台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    38.80
  • 漲跌
    ▼0.35
  • 漲幅
    -0.89%
  • 成交量
    166,317
  • 產業
    上市 半導體類股
  • 1788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/204338.7351.638.4838.80-8.623,777-0.04%
2025/02/193237.503538.0939.15-321,137-0.01%
2025/02/185235.566435.1435.60-1220,012-0.06%
2025/02/1735.632.8211133.4334.35-75.419,125-0.39% 大賣/
2025/02/1415731.6616331.1332.30-618,435-0.03% 大買/大賣/
2025/02/132228.983329.9430.65-1117,194-0.06%
2025/02/12527.96227.9027.90316,8400.02%
2025/02/11327.85127.6027.60216,7970.01%
2025/02/101228.24228.0028.001016,7800.06%
2025/02/07428.451228.6028.80-816,780-0.05%
2025/02/06227.43227.7327.75016,7970.00%
2025/02/05627.61227.5827.50416,9450.02%
2025/02/04527.50227.4027.25317,0000.02%
2025/02/03428.69428.2127.95016,8750.00%
2025/01/221430.1500.0030.101416,5460.08%
2025/01/211130.07430.0530.00716,4180.04%
2025/01/20130.75229.6330.80-116,227-0.01%
2025/01/17129.1000.0029.55115,9360.01%
2025/01/16429.6020.129.0428.85-16.115,704-0.10%
2025/01/1500.0011.227.6828.00-11.214,985-0.07%
2025/01/141525.93326.2326.651214,6380.08%
2025/01/131725.17725.3225.401014,4180.07%
2025/01/10326.22726.0625.95-414,204-0.03%
2025/01/091126.353926.3425.75-2814,043-0.20%
2025/01/081528.16227.4527.451313,6620.10%
2025/01/072228.2617.228.2728.404.813,4340.04%
2025/01/061427.791527.7627.60-112,995-0.01%
2025/01/03828.543.127.6727.65512,8850.04%
2025/01/02928.58428.8128.45512,8910.04%
2024/12/31629.08229.2029.25412,9790.03%
2024/12/301030.2900.0029.751012,9730.08%
2024/12/27130.60330.7530.80-212,986-0.02%
2024/12/261331.25631.2230.70713,0910.05%
2024/12/251331.75131.2031.201213,3310.09%
2024/12/24631.542332.1431.90-1713,616-0.12%
2024/12/23431.01431.1431.00013,5770.00%
2024/12/202331.10131.1530.402213,5290.16%
2024/12/19332.43232.8331.85113,4670.01%
2024/12/18931.44832.0632.20113,5750.01%
2024/12/17130.801230.3930.75-1113,289-0.08%
2024/12/161729.211429.3528.80312,9120.02%
2024/12/13529.97629.3329.40-112,447-0.01%
2024/12/12230.831430.9930.90-1212,253-0.10%
2024/12/1111.131.26430.6830.507.112,1990.06%
2024/12/10332.35632.4232.30-311,858-0.03%
2024/12/09532.63532.6032.50011,9380.00%
2024/12/061333.27433.3533.15911,8970.08%
2024/12/05933.40733.0633.00211,9660.02%
2024/12/041133.65633.7133.25512,2080.04%
2024/12/03133.20233.6533.80-112,473-0.01%
2024/12/022833.362133.1033.05712,4120.06%
2024/11/291133.18533.3933.45612,2270.05%
2024/11/27735.11335.1534.95411,8260.03%
2024/11/2600.00836.0035.80-811,816-0.07%
2024/11/25736.10636.1336.30111,7940.01%
2024/11/22536.47336.4535.85211,6460.02%
2024/11/21136.30136.7036.65011,6790.00%
2024/11/20436.53336.0536.25111,6390.01%
2024/11/19836.89237.5337.05611,5660.05%
2024/11/18537.31337.0037.25211,6190.02%
2024/11/15137.20337.6337.50-211,635-0.02%
2024/11/141137.23337.1836.85811,6990.07%
2024/11/13837.90538.3038.15311,5560.03%
2024/11/12639.31339.3239.00311,4660.03%
2024/11/11140.0000.0040.40111,4060.01%
2024/11/08441.60441.3140.70011,6130.00%
2024/11/07141.80241.5542.05-111,757-0.01%
2024/11/061140.60140.5540.751011,9820.08%
2024/11/05139.90140.1040.05012,5100.00%
2024/11/04540.35140.4540.20412,6530.03%
2024/11/01541.17141.2541.45412,8220.03%
2024/10/30142.2000.0042.30113,0750.01%
2024/10/29442.31142.5042.30313,2130.02%
2024/10/28243.50143.5043.35113,3140.01%
2024/10/24143.30142.9042.90013,7320.00%
2024/10/23143.85143.6543.65014,3100.00%
2024/10/22243.98344.1344.20-114,859-0.01%
2024/10/1800.00244.1843.85-215,609-0.01%
2024/10/171444.08144.3544.301315,6700.08%
2024/10/163242.85142.6542.653115,8890.20%
2024/10/151044.00244.2544.05815,8850.05%
2024/10/11542.35542.3942.50016,0350.00%
2024/10/09243.93144.6043.50116,3580.01%
2024/10/08344.55344.3344.40016,3770.00%
2024/10/07545.11344.9345.15216,4390.01%
2024/10/04445.88145.5045.50316,3570.02%
2024/10/011646.79346.3346.251316,2850.08%
2024/09/30347.68547.7547.35-216,602-0.01%
2024/09/27647.99348.2848.15317,1810.02%
2024/09/26447.714.147.3947.30-0.117,0500.00%
2024/09/2500.00647.2547.30-616,797-0.04%
2024/09/24846.11246.0546.35616,7510.04%
2024/09/232.146.701046.9946.65-816,790-0.05%
2024/09/20945.602.245.6345.806.816,7690.04%
2024/09/191.245.17145.2545.250.216,4110.00%
2024/09/181346.32145.3045.201216,7060.07%
2024/09/16146.55146.7046.60016,9580.00%
2024/09/133.146.33346.5046.300.117,6980.00%
2024/09/12346.72446.8646.95-118,166-0.01%
2024/09/11344.50445.2045.10-118,966-0.01%
2024/09/101345.282044.8044.50-719,228-0.04%
2024/09/09745.35445.8146.05319,1140.02%
2024/09/06846.29546.3046.45319,1780.02%
2024/09/057047.276046.0046.001019,0450.05%
2024/09/04747.5400.0047.55718,7790.04%
2024/09/031450.56051.0050.001418,3640.08%
2024/09/022552.312351.6051.60218,2360.01%
2024/08/30053.3000.0052.70018,1970.00%
2024/08/29252.80253.4053.40018,1210.00%
2024/08/28253.008153.2353.50-7918,036-0.44%
2024/08/27453.2300.0053.20418,0700.02%
2024/08/26454.40354.6353.80118,2710.01%
2024/08/23254.0000.0054.10218,2920.01%
2024/08/2200.00154.7054.80-118,347-0.01%
2024/08/20156.8000.0055.70118,4030.01%
2024/08/1900.00556.1456.60-518,362-0.03%
2024/08/16555.80255.7055.70318,3730.02%
2024/08/1500.00254.7054.60-218,359-0.01%
2024/08/14454.30454.5354.30018,3990.00%
2024/08/13152.80153.2052.80018,5670.00%
2024/08/12153.60353.0053.00-218,717-0.01%
2024/08/0900.00251.5551.00-218,508-0.01%
2024/08/081748.901648.7549.50118,2850.01%
2024/08/071149.36749.6950.00418,0480.02%
2024/08/06349.33149.4549.90217,5910.01%
2024/08/051449.921049.5549.95417,5920.02%
2024/08/02255.10956.7054.90-717,235-0.04%
2024/08/01458.5800.0058.30417,1350.02%
2024/07/31357.7700.0057.10317,2730.02%
2024/07/30556.6400.0057.10517,2460.03%
2024/07/291658.18157.6057.501517,0650.09%
2024/07/269.157.66357.8058.106.116,9910.04%
2024/07/231161.74161.0060.601016,5230.06%
2024/07/221662.68362.4761.901316,0860.08%
2024/07/19765.16164.4064.20615,8350.04%
2024/07/18165.5000.0067.00115,6520.01%
2024/07/17367.2300.0066.90315,6500.02%
2024/07/161168.1000.0067.501115,5350.07%
2024/07/155867.9500.0067.705815,6480.37%
2024/07/121268.9800.0068.501215,6210.08%
2024/07/1116070.49670.4870.1015415,6660.98% 大買/鉅額交易
2024/07/1021.172.6700.0072.3021.115,5270.14%
2024/07/0900.00273.0073.00-215,532-0.01%
2024/07/08274.00174.0074.50115,7470.01%
2024/07/0500.00373.8073.90-316,007-0.02%
2024/07/0400.003473.7974.10-3416,408-0.21%
2024/07/03973.3313.172.4673.70-4.116,088-0.03%
2024/07/0100.00569.0069.00-515,511-0.03%
2024/06/2800.000.169.4069.70-0.115,6680.00%
2024/06/261.168.561069.7068.50-8.915,710-0.06%
2024/06/25267.8000.0068.50215,7670.01%
2024/06/24370.5000.0069.10315,6970.02%
2024/06/21171.40673.0072.20-515,637-0.03%
2024/06/20372.901773.2972.70-1415,471-0.09%
2024/06/19670.851271.3270.70-615,962-0.04%
2024/06/18171.4034.170.6672.00-33.116,560-0.20%
2024/06/17167.5011.167.2667.90-10.115,775-0.06%
2024/06/14266.0000.0066.20215,5810.01%
2024/06/1300.00666.5366.00-615,721-0.04%
2024/06/1200.00564.4064.60-515,630-0.03%
2024/06/11164.00164.7064.30015,7450.00%
2024/06/06363.90363.8063.40016,1440.00%
2024/06/05163.00163.3063.00016,3540.00%
2024/06/04263.35363.3063.20-116,538-0.01%
2024/05/31165.00265.5564.50-116,864-0.01%
2024/05/3011.266.11166.4064.8010.216,8200.06%
2024/05/29266.2000.0066.00216,7640.01%
2024/05/28266.00365.4066.50-116,850-0.01%
2024/05/242264.5000.0064.402217,0000.13%
2024/05/23164.20264.1064.20-117,055-0.01%
2024/05/22364.5000.0064.60317,3220.02%
2024/05/201063.081063.2063.30017,4710.00%
2024/05/17762.5700.0062.80717,5330.04%
2024/05/163564.3434.364.1164.000.717,4050.00%
2024/05/15264.6000.0064.60217,5290.01%
2024/05/13764.30664.6064.40118,1550.01%
2024/05/102863.852864.1864.40018,2360.00%
2024/05/094465.233664.4364.00818,1170.04%
2024/05/08866.701167.0766.60-317,883-0.02%
2024/05/07766.96268.1066.80517,9140.03%
2024/05/06566.84368.1766.90217,6620.01%
2024/05/03167.6000.0065.80117,3780.01%
2024/04/29267.40167.5067.50117,6530.01%
2024/04/26165.70165.6065.70017,6810.00%
2024/04/25266.1000.0065.60217,6030.01%
2024/04/24365.37365.4065.50017,5580.00%
2024/04/23762.07161.6062.80617,5480.03%
2024/04/22561.20161.1061.20417,5380.02%
2024/04/19262.70263.0562.00017,5180.00%
2024/04/18164.20164.2064.30017,4030.00%
2024/04/17565.0400.0064.50517,7510.03%
2024/04/162467.651465.5365.501017,6420.06%
2024/04/152469.8416.570.1770.007.517,3340.04%
2024/04/1200.004.271.8971.80-4.217,232-0.02%
2024/04/11170.901370.9970.60-1216,845-0.07%
2024/04/10569.822170.1170.20-1616,560-0.10%
2024/04/091368.271368.6268.40016,3340.00%
2024/04/083.568.43468.4568.10-0.516,3210.00%
2024/04/03967.87368.0768.20616,2710.04%
2024/04/022970.344969.6869.10-2016,456-0.12%
2024/04/01469.1500.0069.40416,5460.02%
2024/03/29367.631167.8367.70-816,468-0.05%
2024/03/28768.11368.2367.60416,4420.02%
2024/03/27968.1800.0067.90916,7910.05%
2024/03/26368.53668.7268.10-316,954-0.02%
2024/03/25968.60468.2068.50516,7250.03%
2024/03/221869.891569.5369.60316,6220.02%
2024/03/218665.54865.5167.607815,4660.50%
2024/03/2000.001062.2061.50-1014,939-0.07%
2024/03/19862.6600.0062.30815,1790.05%
2024/03/18462.65162.2062.40315,1600.02%
2024/03/14563.8600.0063.80515,0530.03%
2024/03/131565.1100.0063.301515,0080.10%
2024/03/12565.5800.0065.70514,7850.03%
2024/03/111066.4000.0065.801014,7930.07%
2024/03/08465.53765.5765.00-314,679-0.02%
2024/03/07266.2000.0065.70214,6850.01%
2024/03/061865.5400.0065.101814,7560.12%
2024/03/05465.9300.0065.80415,1550.03%
2024/03/04166.4000.0066.50115,7040.01%
2024/03/01366.5300.0066.30316,2810.02%
2024/02/27667.5300.0066.30616,6040.04%
2024/02/23168.40967.9767.70-816,648-0.05%
2024/02/2200.00467.9368.10-416,559-0.02%
DRAM價格跌勢延續至2025年 台廠南亞科、華邦電迎來轉單契機Anue鉅亨-3天前
〈南亞科法說〉DRAM市場估Q2觸底 DDR5投片量續增Anue鉅亨-2025/01/13
南亞科 相關文章