	4,559	0.00%
2022/04/28	0	0.00	2	33.45	33.05	-2	4,585	-0.04%
2022/04/27	9	32.22	272	32.36	33.00	-263	4,581	-5.74%	大賣/鉅額交易
2022/04/26	3	34.12	3	34.00	33.85	0	4,542	0.00%
2022/04/25	0	0.00	8	34.00	34.00	-8	4,552	-0.18%
2022/04/22	6	35.97	0	0.00	35.75	6	4,546	0.13%
2022/04/21	8	36.56	3	36.63	36.70	5	4,585	0.11%
2022/04/20	1	35.00	0	0.00	35.90	1	4,424	0.02%
2022/04/19	0	0.00	0.5	34.78	34.65	-0.5	4,419	-0.01%
2022/04/18	0.5	34.05	0	0.00	33.95	0.5	4,543	0.01%
2022/04/15	1	35.30	1	35.20	34.95	0	4,592	0.00%
2022/04/14	1	34.60	0	0.00	35.40	1	4,677	0.02%
2022/04/13	0	0.00	1	34.45	34.95	-1	4,706	-0.02%
2022/04/12	2	33.58	1	34.00	33.50	1	5,002	0.02%
2022/04/11	1	35.00	0	0.00	34.00	1	5,567	0.02%
2022/04/07	3	35.90	0	35.25	34.90	3	5,572	0.05%
2022/04/01	6	36.35	4	37.50	37.30	2	5,591	0.04%
2022/03/31	5	37.05	5	37.65	36.85	0	5,538	0.00%
2022/03/30	16	37.00	9	37.21	36.50	7	5,398	0.13%
2022/03/25	0	0.00	1	34.85	34.55	-1	5,198	-0.02%
2022/03/24	7	35.70	7	35.59	35.40	0	5,192	0.00%
2022/03/23	2	35.15	0	0.00	35.85	2	5,141	0.04%
2022/03/17	1	33.70	0	0.00	33.65	1	5,419	0.02%
2022/03/15	0	0.00	3	32.92	32.25	-3	5,678	-0.05%
2022/03/11	0	0.00	1	33.25	33.65	-1	5,927	-0.02%
2022/03/10	1	33.55	0.2	33.65	33.55	0.8	6,021	0.01%
2022/03/09	3	32.47	2	32.55	32.60	1	6,205	0.02%
2022/03/07	4	33.25	10	33.25	33.20	-6	6,523	-0.09%
2022/03/02	0.1	35.30	1	34.65	35.65	-0.9	7,050	-0.01%
2022/03/01	1	34.60	0	0.00	34.70	1	7,240	0.01%
2022/02/25	1	33.80	0	0.00	33.80	1	7,377	0.01%
2022/02/24	0	0.00	6	33.75	33.50	-6	7,578	-0.08%
2022/02/22	1	34.50	1	34.50	34.45	0	7,912	0.00%
2022/02/21	1	35.30	1	35.45	35.40	0	8,381	0.00%
2022/02/17	1	35.95	3	35.77	35.95	-2	10,065	-0.02%
2022/02/16	2	36.20	0	0.00	36.30	2	10,956	0.02%
2022/02/15	1	36.40	1	36.25	36.25	0	11,511	0.00%
2022/02/14	12	35.07	1	35.05	34.90	11	11,760	0.09%
2022/02/11	2	36.45	0	0.00	36.10	2	11,941	0.02%
2022/02/10	10	36.15	0	0.00	36.40	10	12,319	0.08%
2022/02/09	1	36.50	3	36.70	36.70	-2	12,438	-0.02%
2022/02/08	1	35.50	0	0.00	35.80	1	12,686	0.01%
2022/02/07	2	34.50	2	35.00	35.75	0	13,044	0.00%
2022/01/26	0	0.00	2	34.20	33.75	-2	13,683	-0.01%
2022/01/25	1	34.25	0	0.00	33.70	1	15,412	0.01%
2022/01/24	2	35.00	0	0.00	34.95	2	15,995	0.01%
2022/01/21	8	35.22	1	34.90	35.00	7	16,155	0.04%
2022/01/20	0	0.00	5	35.93	36.10	-5	16,284	-0.03%
2022/01/19	10	36.10	5	36.60	36.10	5	16,426	0.03%
2022/01/17	1	36.70	0	0.00	36.90	1	17,040	0.01%
2022/01/14	0	0.00	4	35.20	35.50	-4	17,516	-0.02%
2022/01/13	1.1	36.39	0	0.00	36.05	1.1	17,827	0.01%
2022/01/12	9	36.45	0	0.00	36.30	9	17,937	0.05%
2022/01/11	3	36.83	2	36.75	36.35	1	18,098	0.01%
2022/01/07	5	37.53	4	37.66	37.45	1	18,091	0.01%
2022/01/06	0	0.00	1	38.65	39.10	-1	17,986	-0.01%
2022/01/05	58	39.42	0	0.00	39.20	58	17,999	0.32%
2022/01/04	88	39.37	30	40.34	41.30	58	17,754	0.33%
2021/12/29	41	39.20	4	39.00	39.00	37	17,393	0.21%
2021/12/28	40	39.03	2	38.70	39.00	38	17,464	0.22%
2021/12/27	10	39.10	11	38.71	38.85	-1	17,587	-0.01%
2021/12/24	0	0.00	17	38.82	38.45	-17	17,767	-0.10%
2021/12/22	3	38.82	0	0.00	38.80	3	17,907	0.02%
2021/12/21	2	38.80	4	38.94	38.80	-2	18,165	-0.01%
2021/12/20	2	38.20	4	38.23	38.30	-2	18,233	-0.01%
2021/12/17	7	38.38	52.1	38.40	38.35	-45.1	18,282	-0.25%
2021/12/16	21	38.92	1	39.35	39.25	20	18,301	0.11%
2021/12/15	4	38.68	11	38.75	38.90	-7	18,308	-0.04%
2021/12/14	7	38.33	8	38.11	38.05	-1	18,310	-0.01%
2021/12/13	31	38.60	1	39.10	38.55	30	18,304	0.16%
2021/12/10	11	39.36	4	39.35	39.20	7	18,346	0.04%
2021/12/09	7	40.86	135	40.92	40.40	-128	18,419	-0.69%	大賣/鉅額交易
2021/12/08	0	0.00	2	40.98	40.60	-2	18,360	-0.01%
2021/12/07	21	41.08	7	41.35	40.65	14	18,450	0.08%
2021/12/06	21	40.84	0	0.00	40.80	21	18,441	0.11%
2021/12/03	17	41.61	19	41.55	41.25	-2	18,607	-0.01%
2021/12/02	0	0.00	10	40.35	40.30	-10	18,681	-0.05%
2021/12/01	2	40.60	5	41.15	41.40	-3	18,887	-0.02%
2021/11/30	0	0.00	3	40.55	41.60	-3	19,204	-0.02%
2021/11/29	5	37.45	4	38.41	38.90	1	20,669	0.00%
2021/11/26	3.1	38.92	2.1	38.65	38.55	1.1	21,153	0.00%
2021/11/25	58	40.65	12	40.68	40.15	46	21,179	0.22%
2021/11/24	12	39.81	3	39.90	39.60	9	21,052	0.04%
2021/11/23	141	40.19	6	40.23	39.90	135	21,047	0.64%	大買/鉅額交易
2021/11/22	4.2	41.08	3	41.30	41.15	1.2	21,010	0.01%
2021/11/19	83.1	42.05	3	41.22	40.80	80.1	21,284	0.38%
2021/11/18	16.4	41.65	25	42.11	41.40	-8.6	21,203	-0.04%
2021/11/17	83.5	43.04	45	43.44	42.35	38.5	20,858	0.18%
2021/11/16	86	41.31	17	41.64	41.25	69	19,717	0.35%
2021/11/15	58	42.14	24	42.26	41.05	34	19,620	0.17%
2021/11/12	125	40.11	23	41.06	41.00	102	18,949	0.54%	大買/鉅額交易
2021/11/11	7	40.36	10	39.74	39.15	-3	18,495	-0.02%
2021/11/10	35	39.22	38	39.18	39.60	-3	18,399	-0.02%
2021/11/09	18	39.75	29	39.24	39.65	-11	18,452	-0.06%
2021/11/08	35.2	38.81	36	38.90	38.55	-0.8	18,199	0.00%
2021/11/05	50	38.75	75	38.75	39.10	-25	18,422	-0.14%
2021/11/04	35	39.47	34.1	39.27	38.90	1	18,472	0.01%
2021/11/03	73	39.95	36	39.70	39.85	37	18,472	0.20%
2021/11/02	123.2	42.22	144	42.96	40.80	-20.8	18,042	-0.12%	大買/大賣/
2021/11/01	102	38.58	18	38.74	39.85	84	16,524	0.51%	大買/
2021/10/29	10	37.00	5	36.85	37.00	5	16,330	0.03%
2021/10/28	10	37.31	12	37.09	36.75	-2	16,435	-0.01%
2021/10/27	1	36.60	1	36.70	36.60	0	16,897	0.00%
2021/10/26	3	37.88	6	37.73	37.05	-3	17,415	-0.02%
2021/10/25	18	37.52	15	37.85	37.15	3	17,709	0.02%
2021/10/22	6	37.38	5	37.02	37.60	1	18,459	0.01%
2021/10/21	3	37.03	2	35.65	35.60	1	19,126	0.01%
2021/10/20	0.1	35.95	0	0.00	36.05	0.1	19,840	0.00%
2021/10/19	3	35.27	15	35.03	35.25	-12	21,324	-0.06%
2021/10/18	1	34.75	2	33.55	33.75	-1	24,167	0.00%
2021/10/15	2	33.70	1	33.65	34.00	1	25,658	0.00%
2021/10/12	11	34.12	2	33.68	33.15	9	27,638	0.03%
2021/10/08	0	0.00	10	34.50	34.55	-10	28,093	-0.04%
2021/10/07	2	33.95	0	0.00	34.70	2	28,820	0.01%
2021/10/06	1	33.65	6	33.57	33.10	-5	31,899	-0.02%
2021/10/05	1	33.40	0	0.00	33.25	1	33,099	0.00%
2021/10/04	3	32.38	6.1	33.09	32.00	-3.1	33,868	-0.01%
2021/10/01	14	33.79	7	34.86	33.60	7	34,108	0.02%
2021/09/30	1	35.80	1	36.20	36.05	0	34,293	0.00%
2021/09/29	1	36.60	1	36.10	36.05	0	34,450	0.00%
2021/09/28	7.1	37.44	0	0.00	37.60	7.1	34,776	0.02%
2021/09/27	2.4	36.96	3	36.85	37.05	-0.6	34,636	0.00%
2021/09/24	7	36.05	6.4	36.28	36.00	0.6	34,690	0.00%
2021/09/23	1	36.70	1	36.20	36.00	0	34,911	0.00%
2021/09/22	1	36.10	3	36.47	36.10	-2	35,592	-0.01%
2021/09/17	1	37.10	3	37.63	37.80	-2	36,401	-0.01%
2021/09/16	2	37.85	2	37.03	37.00	0	36,613	0.00%
2021/09/15	7	37.47	4	37.70	37.25	3	36,646	0.01%
2021/09/14	7.2	37.56	7	38.17	38.50	0.2	36,735	0.00%
2021/09/13	1.2	37.88	1	38.20	37.85	0.2	36,718	0.00%
2021/09/10	1	38.55	10	37.92	38.65	-9	36,799	-0.02%
2021/09/09	0.1	37.95	1	37.70	38.30	-0.9	36,814	0.00%
2021/09/08	14	37.76	3	38.80	37.40	11	36,885	0.03%
2021/09/07	4	38.45	3	38.97	38.65	1	36,887	0.00%
2021/09/06	9	39.91	7	40.96	39.10	2	36,978	0.01%
2021/09/03	39	41.66	52	41.82	41.70	-13	37,159	-0.03%
2021/09/02	126.1	42.13	98	42.80	40.60	28.1	37,520	0.07%	大買/
2021/09/01	25	40.92	18	40.68	42.05	7	36,735	0.02%
2021/08/31	2	38.15	3	38.57	39.30	-1	36,422	0.00%
2021/08/30	0	0.00	6	38.58	37.75	-6	36,581	-0.02%
2021/08/27	11.1	37.95	5	37.85	37.85	6.1	36,773	0.02%
2021/08/26	1	38.10	0	0.00	38.35	1	36,824	0.00%
2021/08/25	0	0.00	2	38.35	38.30	-2	36,876	-0.01%
2021/08/24	0.2	38.65	1	37.60	37.50	-0.8	36,777	0.00%
2021/08/23	5	38.24	3	38.42	38.55	2	36,876	0.01%
2021/08/20	5	37.11	5	37.01	37.05	0	37,038	0.00%
2021/08/19	7	37.65	3	37.87	36.50	4	37,228	0.01%
2021/08/18	2	35.30	2	35.08	37.60	0	37,207	0.00%
2021/08/17	1	37.00	6	36.79	35.15	-5	37,852	-0.01%
2021/08/16	3	37.68	4	37.73	37.50	-1	37,897	0.00%
2021/08/13	7	39.61	20	40.06	37.40	-13	37,806	-0.03%
2021/08/12	4	38.98	1	39.65	39.45	3	37,796	0.01%
2021/08/11	5	38.80	7	39.31	38.20	-2	37,955	-0.01%
2021/08/10	8	40.35	8	40.14	40.45	0	37,974	0.00%
2021/08/09	1	40.65	7	40.98	40.30	-6	37,904	-0.02%
2021/08/06	0	0.00	4	43.23	42.15	-4	37,815	-0.01%
2021/08/05	5	43.36	17	43.65	43.05	-12	38,084	-0.03%
2021/08/04	7	44.27	11	43.78	43.30	-4	38,435	-0.01%
2021/08/03	7	43.60	5	43.20	43.40	2	38,377	0.01%
2021/08/02	15	43.55	1	44.65	42.85	14	38,306	0.04%
2021/07/30	11	44.33	24	43.97	43.40	-13	38,010	-0.03%
2021/07/29	23	44.21	27	43.54	43.10	-4	37,638	-0.01%
2021/07/28	11	41.64	9	41.66	42.45	2	37,375	0.01%
2021/07/27	35	45.30	33.2	45.11	43.40	1.8	37,014	0.00%
2021/07/26	17	46.39	31	46.83	46.50	-14	37,296	-0.04%
2021/07/23	39.1	45.71	63.2	45.23	44.90	-24	38,235	-0.06%
2021/07/22	188.3	44.88	132.7	44.13	44.70	55.6	36,872	0.15%	大買/大賣/
2021/07/21	27	43.28	140	43.83	43.90	-113	34,037	-0.33%	大賣/鉅額交易
2021/07/20	8.1	38.62	17	39.02	39.95	-8.9	32,699	-0.03%
2021/07/19	17	39.34	6	39.39	38.95	11	32,374	0.03%
2021/07/16	32	38.05	30	38.16	38.90	2	32,135	0.01%
2021/07/15	115.2	36.65	37	37.28	37.40	78.2	31,890	0.25%	大買/
2021/07/14	65.2	36.17	118	36.56	36.30	-52.8	32,698	-0.16%	大賣/
2021/07/13	128	39.90	71.5	39.10	37.30	56.5	32,442	0.17%	大買/
2021/07/12	8	38.01	11.6	37.97	38.30	-3.6	29,554	-0.01%
2021/07/09	18	33.84	22	33.94	34.85	-4	28,571	-0.01%
2021/07/08	51	32.99	54	33.20	32.85	-3	28,148	-0.01%
2021/07/07	6.1	32.90	17	33.21	32.70	-10.9	28,156	-0.04%
2021/07/06	2.1	32.40	13	32.17	32.30	-10.9	28,388	-0.04%
2021/07/05	7	32.86	22	32.88	33.00	-15	28,575	-0.05%
2021/07/02	3.1	31.62	0	0.00	31.80	3.1	28,580	0.01%
2021/07/01	3	31.35	2	31.90	31.10	1	29,544	0.00%
2021/06/30	3.1	31.56	1	32.00	31.75	2.1	30,540	0.01%
2021/06/29	17.2	32.24	2	32.80	31.95	15.2	31,149	0.05%
2021/06/28	12.2	33.82	13	33.99	33.95	-0.8	30,862	0.00%
2021/06/25	0	0.00	1.1	32.23	32.00	-1.1	30,669	0.00%
2021/06/24	1.1	31.92	6	32.13	31.95	-4.9	30,690	-0.02%
2021/06/23	1	32.10	36	31.60	31.95	-35	30,916	-0.11%
2021/06/22	36	32.12	1	32.40	30.90	35	31,361	0.11%
2021/06/21	0.3	31.36	1	31.10	31.60	-0.7	32,370	0.00%
2021/06/18	0	0.00	6	32.65	31.85	-6	34,039	-0.02%
2021/06/17	6	31.87	2	32.08	32.40	4	34,686	0.01%
2021/06/16	0.2	32.00	0	0.00	31.35	0.2	34,671	0.00%
2021/06/15	8.1	32.63	3	32.47	32.40	5.1	34,743	0.01%
2021/06/11	5	32.36	37	32.27	32.45	-32	34,893	-0.09%
2021/06/10	93	31.74	89	31.99	31.70	4	34,575	0.01%
2021/06/09	87	31.94	58	31.25	32.25	29	34,075	0.09%
2021/06/08	3.1	30.94	33	30.87	30.90	-29.9	33,380	-0.09%
2021/06/07	2	30.95	2	30.08	29.90	0	33,281	0.00%
2021/06/04	5	30.75	5	30.60	30.45	0	33,080	0.00%
2021/06/03	2	30.15	3	30.07	30.10	-1	32,982	0.00%
2021/06/02	10	29.95	15.4	29.50	29.55	-5.4	32,945	-0.02%
2021/06/01	12	30.37	36	30.46	30.20	-24	32,837	-0.07%
2021/05/31	43.1	29.99	1	29.70	29.85	42.1	32,706	0.13%
2021/05/28	7	29.44	1	29.95	29.50	6	32,637	0.02%
2021/05/27	35.2	29.27	11	29.21	29.35	24.2	32,590	0.07%
2021/05/26	9	28.57	3	29.13	28.80	6	32,422	0.02%
2021/05/25	25	29.30	17	29.46	29.10	8	32,412	0.02%
2021/05/24	0.1	26.80	2	27.75	27.90	-1.9	31,818	-0.01%
2021/05/21	0	0.00	3	26.65	26.50	-3	31,924	-0.01%
2021/05/20	3	26.60	0	0.00	25.85	3	32,323	0.01%
2021/05/19	0	0.00	5.3	25.51	26.30	-5.3	32,599	-0.02%
2021/05/18	19	24.74	10	24.82	25.70	9	33,039	0.03%
2021/05/17	5	24.60	1	23.80	23.40	4	33,063	0.01%
2021/05/14	7	26.16	9.1	26.31	25.95	-2.1	32,994	-0.01%
2021/05/13	18.1	26.29	21	26.17	26.05	-2.9	32,962	-0.01%
2021/05/12	7	25.83	2	26.40	25.30	5	32,685	0.02%
2021/05/11	17	28.28	3	28.70	27.90	14	32,489	0.04%
2021/05/10	7	30.46	2	30.43	30.50	5	33,017	0.02%
2021/05/07	4	30.78	30	30.74	31.20	-26	35,030	-0.07%
2021/05/06	22	30.02	1	29.40	29.55	21	35,368	0.06%
2021/05/05	37.2	30.64	24	30.88	29.80	13.2	35,727	0.04%
2021/05/04	9	30.00	31	30.63	30.45	-22	35,985	-0.06%
2021/05/03	128	33.86	91	34.17	32.20	37	35,869	0.10%	大買/
2021/04/29	53	34.01	131	34.29	35.05	-78	35,279	-0.22%	大賣/
2021/04/28	6.1	31.87	7	32.11	31.90	-0.9	34,789	0.00%
2021/04/27	5	31.81	21	31.83	31.75	-16	36,626	-0.04%
2021/04/26	6	31.89	2	32.28	32.15	4	37,864	0.01%
2021/04/23	5	31.85	11	32.00	32.15	-6	38,967	-0.02%
2021/04/22	19	32.24	1	32.60	30.80	18	39,286	0.05%
2021/04/21	21	33.27	8	33.24	33.05	13	39,685	0.03%
2021/04/20	43	33.79	25	34.08	33.75	18	41,249	0.04%
2021/04/19	8	31.58	11	31.97	32.25	-3	41,999	-0.01%
2021/04/16	4	30.91	3	30.97	30.95	1	42,586	0.00%
2021/04/15	3	31.15	5	31.05	31.30	-2	42,652	0.00%
2021/04/14	8	30.67	9	30.20	30.10	-1	42,856	0.00%
2021/04/13	14	31.39	13.5	31.63	30.90	0.5	42,534	0.00%
2021/04/12	19.3	31.28	11	31.46	30.95	8.3	42,290	0.02%
2021/04/09	9	32.83	5	33.06	32.40	4	41,776	0.01%
2021/04/08	23	33.16	55.6	33.15	32.85	-32.6	41,548	-0.08%
2021/04/07	89	34.49	102.2	33.60	33.15	-13.2	41,705	-0.03%	大賣/
2021/04/06	105	33.31	61	33.06	34.10	44	41,049	0.11%	大買/
2021/04/01	113.5	31.26	104	31.08	31.05	9.5	40,359	0.02%	大買/大賣/
2021/03/31	30	30.73	29	30.93	30.00	1	39,621	0.00%
2021/03/30	34	30.65	54	30.67	30.90	-20	39,344	-0.05%
2021/03/29	16	29.69	5	29.61	29.55	11	38,674	0.03%
2021/03/26	23	29.78	21	29.53	29.30	2	38,476	0.01%
2021/03/25	3	29.92	4	30.30	29.60	-1	38,239	0.00%
2021/03/24	93	30.81	109	30.75	30.50	-16	37,772	-0.04%	大賣/
2021/03/23	94	30.57	201	30.79	30.90	-107	36,947	-0.29%	大賣/鉅額交易
2021/03/22	51	27.23	23	27.71	28.80	28	35,152	0.08%
2021/03/19	75.8	25.75	10	26.01	26.25	65.8	34,362	0.19%
2021/03/18	78	26.07	80	26.44	26.00	-2	34,244	-0.01%
2021/03/17	14	26.17	12	26.35	26.25	2	34,074	0.01%
2021/03/16	33	25.76	43	25.65	25.75	-10	33,715	-0.03%
2021/03/15	13	25.58	8	25.61	25.40	5	33,655	0.01%
2021/03/12	5	25.24	4	25.05	24.85	1	33,501	0.00%
2021/03/11	2	25.30	3	24.97	25.40	-1	34,099	0.00%
2021/03/10	10	24.39	14	24.46	23.95	-4	34,468	-0.01%
2021/03/09	1	23.80	1	24.05	23.90	0	34,459	0.00%
2021/03/08	5	24.30	0	0.00	24.25	5	34,373	0.01%
2021/03/03	2	25.33	4	25.15	25.30	-2	34,611	-0.01%
2021/03/02	12	25.87	12	25.81	25.55	0	34,445	0.00%
2021/02/26	5	25.00	11	24.98	25.75	-6	34,261	-0.02%
2021/02/25	16	25.69	13	25.69	25.50	3	34,209	0.01%
2021/02/24	1	25.70	22	25.52	25.45	-21	34,275	-0.06%
2021/02/23	7	26.09	0	0.00	26.05	7	34,263	0.02%
2021/02/22	8	27.11	16.1	27.22	26.80	-8.1	34,238	-0.02%
2021/02/19	24	26.48	28	26.46	26.65	-4	33,748	-0.01%
2021/02/18	13	26.09	29	26.16	26.50	-16	33,377	-0.05%
2021/02/17	28	24.58	6.3	24.85	24.90	21.7	32,857	0.07%
2021/02/05	10	23.91	6	24.10	23.80	4	32,472	0.01%
2021/02/04	7	24.45	2	24.35	23.90	5	32,275	0.02%
2021/02/03	10	24.23	3	24.22	24.30	7	32,059	0.02%
2021/02/02	4	24.29	14	24.16	24.15	-10	31,898	-0.03%
2021/02/01	10.4	24.27	21	24.49	23.80	-10.6	31,660	-0.03%
2021/01/29	174	26.14	149	26.79	25.10	25	30,816	0.08%	大買/大賣/
2021/01/28	39	25.71	36	25.42	25.80	3	28,568	0.01%
2021/01/27	7	25.94	14	25.83	25.60	-7	27,891	-0.03%
2021/01/26	51	25.71	61	25.75	25.00	-10	27,254	-0.04%
2021/01/25	8	25.38	4.4	25.38	25.15	3.6	26,603	0.01%
2021/01/22	44	25.11	24	25.03	25.25	20	26,066	0.08%
2021/01/21	137	25.57	152	25.60	25.10	-15	25,197	-0.06%	大買/大賣/
2021/01/20	80	26.24	73	25.55	24.65	7	23,693	0.03%
2021/01/19	51	26.22	30.7	26.48	27.20	20.3	21,667	0.09%
2021/01/18	143	23.56	121	23.86	24.75	22	20,346	0.11%	大買/大賣/
2021/01/15	19.4	22.32	9	22.35	22.50	10.4	19,028	0.05%
2021/01/14	150	23.05	166	22.73	23.00	-16	18,428	-0.09%	大買/大賣/
2021/01/13	259.4	22.77	184.7	22.82	23.40	74.7	17,516	0.43%	大買/大賣/
2021/01/12	10	22.12	143	21.57	22.45	-133	15,549	-0.86%	大賣/鉅額交易
2021/01/11	48	19.42	53	19.52	20.45	-5	13,671	-0.04%
2021/01/08	4	18.65	0.5	18.60	18.60	3.5	12,564	0.03%
2021/01/07	5	18.50	25	18.54	18.45	-20	12,293	-0.16%
2021/01/06	22	17.72	3	17.75	17.75	19	11,846	0.16%
2021/01/05	5	18.07	3	18.28	18.05	2	11,715	0.02%
2021/01/04	10	18.70	4	18.45	18.50	6	11,613	0.05%
2020/12/31	7	18.72	0	0.00	18.30	7	11,740	0.06%
2020/12/30	2	18.53	9	18.45	18.60	-7	11,563	-0.06%
2020/12/29	79.6	18.16	88	18.81	18.10	-8.4	10,972	-0.08%
2020/12/28	51	18.12	46	18.13	18.30	5	10,507	0.05%
2020/12/25	0.1	17.35	0	0.00	17.30	0.1	9,995	0.00%
2020/12/24	0	0.00	10	17.20	17.45	-10	9,851	-0.10%
2020/12/23	2	16.80	0	0.00	16.80	2	9,704	0.02%
2020/12/22	12	16.83	0	0.00	16.45	12	9,834	0.12%
2020/12/21	10	17.05	0	0.00	16.95	10	9,927	0.10%
2020/12/17	4	17.50	28	17.28	17.65	-24	10,274	-0.23%
2020/12/15	10	16.80	0	0.00	16.65	10	10,405	0.10%
2020/12/11	0	0.00	6	16.83	17.20	-6	10,518	-0.06%
2020/12/10	3	17.00	3	16.88	16.75	0	10,700	0.00%
2020/12/09	3	17.33	1	17.00	17.45	2	10,629	0.02%
2020/12/08	34	17.09	30	17.43	17.05	4	10,524	0.04%
2020/12/07	42	18.01	2	18.33	17.65	40	10,374	0.39%
2020/12/04	0	0.00	21	17.10	17.35	-21	9,681	-0.22%
2020/12/03	0	0.00	12	16.19	15.85	-12	9,117	-0.13%
2020/12/01	0	0.00	21	15.81	15.95	-21	9,151	-0.23%
2020/11/30	0	0.00	11	15.60	15.60	-11	9,051	-0.12%
2020/11/27	28	15.88	0	0.00	15.75	28	9,069	0.31%
2020/11/26	0	0.00	3	15.50	15.45	-3	8,817	-0.03%
2020/11/25	20	15.30	0	0.00	15.30	20	8,760	0.23%
2020/11/24	1	15.10	0	0.00	15.05	1	8,651	0.01%
2020/11/23	13	15.84	7	15.68	15.50	6	8,496	0.07%
2020/11/20	5	15.42	2	15.35	15.75	3	8,207	0.04%
2020/11/19	3	15.58	1	15.55	15.55	2	7,947	0.03%
2020/11/17	1	14.75	0	0.00	14.85	1	7,635	0.01%
2020/11/16	0	0.00	35	14.81	14.95	-35	7,625	-0.46%
2020/11/12	28	14.57	4	14.40	14.30	24	7,604	0.32%
2020/11/11	11	14.45	0	0.00	14.45	11	7,824	0.14%
2020/11/10	2	14.90	2	14.60	14.65	0	7,850	0.00%
2020/11/09	0	0.00	3	15.10	15.10	-3	7,770	-0.04%
2020/11/06	2	14.35	2	14.55	14.55	0	7,636	0.00%
2020/10/28	2	14.35	0	0.00	14.35	2	7,770	0.03%
2020/10/27	3	14.75	0	0.00	14.75	3	7,785	0.04%
2020/10/26	0	0.00	0.1	14.90	15.00	-0.1	7,745	0.00%
2020/10/22	0	0.00	21	14.90	14.75	-21	7,754	-0.27%
2020/10/20	23	14.80	0	0.00	14.90	23	7,685	0.30%
2020/10/19	0	0.00	5	14.95	14.85	-5	7,633	-0.07%
2020/10/15	0	0.00	10	14.70	14.65	-10	7,670	-0.13%
2020/10/14	0	0.00	2	14.50	14.55	-2	7,604	-0.03%
2020/10/13	0	0.00	4	14.35	14.40	-4	7,542	-0.05%
2020/10/12	0	0.00	2	14.28	14.30	-2	7,481	-0.03%
2020/10/08	5	14.50	210	14.07	14.50	-205	7,420	-2.76%	大賣/鉅額交易
2020/10/07	0	0.00	2	13.90	13.85	-2	7,160	-0.03%
2020/10/06	11	13.75	0	0.00	13.80	11	7,165	0.15%
2020/09/29	4	13.45	0	0.00	13.40	4	7,339	0.05%
2020/09/25	21	13.99	20	13.63	13.45	1	7,431	0.01%
2020/09/24	1	14.05	3	13.85	13.85	-2	7,279	-0.03%
2020/09/23	40	15.03	90	15.26	14.45	-50	7,098	-0.70%
2020/09/22	0	0.00	3	14.80	14.85	-3	6,737	-0.04%
2020/09/21	253	15.06	0	0.00	14.50	253	6,512	3.88%	大買/鉅額交易
2020/09/18	1	14.55	0	0.00	14.80	1	6,267	0.02%
2020/09/16	1	14.10	2	14.40	14.10	-1	6,800	-0.01%
2020/09/15	12	14.01	8	14.06	14.30	4	6,620	0.06%
2020/09/14	1	13.50	8	13.70	13.75	-7	6,339	-0.11%
2020/09/11	2	13.55	0	0.00	13.35	2	6,260	0.03%
2020/09/09	2	13.10	0	0.00	13.80	2	6,106	0.03%
2020/09/08	3	13.45	0	0.00	13.25	3	5,988	0.05%
2020/09/03	0	0.00	2	13.15	13.05	-2	5,723	-0.03%
2020/09/02	44	13.13	42	12.85	12.85	2	5,662	0.04%
2020/09/01	0	0.00	44	12.72	13.15	-44	5,580	-0.79%
2020/08/28	0	0.00	6	12.45	12.35	-6	5,451	-0.11%
2020/08/27	0	0.00	10	12.45	12.40	-10	5,582	-0.18%
2020/08/26	0	0.00	10	12.50	12.50	-10	5,637	-0.18%
2020/08/25	45	12.35	0	0.00	12.30	45	5,921	0.76%
2020/08/24	15	12.20	2	12.20	12.25	13	5,898	0.22%
2020/08/20	2	11.80	0	0.00	11.90	2	6,181	0.03%
2020/08/19	2	12.70	2	13.55	12.80	0	6,033	0.00%
2020/08/18	2	13.35	0	0.00	13.30	2	5,918	0.03%
2020/08/17	8	13.29	0	0.00	13.30	8	5,829	0.14%
2020/08/11	2	12.50	0	0.00	12.50	2	5,960	0.03%
2020/07/28	2	12.63	2	12.05	12.00	0	5,652	0.00%
2020/07/27	0	0.00	10	12.25	12.10	-10	5,499	-0.18%
2020/07/23	0	0.00	1	12.60	12.60	-1	5,524	-0.02%
2020/07/22	10	12.55	0	0.00	12.70	10	5,481	0.18%
2020/07/09	0	0.00	1	12.80	12.80	-1	5,143	-0.02%
2020/07/08	1	13.05	0	0.00	12.75	1	5,060	0.02%
2020/06/24	2	12.40	0	0.00	12.45	2	4,384	0.05%
2020/06/23	10	12.45	15	12.57	12.85	-5	4,210	-0.12%
2020/06/19	5	11.95	10	11.80	11.95	-5	3,526	-0.14%
2020/06/17	0	0.00	4	11.40	11.30	-4	3,399	-0.12%
2020/06/16	10	11.30	0	0.00	11.20	10	3,394	0.29%
2020/06/10	4	11.85	0	0.00	11.95	4	3,385	0.12%
2020/06/08	3	11.87	1	11.75	11.75	2	3,432	0.06%
2020/06/03	1	11.80	0	0.00	12.20	1	3,330	0.03%
2020/06/02	0	0.00	1	11.90	11.70	-1	3,192	-0.03%
2020/06/01	1	11.85	10	11.80	12.05	-9	3,124	-0.29%
2020/05/28	11	11.61	0	0.00	11.25	11	2,799	0.39%
2020/05/27	0	0.00	10	11.20	11.45	-10	2,624	-0.38%
2020/05/26	0	0.00	1	10.65	10.75	-1	2,462	-0.04%
2020/05/25	1	10.70	0	0.00	10.55	1	2,457	0.04%
2020/05/22	1	10.90	0	0.00	10.70	1	2,451	0.04%
2020/05/21	18	10.80	19	10.94	10.80	-1	2,429	-0.04%
2020/05/20	0	0.00	2	11.25	10.95	-2	2,382	-0.08%
2020/05/19	6	11.03	16	11.08	11.15	-10	2,225	-0.45%
2020/05/15	2	10.15	0	0.00	10.15	2	1,892	0.11%
2020/05/14	1	10.55	0	0.00	10.50	1	1,853	0.05%
2020/05/12	1	10.55	0	0.00	10.45	1	1,784	0.06%
2020/05/11	0	0.00	1	10.45	10.60	-1	1,775	-0.06%
2020/04/27	0	0.00	30	10.25	10.25	-30	1,800	-1.67%
2020/04/24	1	10.25	1	10.25	10.10	0	1,821	0.00%
2020/04/23	1	10.15	0	0.00	10.20	1	1,793	0.06%
2020/04/20	0	0.00	2	10.05	10.05	-2	1,846	-0.11%
2020/04/17	0	0.00	1	10.30	10.05	-1	1,861	-0.05%
2020/04/16	1	10.05	0	0.00	10.10	1	1,844	0.05%
2020/04/14	2	9.94	1	10.00	10.15	1	1,821	0.05%
2020/03/19	0	0.00	2	7.43	7.42	-2	2,206	-0.09%
2020/03/16	1	9.00	0	0.00	8.81	1	2,147	0.05%
2020/03/12	0	0.00	20	10.05	9.83	-20	2,122	-0.94%
2020/03/10	0	0.00	3	10.45	10.65	-3	2,093	-0.14%
2020/03/09	30	10.80	0	0.00	10.65	30	2,074	1.45%
2020/03/05	0.1	11.30	0	0.00	11.20	0.1	2,048	0.00%
2020/02/26	0	0.00	1	11.40	11.40	-1	1,997	-0.05%
2020/02/21	1	11.90	0	0.00	11.85	1	1,982	0.05%
2020/02/05	11	12.05	0	0.00	12.00	11	2,099	0.52%
2020/02/04	0	0.00	12	12.20	12.20	-12	2,090	-0.57%
2020/02/03	33	12.09	21	12.34	12.25	12	2,085	0.58%
2020/01/30	1	12.50	464	12.32	12.10	-463	2,029	-22.81%	大賣/鉅額交易
2020/01/14	62	13.36	10	13.40	13.35	52	2,190	2.37%
2020/01/10	13	12.89	0	0.00	12.85	13	2,268	0.57%
2020/01/06	80	13.22	0	0.00	13.30	80	2,389	3.35%
2020/01/03	5	13.40	0	0.00	13.35	5	2,260	0.22%
2020/01/02	5	13.73	50	13.74	13.75	-45	2,229	-2.02%
2019/12/31	5	13.65	2	13.65	13.55	3	2,179	0.14%
2019/12/30	10	13.85	2	13.70	13.85	8	2,216	0.36%
2019/12/27	0	0.00	3	13.65	13.70	-3	2,159	-0.14%
2019/12/26	0	0.00	40	13.30	13.35	-40	2,021	-1.98%
2019/12/24	0	0.00	5	13.15	13.10	-5	2,153	-0.23%
2019/12/23	0	0.00	5	13.25	13.20	-5	2,286	-0.22%
2019/12/20	0	0.00	10	13.20	13.15	-10	2,314	-0.43%
2019/12/19	30	13.17	0	0.00	13.15	30	2,500	1.20%
2019/12/09	1	13.45	0	0.00	13.40	1	2,854	0.04%
2019/12/06	5	13.00	0	0.00	13.10	5	2,821	0.18%
2019/12/03	20	12.75	0	0.00	12.95	20	2,934	0.68%
2019/12/02	2	12.90	0	0.00	12.75	2	3,041	0.07%
2019/11/26	30	13.05	0	0.00	13.05	30	3,362	0.89%
2019/11/25	0	0.00	1	13.05	13.00	-1	3,375	-0.03%
2019/11/22	1	13.00	0	0.00	13.00	1	3,399	0.03%
2019/11/21	0	0.00	1	13.05	13.00	-1	3,435	-0.03%
2019/11/20	1	13.20	0	0.00	13.15	1	3,473	0.03%
2019/11/08	20	13.54	2	13.45	13.40	18	3,687	0.49%
2019/11/07	2	13.30	0	0.00	13.35	2	3,680	0.05%
2019/11/06	32	13.65	0	0.00	13.60	32	3,656	0.88%
2019/11/04	60	14.01	0	0.00	13.85	60	3,642	1.65%
2019/10/28	65	14.31	7	14.35	14.30	58	3,794	1.53%
2019/10/25	2	14.45	0	0.00	14.30	2	3,812	0.05%
2019/10/24	0	0.00	5	14.30	14.40	-5	3,826	-0.13%
2019/10/22	69	14.20	89	14.49	14.20	-20	3,960	-0.50%
2019/10/21	71	14.21	2	14.45	14.50	69	3,834	1.80%
2019/10/18	50	14.00	2	14.00	13.90	48	3,686	1.30%
2019/10/17	10	13.85	0	0.00	13.95	10	3,712	0.27%
2019/10/16	30	13.97	0	0.00	13.90	30	3,700	0.81%
2019/10/15	63	14.02	0	0.00	14.20	63	3,667	1.72%
2019/10/14	0	0.00	1	13.90	13.75	-1	3,580	-0.03%
2019/10/09	1	13.80	0	0.00	13.70	1	3,634	0.03%
2019/10/01	0	0.00	1	14.25	13.95	-1	3,562	-0.03%
2019/09/27	2	14.23	3	14.32	14.15	-1	3,532	-0.03%
2019/09/26	2	14.20	2	14.05	14.25	0	3,413	0.00%
2019/09/25	0	0.00	0	13.90	13.90	0	3,325	0.00%
2019/09/24	5	14.25	5	13.90	13.90	0	3,314	0.00%
2019/09/20	1	13.30	0	0.00	13.50	1	2,984	0.03%
2019/09/19	0	0.00	1	13.25	13.25	-1	2,952	-0.03%
2019/09/17	1	13.50	0	13.50	13.45	1	2,919	0.03%
2019/09/12	0	0.00	5	13.50	13.35	-5	2,793	-0.18%
2019/09/10	1	13.75	0	0.00	13.65	1	2,766	0.04%
2019/09/09	1	13.95	0	0.00	14.00	1	2,734	0.04%
2019/09/04	0	0.00	15	14.10	14.55	-15	2,599	-0.58%
2019/09/03	0	0.00	3	14.00	13.90	-3	2,483	-0.12%
2019/08/30	20	14.03	37	14.13	13.70	-17	2,424	-0.70%
2019/08/23	1	13.95	0	0.00	14.00	1	2,087	0.05%
2019/08/22	0	0.00	1	13.80	13.80	-1	2,043	-0.05%
2019/08/14	1	13.25	0	0.00	13.20	1	1,928	0.05%
2019/08/05	1	13.70	0	0.00	13.30	1	1,813	0.06%
2019/07/30	0	0.00	3	13.70	14.00	-3	1,604	-0.19%
2019/07/25	46	13.68	41	13.85	13.80	5	1,493	0.33%
2019/07/19	0	0.00	1	13.00	12.95	-1	1,276	-0.08%
2019/07/12	0	0.00	1	13.10	13.10	-1	1,196	-0.08%
2019/07/02	0	0.00	12	13.01	12.95	-12	1,401	-0.86%
2019/06/17	0	0.00	20	12.05	12.00	-20	1,570	-1.27%
2019/06/05	0	0.00	10	12.10	12.00	-10	2,226	-0.45%
2019/06/04	0	0.00	10	11.95	11.95	-10	2,233	-0.45%
2019/05/24	31	12.30	1	12.15	12.00	30	2,309	1.30%
2019/05/10	0	0.00	5	12.00	11.60	-5	2,917	-0.17%
2019/05/08	0	0.00	5	12.10	12.20	-5	2,885	-0.17%
2019/05/07	23	12.30	0	0.00	12.35	23	2,888	0.80%
2019/05/06	0	0.00	10	12.50	12.25	-10	2,889	-0.35%
2019/05/02	10	12.80	0.4	12.70	12.70	9.6	2,889	0.33%
2019/04/18	20	13.40	1	13.15	13.05	19	3,025	0.63%
2019/04/15	29	13.61	28	13.77	13.65	1	2,985	0.03%
2019/04/12	1	13.50	0	0.00	13.45	1	2,889	0.03%
2019/04/02	1	13.70	0	0.00	13.70	1	2,690	0.04%
2019/03/29	0	0.00	26	13.30	13.40	-26	2,587	-1.00%
2019/03/21	3	13.80	4	13.80	13.75	-1	2,505	-0.04%
2019/03/20	144	13.90	114	14.01	14.00	30	2,476	1.21%	大買/大賣/
2019/03/18	284	13.43	284	13.58	13.90	0	2,332	0.00%	大買/大賣/
2019/03/13	0	0.00	22	12.93	13.25	-22	1,902	-1.16%
2019/03/08	10	12.40	0	0.00	12.40	10	1,905	0.52%
2019/03/04	9	12.70	9	12.83	12.70	0	1,985	0.00%
2019/02/27	1	12.60	0	0.00	12.60	1	1,984	0.05%
2019/02/20	3	13.25	11	13.26	13.30	-8	1,952	-0.41%
2019/02/15	198	12.75	207	13.00	12.70	-9	1,686	-0.53%	大買/大賣/
2019/02/14	0	0.00	3	12.38	12.60	-3	1,481	-0.20%
2019/02/13	13	12.18	0	0.00	12.10	13	1,419	0.92%
2019/02/12	0	0.00	10	11.90	12.00	-10	1,374	-0.73%
2019/02/11	0	0.00	20	11.70	12.05	-20	1,370	-1.46%
2019/01/23	10	11.95	5	11.85	11.70	5	1,342	0.37%
2019/01/22	0	0.00	2	11.60	11.80	-2	1,356	-0.15%
2019/01/18	5	11.85	10	11.80	11.75	-5	1,382	-0.36%
2019/01/16	2	11.40	0	0.00	11.35	2	1,299	0.15%
2019/01/15	10	11.55	0	0.00	11.40	10	1,380	0.72%
2019/01/10	38	11.24	0	0.00	11.20	38	1,315	2.89%
2019/01/09	10	11.35	28	11.41	11.35	-18	1,317	-1.37%
2019/01/07	13	11.00	0	0.00	11.00	13	1,327	0.98%
2019/01/04	7	10.90	0	0.00	10.90	7	1,356	0.52%
2018/12/11	0	0.00	20	11.80	11.80	-20	1,473	-1.36%
2018/12/10	0	0.00	1	11.75	11.70	-1	1,478	-0.07%
2018/12/03	0	0.00	2	12.25	12.25	-2	1,439	-0.14%
2018/11/30	3	11.95	0	0.00	11.90	3	1,408	0.21%
2018/11/23	28	11.00	0	0.00	11.10	28	1,297	2.16%
2018/11/16	0	0.00	8	10.86	10.95	-8	1,208	-0.66%
2018/10/24	46	10.85	0	0.00	10.80	46	1,622	2.83%
2018/10/23	38	10.91	84	11.06	11.00	-46	1,611	-2.85%
2018/10/16	9	10.90	9	11.08	10.85	0	1,554	0.00%
2018/10/11	1	11.05	2	11.05	11.05	-1	1,569	-0.06%
2018/10/01	0	0.00	10	13.30	13.30	-10	1,733	-0.58%
2018/09/28	19	13.22	19	13.41	13.15	0	1,792	0.00%
2018/09/19	0	0.00	20	13.15	13.05	-20	1,929	-1.04%
2018/09/12	12	12.30	15	12.44	12.30	-3	2,569	-0.12%
2018/09/11	3	12.25	0	0.00	12.45	3	2,653	0.11%
2018/09/07	0	0.00	17	12.75	12.85	-17	2,941	-0.58%
2018/08/14	0	0.00	5	14.60	14.30	-5	4,042	-0.12%
2018/08/13	0	0.00	4	14.95	14.70	-4	4,017	-0.10%
2018/08/10	10	15.55	0	0.00	15.30	10	3,988	0.25%
2018/08/09	5	16.15	0	0.00	15.75	5	3,956	0.13%
2018/08/08	1	15.55	1	15.70	15.70	0	3,824	0.00%
2018/08/07	0	0.00	46	15.13	15.30	-46	3,776	-1.22%
2018/07/27	2	14.95	0	0.00	14.95	2	3,837	0.05%
2018/07/26	1	14.90	0	0.00	14.80	1	3,842	0.03%
2018/07/25	40	14.90	0	0.00	14.85	40	3,844	1.04%
2018/07/19	0	0.00	1	15.35	14.95	-1	3,880	-0.03%
2018/07/17	6	15.23	0	0.00	15.20	6	3,862	0.16%
2018/07/16	0	0.00	1	15.00	15.00	-1	3,782	-0.03%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/11	3	15.35	0	0.00	15.10	3	3,814	0.08%
2018/07/06	0	0.00	3	14.80	15.10	-3	3,775	-0.08%
2018/06/28	5	15.85	0	0.00	15.75	5	3,750	0.13%
2018/06/25	1	16.50	0	0.00	16.25	1	3,501	0.03%
2018/06/22	25	16.74	68	16.82	16.50	-43	3,494	-1.23%
2018/06/21	0	0.00	52	16.60	16.70	-52	3,302	-1.57%
2018/06/20	6	16.10	3	15.90	16.25	3	3,196	0.09%
2018/06/19	227	16.78	178	16.55	16.20	49	3,176	1.54%	大買/大賣/
2018/06/15	1	16.60	0	0.00	16.65	1	3,056	0.03%
2018/06/14	0	0.00	1	16.35	16.25	-1	2,999	-0.03%
2018/06/12	50	16.35	0	0.00	16.35	50	3,137	1.59%
2018/06/07	1	16.45	0	0.00	16.40	1	3,226	0.03%
2018/05/31	91	15.45	0	0.00	15.50	91	3,048	2.99%
2018/05/30	24	15.58	115	15.59	15.65	-91	3,123	-2.91%	大賣/
2018/05/28	0	0.00	1	15.55	15.50	-1	2,909	-0.03%
2018/05/18	0	0.00	30	14.40	14.25	-30	2,938	-1.02%
2018/05/11	7	14.56	0	0.00	14.45	7	3,386	0.21%
2018/05/10	6	14.65	0	0.00	14.65	6	3,504	0.17%
2018/05/09	2	14.35	0	0.00	14.40	2	3,589	0.06%
2018/05/08	1	14.30	1	14.40	14.40	0	3,707	0.00%
2018/05/07	0	0.00	14	14.39	14.40	-14	4,162	-0.34%
2018/04/25	10	14.50	0	0.00	14.50	10	5,945	0.17%
2018/04/24	0	0.00	1	14.70	14.70	-1	5,961	-0.02%
2018/04/13	0	0.00	2	15.60	15.55	-2	6,067	-0.03%
2018/04/11	2	15.60	0	0.00	15.50	2	6,128	0.03%
2018/04/02	20	16.00	0	0.00	15.95	20	6,350	0.31%
2018/03/29	0	0.00	4	15.90	15.90	-4	6,350	-0.06%
2018/03/23	2	15.65	0	0.00	15.65	2	6,531	0.03%
2018/03/22	6	16.10	0	0.00	16.05	6	6,553	0.09%
2018/03/20	4	16.33	0	0.00	16.25	4	6,466	0.06%
2018/03/19	17	16.44	9	16.46	16.45	8	6,457	0.12%
2018/03/16	0	0.00	5	16.66	16.70	-5	6,358	-0.08%
2018/03/15	0	0.00	3	16.30	16.45	-3	6,261	-0.05%
2018/03/14	0	0.00	2	16.20	16.20	-2	6,220	-0.03%
2018/03/13	16	16.26	16	16.59	16.30	0	6,256	0.00%
2018/03/09	1	16.30	1	16.50	16.30	0	6,248	0.00%
2018/03/08	1	16.60	21	16.79	16.55	-20	6,314	-0.32%
2018/03/07	1	16.25	3	16.05	16.30	-2	6,219	-0.03%
2018/03/06	6	15.93	7	16.09	15.90	-1	6,232	-0.02%
2018/03/05	23	15.97	20	16.30	15.90	3	6,277	0.05%
2018/03/01	23	15.84	6	15.87	15.90	17	6,258	0.27%
2018/02/27	0	0.00	3	16.15	16.05	-3	6,356	-0.05%
2018/02/26	3	16.10	1	16.15	16.10	2	6,485	0.03%
2018/02/23	2	16.35	12	16.30	16.40	-10	6,473	-0.15%
2018/02/22	5	15.60	5	15.70	15.85	0	6,397	0.00%
2018/02/12	0	0.00	3	15.23	15.20	-3	6,439	-0.05%
2018/02/09	2	15.05	25	14.78	15.20	-23	6,477	-0.36%
2018/02/08	2	15.73	15	15.70	15.75	-13	6,456	-0.20%
2018/02/07	6	16.27	9	16.29	16.05	-3	6,435	-0.05%
2018/02/06	5	15.70	6	16.20	15.70	-1	6,511	-0.02%
2018/02/05	12	17.05	14	17.19	17.30	-2	6,477	-0.03%
2018/02/02	10	18.11	32	18.30	18.00	-22	6,492	-0.34%
2018/02/01	30	18.05	5	18.10	17.85	25	7,139	0.35%
2018/01/31	12	18.30	2	18.25	18.25	10	7,161	0.14%
2018/01/30	51	18.68	114	18.63	18.45	-63	7,301	-0.86%	大賣/
2018/01/29	36	18.27	9	18.41	18.10	27	6,903	0.39%
2018/01/26	79	18.36	41	18.52	18.40	38	6,818	0.56%
2018/01/25	15	17.58	11	17.73	18.00	4	6,221	0.06%
2018/01/24	0	0.00	16	17.08	17.30	-16	5,782	-0.28%
2018/01/22	13	17.20	10	17.25	16.90	3	5,859	0.05%
2018/01/19	10	16.95	7	16.91	16.95	3	6,149	0.05%
2018/01/17	4	16.60	1	16.65	16.60	3	6,330	0.05%
2018/01/16	17	16.85	20	16.74	16.85	-3	6,922	-0.04%
2018/01/15	12	16.43	18	16.56	16.45	-6	7,526	-0.08%
2018/01/12	0	0.00	3	16.30	16.35	-3	7,554	-0.04%
2018/01/11	0	0.00	2	16.20	16.15	-2	7,633	-0.03%
2018/01/10	1	16.35	5	16.35	16.30	-4	7,688	-0.05%
2018/01/08	2	16.98	20	16.66	16.60	-18	8,199	-0.22%
2018/01/05	0	0.00	3	17.07	16.95	-3	8,262	-0.04%
2018/01/04	0	0.00	7	16.94	17.10	-7	8,434	-0.08%
2018/01/02	0	0.00	1.1	16.70	17.00	-1.1	8,363	-0.01%