建準 (2421)-兆豐-公益券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
133.5
漲跌
▼4.5
漲幅
-3.26%
成交量
2,834張
產業
上市電子零組件類股
817人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	0	0.00	1	143.50	142.50	-1	5,232	-0.02%
2026/07/08	0	0.00	1.5	142.77	143.50	-1.5	5,273	-0.03%
2026/07/06	0	0.00	5	150.00	148.50	-5	5,347	-0.09%
2026/06/30	1	139.50	0.5	143.50	142.00	0.5	5,601	0.01%
2026/06/29	0	0.00	7	138.00	138.00	-7	5,608	-0.12%
2026/06/26	1	143.00	3	144.33	137.00	-2	5,667	-0.04%
2026/06/25	0	0.00	3	149.50	145.50	-3	5,659	-0.05%
2026/06/24	2.4	146.50	1	147.50	150.00	1.4	5,683	0.02%
2026/06/23	0	0.00	2	147.50	146.50	-2	5,752	-0.03%
2026/06/22	10	149.30	1	149.95	150.00	9	5,795	0.15%
2026/06/18	0	0.00	0	145.50	145.00	0	5,776	0.00%
2026/06/17	3.5	143.28	0.2	145.67	144.50	3.3	5,834	0.06%
2026/06/15	8	144.81	1.1	144.50	143.00	6.9	6,004	0.12%
2026/06/12	0	0.00	0	144.50	144.00	0	6,249	0.00%
2026/06/11	1.2	142.50	1	141.93	142.00	0.2	6,669	0.00%
2026/06/10	6.1	150.31	2.7	146.77	145.00	3.4	6,714	0.05%
2026/06/09	2.3	155.63	1	162.00	160.00	1.3	6,785	0.02%
2026/06/08	1	149.00	0	0.00	157.00	1	6,833	0.01%
2026/06/05	2.1	162.95	4	161.50	161.50	-1.9	6,836	-0.03%
2026/06/04	3	176.00	18	171.94	168.50	-15	6,803	-0.22%
2026/06/03	5.1	167.99	4	167.13	167.50	1.1	6,662	0.02%
2026/06/01	2	163.25	7	162.79	165.00	-5	6,505	-0.08%
2026/05/29	1	159.00	2	158.25	159.00	-1	6,438	-0.02%
2026/05/28	4.1	154.59	4	154.75	156.50	0.1	6,462	0.00%
2026/05/27	5	161.50	6.1	162.39	162.00	-1.1	6,506	-0.02%
2026/05/26	2	162.50	4	162.88	165.00	-2	6,455	-0.03%
2026/05/25	1	163.50	3.7	161.22	162.50	-2.7	6,364	-0.04%
2026/05/22	2	157.50	11.1	158.83	158.50	-9.1	6,136	-0.15%
2026/05/21	1	152.00	7	150.07	152.00	-6	5,887	-0.10%
2026/05/19	0	0.00	4	145.75	145.00	-4	5,709	-0.07%
2026/05/18	1	137.00	0	0.00	140.50	1	5,672	0.02%
2026/05/15	2	142.75	3	143.67	140.00	-1	5,658	-0.02%
2026/05/14	2	145.25	0	0.00	145.50	2	5,636	0.04%
2026/05/13	1	143.50	0	0.00	146.50	1	5,593	0.02%
2026/05/12	0	0.00	3	146.50	149.00	-3	5,530	-0.05%
2026/05/11	5	149.50	3	148.00	151.00	2	5,479	0.04%
2026/05/08	4	152.38	1.1	157.27	149.00	2.9	5,427	0.05%
2026/05/07	2.1	146.56	2.6	149.38	149.50	-0.5	5,236	-0.01%
2026/05/06	2.3	146.94	1	148.00	148.00	1.3	5,180	0.02%
2026/05/05	3.1	150.32	0	0.00	149.50	3.1	5,118	0.06%
2026/05/04	4.7	147.91	2.4	149.88	150.00	2.3	5,013	0.05%
2026/04/30	1	145.00	0	0.00	145.00	1	4,954	0.02%
2026/04/29	0	0.00	4	144.88	146.50	-4	4,942	-0.08%
2026/04/27	1	142.00	6	144.00	142.50	-5	4,915	-0.10%
2026/04/24	7.1	143.17	2	144.25	145.50	5.1	4,908	0.10%
2026/04/23	0	0.00	0.1	142.00	141.50	-0.1	4,851	0.00%
2026/04/22	1	147.00	3	151.33	147.00	-2	4,790	-0.04%
2026/04/21	1	146.00	0.1	147.50	146.00	0.9	4,649	0.02%
2026/04/20	1	146.50	0	0.00	146.00	1	4,621	0.02%
2026/04/17	2	147.00	1	145.50	146.50	1	4,600	0.02%
2026/04/16	4	147.63	15	147.47	147.00	-11	4,582	-0.24%
2026/04/15	2	140.25	2.1	140.79	141.00	-0.1	4,494	0.00%
2026/04/14	0	0.00	1	143.00	141.50	-1	4,471	-0.02%
2026/04/13	2	140.75	1	140.00	140.00	1	4,447	0.02%
2026/04/10	1.1	139.57	1	137.50	141.00	0.1	4,433	0.00%
2026/04/09	0	0.00	2	137.75	136.50	-2	4,409	-0.05%
2026/04/08	1.1	130.70	2	131.00	131.50	-0.9	4,339	-0.02%
2026/04/02	3	124.50	0	0.00	122.50	3	4,219	0.07%
2026/04/01	0	0.00	2	128.50	128.00	-2	4,238	-0.05%
2026/03/31	3.1	126.16	1	126.00	123.00	2.1	4,212	0.05%
2026/03/27	1	133.50	0	133.50	134.50	1	4,126	0.02%
2026/03/26	2.1	139.48	0	0.00	136.00	2.1	4,093	0.05%
2026/03/25	3	134.50	3	137.83	139.50	0	4,010	0.00%
2026/03/23	8.1	134.21	0	0.00	133.00	8.1	3,948	0.20%
2026/03/20	0.1	144.15	1	143.50	143.50	-0.9	3,883	-0.02%
2026/03/19	9.1	145.30	2	149.25	144.50	7.1	3,833	0.19%
2026/03/18	15.3	150.35	10	150.50	151.50	5.3	3,719	0.14%
2026/03/17	25	155.16	10.4	156.08	155.50	14.6	3,477	0.42%
2026/03/16	2	145.50	2	148.00	146.00	0	3,082	0.00%
2026/03/13	6	146.50	6	148.83	144.50	0	3,046	0.00%
2026/03/12	9	141.17	3	141.33	141.00	6	2,911	0.21%
2026/03/10	3.1	128.34	0	0.00	128.00	3.1	2,752	0.11%
2026/03/06	0	0.00	1	137.00	137.00	-1	2,731	-0.04%
2026/03/04	3.1	135.03	0	0.00	134.50	3.1	2,754	0.11%
2026/03/03	3.2	149.13	2	154.50	143.00	1.2	2,766	0.04%
2026/03/02	4	153.50	1	153.00	154.50	3	2,714	0.11%
2026/02/26	1	150.00	1	149.00	152.50	0	2,641	0.00%
2026/02/25	1.2	153.92	0	0.00	151.50	1.2	2,711	0.04%
2026/02/24	1	145.00	0	0.00	145.00	1	2,840	0.04%
2026/02/10	1	147.00	0	0.00	146.50	1	3,112	0.03%
2026/02/06	2	148.00	0	0.00	147.00	2	3,306	0.06%
2026/02/05	1	151.00	0	0.00	149.50	1	3,624	0.03%
2026/02/04	3	150.50	3	150.00	152.00	0	3,884	0.00%
2026/02/03	1	145.00	0	0.00	149.00	1	4,550	0.02%
2026/01/30	1	145.50	0	144.00	143.00	1	4,933	0.02%
2026/01/29	0	150.00	0	0.00	152.00	0	5,024	0.00%
2026/01/28	0	150.00	0	0.00	149.50	0	5,360	0.00%
2026/01/26	0.2	152.00	2	153.00	152.50	-1.8	5,749	-0.03%
2026/01/23	2	153.50	0	0.00	153.00	2	5,862	0.03%
2026/01/22	3	153.17	1.1	154.36	155.00	1.9	6,027	0.03%
2026/01/15	1.1	152.73	0	0.00	153.00	1.1	6,317	0.02%
2026/01/14	0	0.00	1	154.50	155.50	-1	6,340	-0.02%
2026/01/13	1	151.50	1	152.00	152.00	0	6,501	0.00%
2026/01/12	0.1	156.00	1	155.50	155.50	-0.9	6,874	-0.01%
2026/01/09	1	158.50	0	0.00	156.50	1	7,079	0.01%
2026/01/08	1	158.00	0	0.00	154.00	1	7,248	0.01%
2026/01/07	0	157.50	1	155.50	156.50	-1	7,251	-0.01%
2026/01/05	0.5	156.00	0	0.00	157.00	0.5	7,335	0.01%
2026/01/02	0	0.00	1	159.50	158.50	-1	7,412	-0.01%
2025/12/31	1	161.50	3	160.50	160.50	-2	7,410	-0.03%
2025/12/30	1	160.50	0	0.00	159.50	1	7,400	0.01%
2025/12/29	3	161.00	0	0.00	162.00	3	7,398	0.04%
2025/12/26	3	161.67	0	0.00	161.00	3	7,395	0.04%
2025/12/19	1	154.00	1	155.50	157.00	0	7,475	0.00%
2025/12/18	0	0.00	1	151.00	151.50	-1	7,479	-0.01%
2025/12/16	1	153.45	0	0.00	152.50	1	7,506	0.01%
2025/12/11	2	161.50	3	159.67	158.50	-1	7,661	-0.01%
2025/12/10	1	161.00	0	0.00	161.50	1	7,667	0.01%
2025/12/09	0	0.00	1	158.50	158.50	-1	7,783	-0.01%
2025/12/08	1	162.00	4	162.50	160.50	-3	7,888	-0.04%
2025/12/04	4	163.75	4	164.50	163.00	0	7,905	0.00%
2025/12/03	4	162.75	2	163.00	163.50	2	7,879	0.03%
2025/12/01	0	0.00	3	162.50	163.50	-3	7,893	-0.04%
2025/11/28	4	167.13	0	0.00	166.50	4	7,914	0.05%
2025/11/27	0	0.00	2.1	166.69	166.00	-2.1	7,931	-0.03%
2025/11/26	2.1	169.00	1	169.00	168.50	1.1	7,920	0.01%
2025/11/25	2	170.50	0	0.00	170.50	2	7,907	0.03%
2025/11/24	0	0.00	3.1	172.00	169.00	-3.1	7,942	-0.04%
2025/11/21	2	179.75	3	174.67	174.50	-1	7,893	-0.01%
2025/11/20	5.1	190.48	4.1	189.97	189.50	1	7,823	0.01%
2025/11/17	2	175.25	5.1	176.42	177.50	-3.1	7,709	-0.04%
2025/11/14	4.1	179.03	0	0.00	176.00	4.1	7,883	0.05%
2025/11/13	1	182.59	1	183.50	184.00	0	7,919	0.00%
2025/11/12	4	187.88	2	189.25	185.50	2	7,856	0.03%
2025/11/11	5	178.42	5.2	178.17	182.00	-0.2	7,653	0.00%
2025/11/10	38	177.47	38.3	176.44	176.50	-0.3	7,500	0.00%
2025/11/07	0	0.00	30	167.60	168.50	-30	7,033	-0.43%
2025/11/06	6	152.00	1	154.50	153.50	5	7,033	0.07%
2025/11/05	0	0.00	11	144.50	152.00	-11	7,262	-0.15%
2025/11/04	30	158.40	9.2	158.42	149.50	20.9	7,238	0.29%
2025/11/03	13.3	161.03	18.1	164.17	166.00	-4.8	6,985	-0.07%
2025/10/31	0.2	151.00	2	151.00	151.00	-1.9	7,078	-0.03%
2025/10/30	2.1	148.69	1.2	146.43	148.00	1	7,036	0.01%
2025/10/29	7	150.21	10	149.80	150.50	-3	6,941	-0.04%
2025/10/28	6.3	145.48	6	144.33	147.00	0.3	6,793	0.00%
2025/10/27	1	138.00	0	0.00	140.50	1	6,630	0.02%
2025/10/22	1	137.00	20	137.00	137.00	-19	6,607	-0.29%
2025/10/21	5.3	138.89	2	138.50	139.00	3.3	6,627	0.05%
2025/10/20	2.1	136.01	0	0.00	136.50	2.1	6,568	0.03%
2025/10/17	16	136.63	7	135.14	135.50	9	6,551	0.14%
2025/10/16	18	144.58	11.1	147.05	145.00	6.9	6,443	0.11%
2025/10/15	0	0.00	2.1	139.26	140.00	-2.1	6,094	-0.03%
2025/10/14	3	136.67	2	135.50	135.00	1	5,995	0.02%
2025/10/13	1	129.50	0	0.00	131.00	1	6,042	0.02%
2025/10/09	1	133.50	1	133.00	132.00	0	6,048	0.00%
2025/10/08	0	0.00	1	130.00	131.00	-1	6,052	-0.02%
2025/10/07	9	131.06	3	130.67	130.50	6	6,031	0.10%
2025/10/03	1	131.00	0	0.00	128.50	1	5,934	0.02%
2025/09/23	1	133.00	3	135.00	129.00	-2	5,930	-0.03%
2025/09/16	3	131.67	1	132.50	129.50	2	5,787	0.03%
2025/09/15	11	134.05	0	0.00	134.50	11	5,700	0.19%
2025/09/11	1.1	137.59	1	135.50	133.00	0.1	5,589	0.00%
2025/09/09	1	127.00	1	127.00	127.00	0	5,317	0.00%
2025/09/02	0	0.00	1	130.50	128.00	-1	5,365	-0.02%
2025/09/01	0	0.00	4	134.88	130.50	-4	5,343	-0.07%
2025/08/29	2	137.00	6	136.75	136.50	-4	5,344	-0.07%
2025/08/28	8	138.13	0	0.00	137.00	8	5,345	0.15%
2025/08/27	1	137.00	1	138.50	137.50	0	5,324	0.00%
2025/08/25	5	136.00	5	134.50	135.00	0	5,275	0.00%
2025/08/22	1	132.00	0	0.00	134.00	1	5,243	0.02%
2025/08/21	1	136.50	1	135.50	136.50	0	5,184	0.00%
2025/08/20	1.1	133.09	0	0.00	132.50	1.1	5,055	0.02%
2025/08/19	7	139.79	3	141.00	136.00	4	4,969	0.08%
2025/08/18	1	138.00	2.1	137.51	138.00	-1.1	4,730	-0.02%
2025/08/14	4	136.50	3	135.33	136.00	1	4,575	0.02%
2025/08/13	2	133.75	4	134.63	133.00	-2	4,473	-0.04%
2025/08/12	2	135.00	7	135.29	134.50	-5	4,386	-0.11%
2025/08/11	8.1	135.62	14.2	134.42	133.50	-6.2	4,182	-0.15%
2025/08/08	24	130.44	11	132.14	131.50	13	3,887	0.33%
2025/08/06	2	121.00	12	121.00	121.50	-10	3,540	-0.28%
2025/08/05	11	121.50	0	0.00	120.50	11	3,473	0.32%
2025/08/01	0	0.00	3	114.17	115.00	-3	3,102	-0.10%
2025/07/31	0	0.00	2	114.00	113.50	-2	3,149	-0.06%
2025/07/22	2	111.00	3	112.83	110.00	-1	3,016	-0.03%
2025/07/17	3	113.33	5	114.40	114.50	-2	2,890	-0.07%

建準相關文章

建準相關影音