聯發科 (2454)-兆豐-公益券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1290
漲跌
▼20
漲幅
-1.53%
成交量
7,849張
產業
上市半導體類股
3142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2.3	1309.61	24.3	1309.19	1310.00	-22	7,271	-0.30%
2024/05/27	27.1	1268.01	45.7	1272.77	1285.00	-18.6	7,255	-0.26%
2024/05/24	6	1195.85	7	1196.43	1195.00	-1	7,302	-0.01%
2024/05/23	61.1	1199.01	10.1	1204.96	1205.00	51	7,448	0.68%
2024/05/22	23	1176.31	1	1185.00	1185.00	22	7,734	0.28%
2024/05/21	0	1185.00	3	1176.66	1175.00	-3	7,830	-0.04%
2024/05/20	3	1186.66	6.5	1188.15	1190.00	-3.5	7,863	-0.04%
2024/05/17	0	1175.00	1.1	1175.43	1165.00	-1.1	7,888	-0.01%
2024/05/16	0	0.00	30.2	1204.04	1190.00	-30.2	7,852	-0.38%
2024/05/15	40	1159.75	15.1	1161.99	1155.00	24.9	7,759	0.32%
2024/05/14	4	1137.46	2.3	1134.83	1155.00	1.7	7,861	0.02%
2024/05/13	1	1109.98	0	0.00	1115.00	1	7,832	0.01%
2024/05/10	2.3	1095.15	0	0.00	1095.00	2.3	7,887	0.03%
2024/05/09	1.2	1107.55	3.2	1099.18	1095.00	-1.9	8,091	-0.02%
2024/05/08	3.4	1091.11	17.2	1070.72	1095.00	-13.7	8,113	-0.17%
2024/05/07	11	1039.55	11	1043.64	1045.00	0	8,104	0.00%
2024/05/06	20	1043.00	4	1045.00	1035.00	16	8,168	0.20%
2024/05/03	0.1	1044.09	63	1040.00	1040.00	-62.9	8,181	-0.77%
2024/05/02	8	1002.51	11	1013.18	1000.00	-3	8,220	-0.04%
2024/04/30	24.1	994.22	0	0.00	992.00	24.1	8,260	0.29%
2024/04/29	11	1012.31	14	1047.85	1015.00	-3	8,263	-0.04%
2024/04/26	9	1000.01	1.1	1004.46	1005.00	7.9	8,286	0.10%
2024/04/25	4.3	984.81	0	0.00	981.00	4.3	8,341	0.05%
2024/04/24	0.2	999.42	0.1	1007.00	1010.00	0.2	8,353	0.00%
2024/04/23	0	980.00	0	0.00	972.00	0	8,440	0.00%
2024/04/22	23.1	982.60	3	973.37	966.00	20	8,512	0.24%
2024/04/19	19.4	1009.35	7	991.71	993.00	12.4	8,431	0.15%
2024/04/18	6.1	1030.12	10	1036.00	1050.00	-3.9	8,249	-0.05%
2024/04/17	6.2	1048.43	0	0.00	1050.00	6.2	8,243	0.08%
2024/04/16	28.1	1058.63	20	1057.50	1055.00	8.1	8,185	0.10%
2024/04/15	24.2	1114.47	25	1116.80	1110.00	-0.8	8,081	-0.01%
2024/04/12	4.2	1169.43	1.5	1176.67	1180.00	2.7	8,021	0.03%
2024/04/11	3.3	1204.01	18	1212.78	1200.00	-14.7	8,026	-0.18%
2024/04/10	19	1203.68	25	1175.82	1195.00	-6	8,062	-0.07%
2024/04/09	37.1	1163.66	37	1164.32	1160.00	0.1	8,165	0.00%
2024/04/08	10.1	1152.97	0	0.00	1150.00	10.1	8,276	0.12%
2024/04/03	5	1165.00	0	0.00	1160.00	5	8,292	0.06%
2024/04/02	3	1165.00	6	1175.00	1165.00	-3	8,315	-0.04%
2024/04/01	9.1	1179.76	0	0.00	1160.00	9.1	8,388	0.11%
2024/03/29	1	1194.76	0.1	1188.00	1195.00	1	8,352	0.01%
2024/03/28	0	1157.31	3	1155.00	1160.00	-3	8,270	-0.04%
2024/03/27	2	1167.41	25.1	1174.55	1165.00	-23	8,209	-0.28%
2024/03/26	22	1145.46	29	1126.72	1130.00	-7	8,183	-0.09%
2024/03/25	14	1123.57	7	1127.86	1120.00	7	8,181	0.09%
2024/03/22	18.1	1131.11	16	1125.00	1125.00	2.1	8,210	0.03%
2024/03/21	18	1139.18	9	1142.22	1140.00	9	8,193	0.11%
2024/03/20	4	1144.93	2	1125.00	1130.00	2	8,283	0.02%
2024/03/19	9	1148.89	13.1	1156.22	1150.00	-4	8,293	-0.05%
2024/03/18	13	1156.17	18.5	1166.61	1170.00	-5.5	8,246	-0.07%
2024/03/15	14.8	1133.98	8	1135.00	1135.00	6.8	8,223	0.08%
2024/03/14	16	1188.36	0	1160.44	1150.00	16	8,175	0.20%
2024/03/13	2	1217.50	3.5	1233.82	1215.00	-1.5	8,048	-0.02%
2024/03/12	2	1205.01	4	1200.06	1215.00	-2	7,983	-0.03%
2024/03/11	1	1210.01	0	1220.00	1225.00	1	7,950	0.01%
2024/03/08	3	1239.95	4.2	1248.64	1230.00	-1.2	7,942	-0.01%
2024/03/07	1	1244.92	11.2	1235.43	1230.00	-10.2	7,757	-0.13%
2024/03/06	2	1194.93	4	1181.27	1190.00	-2	7,564	-0.03%
2024/03/05	7	1150.72	8.3	1150.00	1155.00	-1.3	7,525	-0.02%
2024/03/04	3	1138.35	6.5	1142.85	1150.00	-3.5	7,470	-0.05%
2024/03/01	8	1129.38	2.1	1105.21	1105.00	5.9	7,359	0.08%
2024/02/29	1.8	1140.71	1	1129.80	1140.00	0.7	7,252	0.01%
2024/02/27	0	1110.00	3.3	1143.37	1115.00	-3.3	7,175	-0.05%
2024/02/26	2	1082.50	4.3	1100.56	1115.00	-2.3	6,975	-0.03%
2024/02/23	4	1068.84	22.6	1062.86	1100.00	-18.6	6,882	-0.27%
2024/02/22	1.6	996.57	7.5	1005.63	1015.00	-5.8	6,651	-0.09%
2024/02/21	6	981.01	15.4	978.60	981.00	-9.3	6,598	-0.14%
2024/02/20	1.3	979.81	2.2	980.57	982.00	-0.9	6,589	-0.01%
2024/02/19	16.2	958.01	4.1	963.46	963.00	12.1	6,590	0.18%
2024/02/16	0.3	969.82	1.1	969.90	970.00	-0.8	6,661	-0.01%
2024/02/15	1	969.55	8.6	964.90	972.00	-7.6	6,666	-0.11%
2024/02/05	0	935.80	0	937.00	937.00	0	6,630	0.00%
2024/02/02	5.2	927.15	0	0.00	936.00	5.2	6,660	0.08%
2024/02/01	2.9	926.14	1.2	925.29	930.00	1.7	6,651	0.03%
2024/01/31	1.6	970.48	3.1	968.61	966.00	-1.4	6,527	-0.02%
2024/01/30	3.3	955.07	2.5	962.45	963.00	0.8	6,494	0.01%
2024/01/29	1	939.94	2	937.50	938.00	-1	6,457	-0.02%
2024/01/26	2.1	930.62	0	934.00	936.00	2.1	6,433	0.03%
2024/01/25	7.2	941.94	9	940.89	943.00	-1.8	6,506	-0.03%
2024/01/24	2.5	929.74	2	934.98	936.00	0.5	6,471	0.01%
2024/01/23	8.1	911.80	6	918.00	911.00	2.1	6,521	0.03%
2024/01/22	2	926.08	0	930.00	922.00	2	6,690	0.03%
2024/01/19	0	911.00	1.1	917.73	920.00	-1.1	6,650	-0.02%
2024/01/18	0	893.33	3	888.05	897.00	-3	6,590	-0.05%
2024/01/17	5.3	884.15	2	880.50	879.00	3.3	6,586	0.05%
2024/01/16	6.2	902.06	2	899.50	895.00	4.2	6,479	0.07%
2024/01/15	0.1	925.00	2	924.00	922.00	-1.9	6,397	-0.03%
2024/01/12	0	925.82	0	0.00	926.00	0	6,468	0.00%
2024/01/11	2.1	925.61	1	920.00	920.00	1.1	6,515	0.02%
2024/01/10	1	926.03	0.2	928.69	924.00	0.9	6,528	0.01%
2024/01/09	0.2	931.51	1	935.88	928.00	-0.8	6,595	-0.01%
2024/01/08	0.2	931.21	1	933.00	920.00	-0.8	6,594	-0.01%
2024/01/05	2.1	929.28	0	0.00	921.00	2.1	6,666	0.03%
2024/01/04	10.3	928.60	8	930.00	928.00	2.3	6,686	0.03%
2024/01/03	0.2	971.10	5.3	953.90	953.00	-5.2	6,753	-0.08%
2024/01/02	2.1	995.14	3	981.00	981.00	-0.9	6,593	-0.01%
2023/12/29	0.2	1015.34	1	1015.00	1015.00	-0.8	6,519	-0.01%
2023/12/28	1.1	1034.06	4	1033.77	1025.00	-2.9	6,562	-0.04%
2023/12/27	7	1037.86	5.1	1036.05	1040.00	1.9	6,643	0.03%
2023/12/26	1	1000.00	3.1	1000.00	1000.00	-2.1	6,565	-0.03%
2023/12/25	1	993.00	0.1	995.50	995.00	1	6,574	0.01%
2023/12/22	6	986.50	1	989.00	990.00	5	6,583	0.08%
2023/12/21	3.2	974.88	1	972.00	976.00	2.2	6,592	0.03%
2023/12/20	3	988.00	0.2	987.12	983.00	2.8	6,594	0.04%
2023/12/19	1	981.01	5	980.00	992.00	-4	6,614	-0.06%
2023/12/18	5.1	993.34	1	988.00	989.00	4.1	6,614	0.06%
2023/12/15	1	983.00	6.4	991.78	996.00	-5.4	6,618	-0.08%
2023/12/14	2.1	967.82	3.1	962.07	966.00	-0.9	6,525	-0.01%
2023/12/13	1.1	951.63	2.1	953.39	955.00	-1	6,615	-0.02%
2023/12/12	1	947.99	1	938.00	939.00	0	6,787	0.00%
2023/12/11	0	937.00	0	939.11	941.00	0	6,804	0.00%
2023/12/08	0	0.00	2.1	941.00	943.00	-2.1	6,863	-0.03%
2023/12/07	0.1	931.00	1	938.00	931.00	-0.9	6,890	-0.01%
2023/12/06	0.1	930.01	0	0.00	927.00	0.1	6,874	0.00%
2023/12/05	2	923.00	2.2	924.09	929.00	-0.1	6,897	0.00%
2023/12/04	1	934.02	0	0.00	933.00	1	6,864	0.01%
2023/12/01	1	945.00	0	0.00	947.00	1	6,830	0.01%
2023/11/30	0	945.00	1	949.00	945.00	-1	6,854	-0.01%
2023/11/29	1	941.01	1	948.00	948.00	0	6,772	0.00%
2023/11/28	0	929.50	1	929.00	942.00	-1	6,736	-0.01%
2023/11/27	2	942.92	2.1	941.66	931.00	0	6,738	0.00%
2023/11/24	2	947.93	4.2	944.20	945.00	-2.2	6,715	-0.03%
2023/11/22	4	938.50	1	931.33	942.00	3	6,738	0.04%
2023/11/21	3.3	928.70	5.2	925.73	926.00	-1.9	6,725	-0.03%
2023/11/20	6	911.17	1.3	916.40	912.00	4.8	6,660	0.07%
2023/11/17	0	0.00	2	895.00	904.00	-2	6,577	-0.03%
2023/11/16	2.1	899.34	1.1	895.10	893.00	1.1	6,559	0.02%
2023/11/15	0	0.00	2.2	916.35	908.00	-2.2	6,476	-0.03%
2023/11/14	1	906.00	0	0.00	905.00	1	6,389	0.02%
2023/11/13	5	912.00	5	915.40	906.00	0	6,386	0.00%
2023/11/10	1	884.02	1	888.00	884.00	0	6,327	0.00%
2023/11/09	8	903.75	6	912.98	905.00	2	6,247	0.03%
2023/11/08	0	899.00	10.3	911.13	914.00	-10.3	6,192	-0.17%
2023/11/07	3	885.03	3	886.04	888.00	0	6,118	0.00%
2023/11/06	2.1	884.05	5.6	884.28	882.00	-3.5	6,072	-0.06%
2023/11/03	10	869.30	11.1	871.69	870.00	-1.1	6,004	-0.02%
2023/11/02	4	863.24	7.2	867.31	868.00	-3.2	6,004	-0.05%
2023/11/01	0	0.00	2	853.50	846.00	-2	5,901	-0.03%
2023/10/31	7	841.86	0	0.00	842.00	7	5,899	0.12%
2023/10/30	0	0.00	22.1	839.18	857.00	-22.1	5,868	-0.38%
2023/10/27	8	811.25	9	810.56	801.00	-1	5,830	-0.02%
2023/10/26	12	814.92	12	815.83	817.00	0	5,993	0.00%
2023/10/25	20	826.45	0	0.00	822.00	20	5,972	0.34%
2023/10/24	0	814.00	0	0.00	816.00	0	5,942	0.00%
2023/10/23	0	823.00	1.2	824.00	821.00	-1.2	5,974	-0.02%
2023/10/20	4	827.25	3.3	826.91	828.00	0.7	6,001	0.01%
2023/10/19	8	833.74	6.3	828.79	830.00	1.8	5,982	0.03%
2023/10/18	7.2	811.75	3.4	808.08	813.00	3.8	6,048	0.06%
2023/10/17	10.1	829.22	5	845.00	825.00	5.1	5,962	0.09%
2023/10/16	2.1	843.91	3.1	840.94	840.00	-1	5,928	-0.02%
2023/10/13	1	832.18	7.2	836.68	842.00	-6.1	5,910	-0.10%
2023/10/12	1.1	816.70	2.1	811.03	815.00	-1.1	5,818	-0.02%
2023/10/11	0.1	803.00	7.5	808.26	814.00	-7.5	5,806	-0.13%
2023/10/06	0	782.00	0	0.00	786.00	0	5,683	0.00%
2023/10/05	0	779.00	2.4	784.59	786.00	-2.4	5,699	-0.04%
2023/10/04	0	766.00	3	775.00	780.00	-3	5,662	-0.05%
2023/10/03	1	774.01	10.4	775.78	772.00	-9.4	5,629	-0.17%
2023/10/02	0	743.00	0	0.00	745.00	0	5,529	0.00%
2023/09/28	1	733.01	0	0.00	735.00	1	5,534	0.02%
2023/09/27	1.1	736.70	2	729.02	737.00	-1	5,531	-0.02%
2023/09/26	1.3	741.30	0	745.00	737.00	1.3	5,530	0.02%
2023/09/25	0	754.00	0	0.00	755.00	0	5,515	0.00%
2023/09/22	0	736.43	0	0.00	746.00	0	5,511	0.00%
2023/09/21	7	752.86	0	754.00	746.00	7	5,456	0.13%
2023/09/20	7	757.29	0	0.00	759.00	7	5,441	0.13%
2023/09/19	5	769.00	0.1	774.00	773.00	4.9	5,433	0.09%
2023/09/18	4	780.01	6.3	783.30	782.00	-2.3	5,405	-0.04%
2023/09/15	4	756.22	17.5	755.33	763.00	-13.5	5,396	-0.25%
2023/09/14	3	730.66	0	0.00	733.00	3	5,534	0.05%
2023/09/13	4	739.00	12.3	733.87	732.00	-8.3	5,770	-0.14%
2023/09/12	3	722.96	6.1	725.79	728.00	-3.1	5,785	-0.05%
2023/09/11	0	707.00	0	0.00	714.00	0	5,808	0.00%
2023/09/08	3.1	708.84	3.3	705.00	709.00	-0.2	5,861	0.00%
2023/09/07	0	711.00	0.2	715.00	717.00	-0.1	5,907	0.00%
2023/09/06	0	712.00	0.4	713.39	712.00	-0.4	5,918	-0.01%
2023/09/05	0.1	713.61	2.1	716.85	718.00	-1.9	5,943	-0.03%
2023/09/04	0	708.65	0.2	709.69	711.00	-0.1	5,984	0.00%
2023/09/01	1	707.00	2	710.00	710.00	-1	6,032	-0.02%
2023/08/31	1	710.00	1	708.00	705.00	0	6,053	0.00%
2023/08/30	0	703.86	1.8	703.49	709.00	-1.8	6,044	-0.03%
2023/08/29	0	707.00	1	710.80	710.00	-1	6,080	-0.02%
2023/08/28	0	701.00	0.5	704.11	701.00	-0.4	6,097	-0.01%
2023/08/25	0	690.00	0.6	690.69	694.00	-0.6	6,199	-0.01%
2023/08/24	0	687.00	2.1	687.48	691.00	-2.1	6,377	-0.03%
2023/08/23	0	674.00	0	0.00	671.00	0	6,451	0.00%
2023/08/22	0	673.00	0	0.00	672.00	0	6,596	0.00%
2023/08/21	0.3	670.38	0	0.00	669.00	0.3	6,612	0.00%
2023/08/18	2.2	674.00	0.1	674.00	674.00	2.1	6,661	0.03%
2023/08/17	2.3	675.66	0	0.00	674.00	2.3	6,696	0.03%
2023/08/16	0.1	687.00	1	691.00	689.00	-0.9	6,693	-0.01%
2023/08/15	0	678.00	0.1	680.78	678.00	-0.1	6,677	0.00%
2023/08/14	0.1	670.95	0	0.00	672.00	0.1	6,704	0.00%
2023/08/11	1.2	678.78	0	680.00	679.00	1.2	6,776	0.02%
2023/08/10	0	692.43	0.1	698.00	693.00	-0.1	6,757	0.00%
2023/08/09	1	696.08	0	700.00	701.00	1	6,745	0.01%
2023/08/08	2.3	699.31	0	0.00	690.00	2.3	6,777	0.03%
2023/08/07	0.1	705.98	0.1	706.00	706.00	0	6,736	0.00%
2023/08/04	1.1	705.45	0.2	705.00	706.00	0.9	6,741	0.01%
2023/08/02	1	715.80	5.7	708.40	709.00	-4.7	6,665	-0.07%
2023/08/01	2.1	704.65	5.3	708.46	713.00	-3.2	6,565	-0.05%
2023/07/31	0.5	687.08	6.1	692.98	690.00	-5.5	6,386	-0.09%
2023/07/28	2.1	664.87	1	665.00	658.00	1.1	6,200	0.02%
2023/07/27	1	657.09	0	0.00	658.00	1	6,239	0.02%
2023/07/26	10.4	659.99	4	659.02	655.00	6.4	6,267	0.10%
2023/07/25	9.8	667.71	6	675.00	665.00	3.8	6,257	0.06%
2023/07/24	0.1	685.01	2	680.00	675.00	-1.9	6,219	-0.03%
2023/07/21	6.4	672.13	2.1	680.62	682.00	4.3	6,214	0.07%
2023/07/20	0.1	693.22	0	0.00	692.00	0.1	6,162	0.00%
2023/07/19	7.1	695.68	9	692.00	696.00	-1.9	6,199	-0.03%
2023/07/18	1.2	683.08	1	684.01	683.00	0.1	6,180	0.00%
2023/07/17	3.1	683.35	0	0.00	683.00	3.1	6,267	0.05%
2023/07/14	1.1	689.49	0	0.00	692.00	1.1	6,375	0.02%
2023/07/13	2	687.00	1.2	686.33	680.00	0.8	6,507	0.01%
2023/07/12	1.1	686.09	1.1	686.91	685.00	0	6,656	0.00%
2023/07/11	2.2	681.05	2.1	686.48	686.00	0.1	6,664	0.00%
2023/07/10	4.1	680.22	1.1	676.00	673.00	3	6,692	0.05%
2023/07/07	4.3	682.39	0	0.00	682.00	4.3	6,657	0.06%
2023/07/06	1	690.02	10	690.00	690.00	-9	6,660	-0.14%
2023/07/05	10	699.00	0.2	700.37	697.00	9.8	6,686	0.15%
2023/07/04	1.3	699.30	1	695.16	700.00	0.3	6,698	0.00%
2023/07/03	0	694.00	0.1	696.00	691.00	-0.1	6,780	0.00%
2023/06/30	8.2	690.96	0	0.00	688.00	8.2	6,804	0.12%
2023/06/29	0	702.18	3.1	700.38	696.00	-3.1	6,781	-0.05%
2023/06/28	7.2	694.30	11.1	693.37	695.00	-3.9	6,759	-0.06%
2023/06/27	0.1	685.36	0	0.00	681.00	0.1	6,755	0.00%
2023/06/26	2.2	687.21	0	0.00	685.00	2.2	6,729	0.03%
2023/06/21	2.7	689.97	2	689.00	693.00	0.7	6,725	0.01%
2023/06/20	18.3	705.87	6	717.17	691.00	12.3	6,613	0.19%
2023/06/19	2.3	774.96	15.5	782.84	785.00	-13.2	6,287	-0.21%
2023/06/16	1.6	756.05	0.3	753.05	751.00	1.3	6,046	0.02%
2023/06/15	0	767.88	0	768.00	766.00	0	5,965	0.00%
2023/06/14	2	779.50	0	0.00	780.00	2	5,945	0.03%
2023/06/13	0	0.00	1.9	777.69	779.00	-1.9	5,954	-0.03%
2023/06/09	0	765.00	0	0.00	764.00	0	5,940	0.00%
2023/06/08	1	768.00	0	770.00	768.00	1	5,946	0.02%
2023/06/07	0	765.00	1.4	766.65	768.00	-1.4	5,921	-0.02%
2023/06/06	7	757.71	5.2	760.02	757.00	1.8	5,920	0.03%
2023/06/05	1.1	764.60	5	762.60	759.00	-3.9	5,990	-0.06%
2023/06/02	0.1	756.60	1	756.02	751.00	-1	5,988	-0.02%
2023/06/01	1	753.10	0	751.00	748.00	1	6,005	0.02%
2023/05/31	3	751.76	4.1	758.56	759.00	-1.1	6,008	-0.02%
2023/05/30	4.1	768.93	5.1	766.15	763.00	-1	5,965	-0.02%
2023/05/29	3.1	754.69	3.3	754.34	738.00	-0.2	5,953	0.00%
2023/05/26	2.1	732.15	0.2	728.06	730.00	2	5,919	0.03%
2023/05/25	0	714.00	2	712.50	708.00	-2	5,864	-0.03%
2023/05/24	2	705.00	0	709.00	711.00	2	5,857	0.03%
2023/05/23	0	715.00	3	717.00	716.00	-3	5,807	-0.05%
2023/05/22	0	707.00	0.3	703.33	705.00	-0.3	5,763	0.00%
2023/05/19	0.1	693.61	1	697.99	698.00	-0.9	5,747	-0.02%
2023/05/18	3	690.32	4	691.50	689.00	-1	5,748	-0.02%
2023/05/17	0	0.00	1	684.00	685.00	-1	5,785	-0.02%
2023/05/16	0	683.00	0.1	681.00	680.00	0	5,709	0.00%
2023/05/15	0	679.00	1.1	679.00	680.00	-1.1	5,715	-0.02%
2023/05/12	1	664.03	0	0.00	673.00	1	5,708	0.02%
2023/05/11	0.1	670.75	1	673.00	668.00	-0.9	5,688	-0.02%
2023/05/10	0	668.00	0	0.00	668.00	0	5,765	0.00%
2023/05/09	1	674.00	0	0.00	677.00	1	5,820	0.02%
2023/05/08	1	677.05	1	682.92	675.00	0	5,909	0.00%
2023/05/05	0	675.00	0	675.00	675.00	0	5,965	0.00%
2023/05/04	0	672.00	0	672.50	668.00	0	6,096	0.00%
2023/05/03	0	675.00	0	0.00	680.00	0	6,099	0.00%
2023/05/02	1	671.00	3.5	666.14	671.00	-2.5	6,171	-0.04%
2023/04/28	1.3	667.84	0.1	668.00	665.00	1.2	6,300	0.02%
2023/04/27	0	664.00	0.1	660.00	662.00	0	6,268	0.00%
2023/04/26	1.1	641.71	2	648.50	649.00	-0.9	6,271	-0.01%
2023/04/25	2.5	662.88	0	0.00	650.00	2.5	6,263	0.04%
2023/04/24	2.1	677.12	1	675.00	676.00	1.1	6,226	0.02%
2023/04/21	1.3	666.43	1	667.00	665.00	0.3	6,262	0.00%
2023/04/20	4	677.01	2	682.00	673.00	2	6,320	0.03%
2023/04/19	2.3	680.01	1.1	682.75	675.00	1.2	6,272	0.02%
2023/04/18	2.7	696.14	0	0.00	688.00	2.7	6,207	0.04%
2023/04/17	13.6	702.31	10	706.90	709.00	3.6	6,062	0.06%
2023/04/14	0	748.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	752.60	1	758.00	750.00	-1	5,876	-0.02%
2023/04/12	0	754.00	0	754.00	758.00	0	5,830	0.00%
2023/04/11	1.1	753.10	1.3	753.69	756.00	-0.2	5,831	0.00%
2023/04/10	1.2	741.91	0	0.00	742.00	1.2	5,902	0.02%
2023/04/07	1.3	749.68	0	751.00	749.00	1.2	5,839	0.02%
2023/04/06	8.6	760.72	1	753.00	753.00	7.6	5,791	0.13%
2023/03/31	0	785.00	1.2	787.50	787.00	-1.2	5,686	-0.02%
2023/03/30	0	0.00	1.1	780.10	778.00	-1.1	5,681	-0.02%
2023/03/29	0	769.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	1.4	773.79	0	0.00	766.00	1.4	5,757	0.02%
2023/03/27	0	783.00	0	0.00	780.00	0	5,800	0.00%
2023/03/24	2	787.01	2.2	791.37	790.00	-0.2	5,961	0.00%
2023/03/23	0	789.37	1.2	791.65	793.00	-1.2	6,115	-0.02%
2023/03/22	5	777.80	18.2	781.21	781.00	-13.2	6,119	-0.22%
2023/03/21	13.1	766.40	3	774.33	771.00	10.1	6,130	0.16%
2023/03/20	0.2	775.00	1	769.00	770.00	-0.8	6,125	-0.01%
2023/03/17	1	770.03	0	0.00	773.00	1	6,110	0.02%
2023/03/16	0.3	757.00	1	754.00	756.00	-0.7	6,067	-0.01%
2023/03/15	1	767.00	0	0.00	758.00	1	6,057	0.02%
2023/03/14	0	763.33	3.1	765.74	761.00	-3.1	6,053	-0.05%
2023/03/13	1.1	745.27	1	762.03	764.00	0.1	6,044	0.00%
2023/03/10	4	754.77	1.3	755.82	756.00	2.8	6,029	0.05%
2023/03/09	1	773.00	9	771.44	767.00	-8	6,046	-0.13%
2023/03/08	12.7	768.11	1	776.00	768.00	11.7	6,112	0.19%
2023/03/07	4	787.50	1.1	787.99	788.00	2.9	6,058	0.05%
2023/03/06	3	783.00	5	790.80	784.00	-2	6,062	-0.03%
2023/03/03	3.2	772.75	0	0.00	775.00	3.2	6,033	0.05%
2023/03/02	6.3	780.24	2	779.52	775.00	4.3	6,049	0.07%
2023/03/01	6	776.83	4.6	769.41	791.00	1.4	5,944	0.02%
2023/02/24	3	741.99	2	745.99	723.00	1	5,788	0.02%
2023/02/23	0	741.33	4.1	741.23	745.00	-4	5,727	-0.07%
2023/02/22	1	715.01	0	0.00	713.00	1	5,693	0.02%
2023/02/21	1.1	725.31	0	727.00	725.00	1.1	5,736	0.02%
2023/02/20	0	729.43	0	0.00	726.00	0	5,857	0.00%
2023/02/17	0	716.00	1	720.91	723.00	-1	6,042	-0.02%
2023/02/16	1	710.08	0	0.00	711.00	1	6,143	0.02%
2023/02/15	3.1	720.78	0.2	715.05	710.00	2.9	6,321	0.05%
2023/02/14	0	0.00	2	736.06	732.00	-2	6,331	-0.03%
2023/02/13	2	729.50	0	0.00	731.00	2	6,477	0.03%
2023/02/10	1	741.02	0	0.00	740.00	1	6,539	0.02%
2023/02/09	1	740.02	2	746.50	749.00	-1	6,621	-0.02%
2023/02/08	1	746.00	2.2	740.28	744.00	-1.2	6,629	-0.02%
2023/02/07	2	717.51	0	726.00	717.00	2	6,606	0.03%
2023/02/06	1	731.07	0.7	733.00	731.00	0.3	6,599	0.00%
2023/02/03	0	0.00	0.1	746.00	751.00	-0.1	6,601	0.00%
2023/02/02	0	0.00	4.1	747.96	747.00	-4.1	6,768	-0.06%
2023/02/01	2	720.50	0	0.00	724.00	2	6,685	0.03%
2023/01/31	1	737.00	0	726.00	718.00	1	6,691	0.01%
2023/01/30	0	729.00	5.9	720.47	739.00	-5.8	6,619	-0.09%
2023/01/17	2	696.50	1	695.00	693.00	1	6,490	0.02%
2023/01/16	0.1	708.00	1	706.00	704.00	-0.9	6,511	-0.01%
2023/01/13	3.1	696.35	3	710.39	694.00	0.1	6,514	0.00%
2023/01/12	3.4	714.97	4.2	712.66	715.00	-0.9	6,545	-0.01%
2023/01/11	2.4	697.40	3.3	701.29	707.00	-1	6,540	-0.02%
2023/01/10	1	694.00	7.5	692.92	694.00	-6.5	6,535	-0.10%
2023/01/09	0	668.00	2.4	671.42	675.00	-2.4	6,501	-0.04%
2023/01/06	1	656.93	4	655.50	660.00	-3	6,538	-0.05%
2023/01/05	0.1	631.50	1	632.00	631.00	-0.9	6,535	-0.01%
2023/01/04	1	638.00	1.4	638.57	636.00	-0.4	6,561	-0.01%
2023/01/03	0	642.00	3	636.68	644.00	-3	6,650	-0.05%
2022/12/30	2.3	625.82	2.1	633.95	625.00	0.2	6,675	0.00%
2022/12/29	3.2	625.50	2	630.00	629.00	1.2	6,750	0.02%
2022/12/28	5.1	626.70	0	0.00	638.00	5.1	6,848	0.07%
2022/12/27	0	662.00	2	662.50	656.00	-2	6,776	-0.03%
2022/12/26	1.2	653.17	1	651.00	651.00	0.2	6,798	0.00%
2022/12/23	1.1	652.38	3	655.00	660.00	-2	6,869	-0.03%
2022/12/22	0	0.00	1	663.00	661.00	-1	6,962	-0.01%
2022/12/20	1.1	655.00	5	647.80	646.00	-3.9	7,009	-0.06%
2022/12/19	1	658.99	1	656.00	656.00	0	6,997	0.00%
2022/12/16	8.4	656.78	1	660.00	660.00	7.4	6,957	0.11%
2022/12/15	6.2	691.75	0	0.00	681.00	6.2	6,838	0.09%
2022/12/14	0	0.00	2	719.50	718.00	-2	6,685	-0.03%
2022/12/12	2	709.50	1	713.93	712.00	1	6,633	0.01%
2022/12/09	1	723.00	3	723.00	729.00	-2	6,683	-0.03%
2022/12/08	2	708.50	0	0.00	705.00	2	6,669	0.03%
2022/12/07	3	718.33	0.1	718.00	716.00	2.9	6,703	0.04%
2022/12/06	1	725.00	0	0.00	725.00	1	6,687	0.01%
2022/12/01	0	0.00	2	744.00	741.00	-2	6,687	-0.03%
2022/11/30	0	734.00	2	731.01	733.00	-2	6,640	-0.03%
2022/11/29	3	700.67	1	711.00	713.00	2	6,585	0.03%
2022/11/28	2	706.50	0	714.00	703.00	2	6,658	0.03%
2022/11/25	1	731.90	1	728.02	727.00	0	6,686	0.00%
2022/11/24	1	724.00	3.8	724.71	728.00	-2.8	6,662	-0.04%
2022/11/23	0	0.00	1.1	713.00	705.00	-1.1	6,614	-0.02%
2022/11/22	1	710.00	0	0.00	713.00	1	6,640	0.02%
2022/11/21	2	714.00	1	716.00	720.00	1	6,585	0.02%
2022/11/18	1	728.20	2	738.87	722.00	-1	6,562	-0.02%
2022/11/17	0	0.00	0	728.00	725.00	0	6,538	0.00%
2022/11/16	2.1	724.50	2	727.00	729.00	0.1	6,483	0.00%
2022/11/15	2	721.99	3.3	724.40	722.00	-1.3	6,409	-0.02%
2022/11/14	0	700.00	3.3	700.00	697.00	-3.3	6,249	-0.05%
2022/11/11	2.1	698.42	27.3	698.44	700.00	-25.2	6,158	-0.41%
2022/11/10	0	651.00	0.1	655.00	660.00	-0.1	5,973	0.00%
2022/11/09	0	641.00	7.4	648.71	650.00	-7.3	5,943	-0.12%
2022/11/08	0.1	621.00	0.1	625.29	620.00	0	5,823	0.00%
2022/11/07	2.1	613.17	4.1	613.28	620.00	-2	5,766	-0.03%
2022/11/04	0	598.00	0	0.00	597.00	0	5,782	0.00%
2022/11/03	1	594.00	0	0.00	600.00	1	5,814	0.02%
2022/11/02	0.1	601.13	2	604.00	599.00	-1.9	5,796	-0.03%
2022/11/01	1	600.07	4	598.01	599.00	-3	5,769	-0.05%
2022/10/31	2	592.50	4	595.50	590.00	-2	5,758	-0.03%
2022/10/28	1	571.03	1	565.00	565.00	0	5,543	0.00%
2022/10/27	0	0.00	0.1	587.14	589.00	-0.1	5,502	0.00%
2022/10/26	0	577.00	2	569.50	579.00	-2	5,503	-0.04%
2022/10/25	2	580.00	1	579.00	563.00	1	5,501	0.02%
2022/10/24	2	594.50	0	591.00	588.00	2	5,510	0.04%
2022/10/21	0.1	573.00	4	572.25	567.00	-3.9	5,493	-0.07%
2022/10/20	3.1	562.75	1	566.00	570.00	2.1	5,520	0.04%
2022/10/18	1	578.00	2	581.51	588.00	-1	5,468	-0.02%
2022/10/17	0	0.00	0	572.00	578.00	0	5,498	0.00%
2022/10/14	0	574.00	3.1	576.65	585.00	-3.1	5,580	-0.06%
2022/10/13	1.1	545.27	0.3	542.00	544.00	0.9	5,561	0.02%
2022/10/12	3.1	549.26	2	550.00	549.00	1.1	5,527	0.02%
2022/10/11	1.1	557.82	1	544.00	553.00	0.1	5,544	0.00%
2022/10/07	1	572.00	1	566.43	566.00	0	5,540	0.00%
2022/10/06	3	592.67	1	586.00	587.00	2	5,531	0.04%
2022/10/05	1.1	597.81	1.4	601.75	599.00	-0.3	5,528	-0.01%
2022/10/04	0	573.00	2.1	566.51	573.00	-2	5,491	-0.04%
2022/10/03	1	552.00	0	0.00	548.00	1	5,503	0.02%
2022/09/30	0.1	535.00	3	544.00	551.00	-3	5,600	-0.05%
2022/09/29	4.1	552.17	0	0.00	543.00	4.1	5,648	0.07%
2022/09/28	0.4	551.54	3	555.00	545.00	-2.6	5,643	-0.05%
2022/09/27	2	568.50	0.2	568.00	568.00	1.8	5,673	0.03%
2022/09/26	0.1	575.00	3	570.67	569.00	-3	5,749	-0.05%
2022/09/23	5.4	583.49	2	581.02	580.00	3.4	5,832	0.06%
2022/09/22	3.1	589.77	4	592.25	591.00	-0.9	5,925	-0.02%
2022/09/21	0.2	609.00	1	609.00	605.00	-0.8	6,057	-0.01%
2022/09/19	1	603.00	1	606.00	604.00	0	6,370	0.00%
2022/09/16	4.1	604.26	1	600.00	600.00	3.1	6,541	0.05%
2022/09/15	0.4	618.25	0	0.00	616.00	0.4	6,915	0.01%
2022/09/14	2.1	609.05	1	617.00	615.00	1.1	7,098	0.01%
2022/09/13	1	628.00	0	0.00	626.00	1	7,118	0.01%
2022/09/12	4	629.50	0	0.00	627.00	4	7,161	0.06%
2022/09/08	0.1	622.95	1	623.00	623.00	-0.9	7,293	-0.01%
2022/09/07	0.3	621.00	0	0.00	619.00	0.3	7,319	0.00%
2022/09/06	1	632.00	0	0.00	629.00	1	7,319	0.01%
2022/09/05	0.2	629.00	3	629.00	631.00	-2.8	7,359	-0.04%
2022/09/02	4.8	629.28	2	620.00	620.00	2.8	7,407	0.04%
2022/09/01	2.1	652.86	0	0.00	648.00	2.1	7,329	0.03%
2022/08/31	0	0.00	1	663.00	667.00	-1	7,309	-0.01%
2022/08/30	0.3	657.00	0	653.00	657.00	0.3	7,411	0.00%
2022/08/29	1.2	655.69	0	0.00	653.00	1.2	7,427	0.02%
2022/08/26	1	683.00	1	685.00	678.00	0	7,444	0.00%
2022/08/25	0	0.00	1	670.00	670.00	-1	7,460	-0.01%
2022/08/24	1.1	667.31	0	0.00	667.00	1.1	7,497	0.01%
2022/08/23	0	677.29	0	0.00	676.00	0	7,601	0.00%
2022/08/22	4	678.00	0	679.00	672.00	4	7,628	0.05%
2022/08/19	2	694.07	0	0.00	693.00	2	7,590	0.03%
2022/08/18	2	694.50	2	703.00	702.00	0	7,581	0.00%
2022/08/17	1.1	706.70	1	703.00	703.00	0.1	7,566	0.00%
2022/08/16	3	711.00	2	709.51	706.00	1	7,537	0.01%
2022/08/15	2	693.23	6.1	702.07	706.00	-4.1	7,502	-0.05%
2022/08/12	1.2	680.50	4	681.50	684.00	-2.8	7,480	-0.04%
2022/08/11	2	668.45	4	670.00	670.00	-2	7,486	-0.03%
2022/08/10	10.5	673.58	2	675.00	668.00	8.5	7,426	0.11%
2022/08/09	9.1	694.29	1	694.00	694.00	8.1	7,387	0.11%
2022/08/08	3.4	711.59	2	713.00	709.00	1.4	7,382	0.02%
2022/08/05	1	709.00	5.3	709.92	717.00	-4.3	7,373	-0.06%
2022/08/04	0	0.00	1	687.00	684.00	-1	7,325	-0.01%
2022/08/03	1.2	684.00	1.1	687.73	686.00	0.1	7,330	0.00%
2022/08/02	3	674.37	1	679.93	683.00	2	7,368	0.03%
2022/08/01	0	693.00	0.1	692.00	694.00	-0.1	7,318	0.00%
2022/07/29	0	696.00	1	692.00	683.00	-1	7,306	-0.01%
2022/07/28	0	685.00	4	691.50	682.00	-4	7,275	-0.05%
2022/07/27	2.2	665.43	0	0.00	677.00	2.2	7,257	0.03%
2022/07/26	5.2	679.69	3	681.00	681.00	2.2	7,285	0.03%
2022/07/25	4.1	691.22	0	0.00	688.00	4.1	7,307	0.06%
2022/07/22	1.2	706.50	0	0.00	705.00	1.2	7,416	0.02%
2022/07/21	1	690.31	22.2	689.52	716.00	-21.2	7,419	-0.29%
2022/07/20	17.2	679.56	1.4	673.57	671.00	15.8	7,345	0.22%
2022/07/19	2	663.00	3	663.67	662.00	-1	7,309	-0.01%
2022/07/18	2.2	663.69	1.1	668.89	661.00	1	7,327	0.01%
2022/07/15	0.2	648.74	2	643.00	648.00	-1.8	7,272	-0.02%
2022/07/14	0	0.00	0.7	641.00	646.00	-0.7	7,234	-0.01%
2022/07/13	3	640.67	2	638.00	634.00	1	7,247	0.01%
2022/07/12	4	619.00	2	616.00	614.00	2	7,202	0.03%
2022/07/11	1	641.00	1	640.00	637.00	0	7,198	0.00%
2022/07/08	0	653.67	1.1	647.11	651.00	-1.1	7,217	-0.01%
2022/07/07	1	616.00	1	635.83	636.00	0	7,234	0.00%
2022/07/06	1	612.98	1	606.00	605.00	0	7,219	0.00%
2022/07/05	10.1	614.02	11	621.91	615.00	-0.9	7,194	-0.01%
2022/07/04	3	612.30	1.1	611.27	611.00	1.9	7,257	0.03%
2022/07/01	1.3	635.34	3	622.00	612.00	-1.7	7,312	-0.02%
2022/06/30	1	650.01	8	651.25	651.00	-7	7,366	-0.09%
2022/06/29	2	651.57	1	662.00	661.00	1	7,359	0.01%
2022/06/28	4.8	657.68	0	0.00	651.00	4.8	7,274	0.07%
2022/06/27	4.2	686.82	0	0.00	678.00	4.2	7,189	0.06%
2022/06/24	5.4	683.47	0	0.00	670.00	5.4	7,235	0.07%
2022/06/23	16.3	699.77	1	689.00	689.00	15.3	7,038	0.22%
2022/06/22	9.1	822.71	1	807.08	807.00	8.1	6,590	0.12%
2022/06/21	0	0.00	0	868.00	868.00	0	6,426	0.00%
2022/06/20	0	0.00	3	845.00	840.00	-3	6,372	-0.05%
2022/06/17	4.2	839.42	0	0.00	831.00	4.2	6,323	0.07%
2022/06/16	0	875.00	1.1	898.00	873.00	-1.1	6,172	-0.02%
2022/06/15	1	882.04	1	883.00	884.00	0	6,199	0.00%
2022/06/14	0.4	874.31	0	0.00	880.00	0.4	6,271	0.01%
2022/06/13	2.2	896.41	0	900.00	887.00	2.2	6,289	0.03%
2022/06/10	1	933.00	2	925.04	930.00	-1	6,300	-0.02%
2022/06/09	1	932.99	1	924.00	924.00	0	6,361	0.00%
2022/06/08	2	914.01	8.7	926.45	930.00	-6.7	6,356	-0.11%
2022/06/07	1	895.00	1	896.00	890.00	0	6,282	0.00%
2022/06/06	3	902.67	2.5	909.80	905.00	0.5	6,289	0.01%
2022/06/02	1	899.00	2.1	901.51	898.00	-1.1	6,316	-0.02%
2022/06/01	1	909.00	2.3	906.27	905.00	-1.3	6,430	-0.02%
2022/05/31	0	0.00	3.6	883.75	905.00	-3.6	6,447	-0.06%
2022/05/30	1	868.04	4	870.02	878.00	-3	6,341	-0.05%
2022/05/27	2	844.50	2.1	848.57	851.00	-0.1	6,316	0.00%
2022/05/24	0.1	832.50	0	0.00	830.00	0.1	6,489	0.00%
2022/05/23	0	0.00	1	850.00	843.00	-1	6,499	-0.02%
2022/05/20	0	0.00	1	839.01	846.00	-1	6,525	-0.02%
2022/05/18	1	849.95	2	852.00	855.00	-1	6,480	-0.02%
2022/05/17	0	841.00	5.2	834.28	841.00	-5.2	6,440	-0.08%
2022/05/16	4	843.00	2	825.00	825.00	2	6,422	0.03%
2022/05/13	1	844.92	2.1	843.57	843.00	-1.1	6,394	-0.02%
2022/05/12	0	828.25	0	0.00	820.00	0	6,408	0.00%
2022/05/11	5.7	828.77	0.1	824.00	829.00	5.6	6,423	0.09%
2022/05/10	1.1	811.75	1	819.95	820.00	0.1	6,503	0.00%
2022/05/09	1.1	818.32	1	813.00	813.00	0.1	6,538	0.00%
2022/05/06	0	0.00	2	814.00	834.00	-2	6,633	-0.03%
2022/05/05	1	843.97	1	841.00	841.00	0	6,852	0.00%
2022/05/04	7	829.00	12	827.75	829.00	-5	6,852	-0.07%
2022/05/03	4.1	830.38	3	812.00	820.00	1.1	6,867	0.02%
2022/04/29	6	840.33	1	830.00	830.00	5	6,813	0.07%
2022/04/28	0	833.00	2.1	838.01	828.00	-2.1	6,800	-0.03%
2022/04/27	4.2	809.52	2.9	810.45	808.00	1.3	6,680	0.02%
2022/04/26	1.3	833.27	1	831.00	833.00	0.3	6,617	0.01%
2022/04/25	1.3	832.94	2	834.50	837.00	-0.7	6,582	-0.01%
2022/04/22	3.1	849.71	2	853.50	854.00	1.1	6,574	0.02%
2022/04/21	1	857.31	2	865.00	868.00	-1	6,571	-0.01%
2022/04/20	3	850.95	3	854.67	856.00	0	6,581	0.00%
2022/04/19	1.6	855.86	2	844.00	838.00	-0.4	6,539	-0.01%
2022/04/18	0.5	837.07	1	840.00	833.00	-0.5	6,509	-0.01%
2022/04/15	3.7	836.93	2	834.00	832.00	1.7	6,561	0.03%
2022/04/14	6.1	866.38	7	865.71	861.00	-0.9	6,580	-0.01%
2022/04/13	9.3	877.03	4.2	879.51	880.00	5.2	6,612	0.08%
2022/04/12	0.1	840.90	0	0.00	842.00	0.1	6,561	0.00%
2022/04/11	6.3	834.38	7.1	836.58	836.00	-0.8	6,543	-0.01%
2022/04/08	5.4	842.98	1.1	839.90	840.00	4.3	6,563	0.07%
2022/04/07	6.9	861.20	1	862.00	850.00	5.9	6,415	0.09%
2022/04/06	3.3	863.32	1	876.00	882.00	2.3	6,295	0.04%
2022/04/01	1.5	900.95	0	0.00	900.00	1.5	6,156	0.02%
2022/03/31	1.2	907.43	0	0.00	905.00	1.2	6,142	0.02%
2022/03/30	6.4	909.59	3	919.00	915.00	3.4	6,086	0.06%
2022/03/29	11.2	925.34	1	912.00	912.00	10.2	5,947	0.17%
2022/03/28	2.2	952.20	2	960.00	964.00	0.2	5,753	0.00%
2022/03/25	1	966.00	1	970.00	971.00	0	5,782	0.00%
2022/03/24	0	0.00	0	975.00	972.00	0	5,778	0.00%
2022/03/23	1	982.02	0	0.00	977.00	1	5,770	0.02%
2022/03/22	0	972.50	0	0.00	975.00	0	5,765	0.00%
2022/03/21	0.2	981.00	0	0.00	978.00	0.2	5,750	0.00%
2022/03/18	2	963.48	2.1	967.71	969.00	-0.1	5,753	0.00%
2022/03/17	1.1	957.48	2	956.50	968.00	-0.9	5,699	-0.02%
2022/03/16	0	907.55	0.1	905.00	907.00	-0.1	5,592	0.00%
2022/03/15	4.2	910.39	1	904.00	904.00	3.2	5,508	0.06%
2022/03/14	3.9	942.22	0	0.00	944.00	3.9	5,475	0.07%
2022/03/11	2.2	971.79	1	963.00	963.00	1.2	5,435	0.02%
2022/03/10	0	1000.00	0.1	995.00	995.00	-0.1	5,418	0.00%
2022/03/09	1	973.86	1	965.96	966.00	0	5,399	0.00%
2022/03/08	0.2	974.15	0	0.00	963.00	0.2	5,418	0.00%
2022/03/07	4.9	981.47	3	972.05	972.00	1.9	5,403	0.04%
2022/03/04	4.6	1045.52	2	1025.00	1025.00	2.6	5,361	0.05%
2022/03/03	3	1075.00	1	1095.00	1080.00	2	5,320	0.04%
2022/03/02	2	1072.52	0	0.00	1080.00	2	5,327	0.04%
2022/03/01	1	1110.00	6	1113.33	1100.00	-5	5,316	-0.09%
2022/02/25	1	1070.17	0	0.00	1085.00	1	5,296	0.02%
2022/02/24	7.6	1093.91	1	1100.00	1060.00	6.6	5,279	0.12%
2022/02/23	0	1110.00	1	1105.00	1120.00	-1	5,229	-0.02%
2022/02/22	1.5	1107.07	1	1110.00	1110.00	0.5	5,336	0.01%
2022/02/21	0	1130.00	0	0.00	1130.00	0	5,465	0.00%
2022/02/18	2.1	1112.56	1	1120.00	1120.00	1.1	5,526	0.02%
2022/02/17	0	1125.00	0.2	1130.00	1130.00	-0.2	5,579	0.00%
2022/02/16	0	1120.00	0	0.00	1130.00	0	5,713	0.00%
2022/02/15	0	0.00	1	1105.00	1100.00	-1	5,736	-0.02%
2022/02/14	2.2	1111.75	1	1105.00	1105.00	1.2	5,745	0.02%
2022/02/11	2	1155.00	0.3	1150.00	1150.00	1.8	5,713	0.03%
2022/02/10	2	1147.41	2	1155.00	1160.00	0	5,744	0.00%
2022/02/09	0	1110.00	1	1130.00	1130.00	-1	5,775	-0.02%
2022/02/08	1	1100.05	1.1	1104.76	1095.00	0	5,700	0.00%
2022/02/07	2	1097.49	2	1107.59	1100.00	0	5,594	0.00%
2022/01/26	0	1090.00	0	0.00	1075.00	0	5,331	0.00%
2022/01/25	2	1070.08	0	0.00	1085.00	2	5,295	0.04%
2022/01/24	0	1068.33	1	1085.00	1090.00	-1	5,269	-0.02%
2022/01/21	3.2	1066.72	2	1067.50	1070.00	1.2	5,274	0.02%
2022/01/20	3	1090.00	1	1105.00	1090.00	2	5,240	0.04%
2022/01/19	0	1110.00	1	1115.00	1100.00	-1	5,285	-0.02%
2022/01/18	0	0.00	4	1137.50	1105.00	-4	5,311	-0.08%
2022/01/17	1	1114.93	2.6	1102.09	1115.00	-1.6	5,315	-0.03%
2022/01/14	5.3	1068.29	2	1065.15	1065.00	3.2	5,299	0.06%
2022/01/13	0.3	1100.00	1	1090.00	1100.00	-0.7	5,304	-0.01%
2022/01/12	0	1081.67	0	0.00	1085.00	0	5,294	0.00%
2022/01/11	2.1	1082.16	1	1080.00	1080.00	1.1	5,343	0.02%
2022/01/10	12.1	1079.27	3	1091.67	1095.00	9.1	5,369	0.17%
2022/01/07	3.7	1098.92	2	1100.00	1100.00	1.7	5,353	0.03%
2022/01/06	3.4	1133.74	1	1135.00	1135.00	2.4	5,359	0.05%
2022/01/05	0.3	1175.00	0.1	1175.00	1175.00	0.2	5,315	0.00%
2022/01/04	0	1170.00	0	0.00	1165.00	0	5,303	0.00%
2022/01/03	4.1	1180.17	0	0.00	1150.00	4.1	5,262	0.08%
2021/12/30	1	1195.00	1	1185.00	1190.00	0	5,246	0.00%
2021/12/29	2	1182.50	3	1185.00	1185.00	-1	5,271	-0.02%
2021/12/28	1	1160.00	2	1167.50	1175.00	-1	5,331	-0.02%
2021/12/27	3	1146.67	3.1	1164.96	1145.00	-0.1	5,325	0.00%
2021/12/24	1	1125.00	4.8	1115.99	1120.00	-3.8	5,289	-0.07%
2021/12/23	0	0.00	0	1095.00	1095.00	0	5,333	0.00%
2021/12/22	1	1089.90	1	1085.00	1085.00	0	5,426	0.00%
2021/12/21	1	1075.00	1	1085.00	1090.00	0	5,524	0.00%
2021/12/20	0	0.00	0	1055.00	1055.00	0	5,628	0.00%
2021/12/17	1	1085.00	1	1075.00	1075.00	0	5,654	0.00%
2021/12/16	1	1080.00	2	1082.53	1090.00	-1	5,672	-0.02%
2021/12/15	1	1064.91	1	1055.00	1060.00	0	5,747	0.00%
2021/12/14	0	0.00	1	1060.00	1070.00	-1	5,818	-0.02%
2021/12/13	3	1078.33	0	0.00	1075.00	3	5,796	0.05%
2021/12/10	0	0.00	1	1085.00	1075.00	-1	5,826	-0.02%
2021/12/09	1	1090.00	1.4	1081.43	1085.00	-0.4	5,911	-0.01%
2021/12/08	2	1090.00	6	1096.68	1095.00	-4	5,919	-0.07%
2021/12/07	5	1064.00	4	1062.52	1065.00	1	5,877	0.02%
2021/12/06	2	1052.50	5.1	1073.98	1085.00	-3.1	5,880	-0.05%
2021/12/03	3	1074.99	2	1065.00	1060.00	1	5,875	0.02%
2021/12/02	4	1062.50	5	1072.01	1080.00	-1	5,860	-0.02%
2021/12/01	3	1028.33	3.2	1061.07	1065.00	-0.2	5,877	0.00%
2021/11/30	1	1054.79	2	1010.40	1010.00	-1	5,869	-0.02%
2021/11/29	0	0.00	1.1	1023.92	1030.00	-1.1	5,829	-0.02%
2021/11/26	1.1	1009.37	1	1005.00	1005.00	0.1	5,918	0.00%
2021/11/25	0	1040.00	0	1050.00	1035.00	0	5,973	0.00%
2021/11/24	3.1	1049.70	4.5	1033.32	1040.00	-1.5	5,991	-0.02%
2021/11/23	2.1	1079.63	1.1	1055.26	1055.00	1	6,013	0.02%
2021/11/22	1	1090.00	2	1092.50	1080.00	-1	6,066	-0.02%
2021/11/19	8.5	1082.90	4	1085.00	1090.00	4.5	6,050	0.07%
2021/11/18	5	1068.00	6.5	1069.83	1085.00	-1.5	5,931	-0.02%
2021/11/17	1	1054.54	1.3	1034.92	1030.00	-0.2	5,811	0.00%
2021/11/16	3	1023.33	3.1	1031.68	1035.00	-0.1	5,789	0.00%
2021/11/15	3	1026.66	16.3	1020.61	1025.00	-13.3	5,786	-0.23%
2021/11/12	1	982.83	0	979.00	983.00	1	5,702	0.02%
2021/11/11	3	948.02	1	954.00	954.00	2	5,713	0.04%
2021/11/10	10	965.99	5	968.00	958.00	5	5,712	0.09%
2021/11/09	7.1	994.76	4.2	987.60	978.00	2.9	5,731	0.05%
2021/11/08	2	967.14	12.1	971.00	980.00	-10	5,687	-0.18%
2021/11/05	0	931.75	1	940.00	940.00	-1	5,588	-0.02%
2021/11/04	1.3	926.00	1	928.04	928.00	0.3	5,571	0.01%
2021/11/03	1	930.00	0	935.00	932.00	1	5,605	0.02%
2021/11/02	3.2	930.88	1	925.12	928.00	2.2	5,617	0.04%
2021/10/29	2	919.45	2	913.50	913.00	0	5,733	0.00%
2021/10/28	1.1	928.15	0	0.00	936.00	1.1	5,692	0.02%
2021/10/27	10	942.90	4	945.25	942.00	6	5,694	0.11%
2021/10/26	1	944.00	2.1	948.65	946.00	-1.1	5,657	-0.02%
2021/10/25	2	931.00	6	936.18	938.00	-4	5,704	-0.07%
2021/10/22	1	913.00	4.1	922.44	926.00	-3.1	5,890	-0.05%
2021/10/21	10	919.49	3.2	913.30	913.00	6.9	5,948	0.12%
2021/10/20	0	0.00	0	906.00	901.00	0	5,922	0.00%
2021/10/19	1	893.97	7.4	892.56	898.00	-6.4	5,922	-0.11%
2021/10/18	6	870.50	12.2	868.00	867.00	-6.2	5,893	-0.11%
2021/10/15	3	851.01	2	854.00	857.00	1	5,876	0.02%
2021/10/14	18.5	847.88	15	848.27	840.00	3.5	5,826	0.06%
2021/10/13	9	874.55	13	869.38	862.00	-4	5,799	-0.07%
2021/10/12	6.1	889.43	7	894.02	887.00	-0.9	5,805	-0.02%
2021/10/08	8	920.70	1.1	914.14	910.00	7	5,823	0.12%
2021/10/07	1	892.09	2.1	909.90	911.00	-1.1	5,809	-0.02%
2021/10/06	5	872.25	9	877.56	871.00	-4	5,818	-0.07%
2021/10/05	11.1	870.37	11	865.45	867.00	0.1	5,823	0.00%
2021/10/04	0.2	885.27	1	891.00	892.00	-0.9	5,764	-0.01%
2021/10/01	11.2	894.67	12	891.33	885.00	-0.8	5,787	-0.01%
2021/09/30	2.2	904.56	2	900.50	905.00	0.2	5,769	0.00%
2021/09/29	7.1	928.86	1	917.00	913.00	6.1	5,757	0.11%
2021/09/28	4	955.50	7.1	954.24	957.00	-3.1	5,742	-0.05%
2021/09/27	3	943.67	5.1	952.89	959.00	-2.1	5,698	-0.04%
2021/09/24	0	0.00	2.1	917.49	920.00	-2.1	5,614	-0.04%
2021/09/22	4.1	911.42	10	904.00	911.00	-5.9	5,709	-0.10%
2021/09/17	1	942.00	4.1	946.18	940.00	-3.1	5,634	-0.05%
2021/09/16	10	930.20	0	0.00	936.00	10	5,597	0.18%
2021/09/15	3	937.26	12	937.17	935.00	-9	5,608	-0.16%
2021/09/14	2	945.50	8.1	942.74	947.00	-6.1	5,671	-0.11%
2021/09/13	0	0.00	1	925.00	927.00	-1	5,770	-0.02%
2021/09/10	0	0.00	1.1	920.00	925.00	-1.1	5,907	-0.02%
2021/09/09	2.1	901.11	0	0.00	901.00	2.1	5,926	0.04%
2021/09/08	0	0.00	2	903.00	912.00	-2	5,924	-0.03%
2021/09/07	0	903.00	1	901.00	903.00	-1	5,934	-0.02%
2021/09/06	1.1	905.73	1	903.00	896.00	0.1	5,959	0.00%
2021/09/03	4	923.00	1	920.00	919.00	3	5,922	0.05%
2021/09/02	2	930.56	2	934.00	933.00	0	5,974	0.00%
2021/09/01	2	910.50	1.1	923.56	927.00	0.9	5,945	0.02%
2021/08/31	1	895.79	1	901.00	901.00	0	5,851	0.00%
2021/08/30	0	0.00	0.1	908.00	912.00	-0.1	5,815	0.00%
2021/08/27	1	873.00	1	881.00	896.00	0	5,814	0.00%
2021/08/26	1.3	887.74	0	883.00	888.00	1.3	5,801	0.02%
2021/08/25	1	909.03	1	907.00	911.00	0	5,763	0.00%
2021/08/24	1	914.00	1	907.00	909.00	0	5,818	0.00%
2021/08/23	0	906.00	0.1	899.00	911.00	-0.1	5,929	0.00%
2021/08/20	1	880.00	1	888.00	873.00	0	5,968	0.00%
2021/08/19	2.6	905.77	2	884.00	888.00	0.6	6,030	0.01%
2021/08/18	0	893.00	0.1	892.46	912.00	-0.1	6,036	0.00%
2021/08/17	2	885.18	0	0.00	880.00	2	6,081	0.03%
2021/08/16	1	901.00	0	0.00	901.00	1	6,099	0.02%
2021/08/12	0	918.00	0	0.00	904.00	0	6,367	0.00%
2021/08/11	0	911.00	0	0.00	910.00	0	6,505	0.00%
2021/08/10	1	924.00	1	922.00	922.00	0	6,700	0.00%
2021/08/09	2	914.00	1	925.00	921.00	1	6,930	0.01%
2021/08/06	1.1	947.04	0	941.00	936.00	1.1	7,054	0.02%
2021/08/05	2	958.50	2.1	961.77	961.00	-0.1	7,268	0.00%
2021/08/04	0	0.00	5.5	949.69	950.00	-5.5	7,673	-0.07%
2021/08/03	1	937.00	2	939.98	938.00	-1	7,987	-0.01%
2021/08/02	0	924.50	2	930.00	934.00	-2	8,252	-0.02%
2021/07/30	2	920.94	1	911.00	910.00	1	8,341	0.01%
2021/07/29	1.3	922.60	7.1	925.12	933.00	-5.9	8,488	-0.07%
2021/07/28	7.4	893.39	1	892.17	890.00	6.3	8,566	0.07%
2021/07/27	1	938.04	6.1	941.15	938.00	-5.1	8,595	-0.06%
2021/07/26	3	929.28	2	928.50	923.00	1	8,877	0.01%
2021/07/23	4	931.00	7.1	927.57	933.00	-3.1	8,908	-0.03%
2021/07/22	3	920.33	1	917.00	919.00	2	8,983	0.02%
2021/07/21	3.5	912.86	2	909.50	912.00	1.5	9,049	0.02%
2021/07/20	4.5	920.11	2	919.00	920.00	2.5	9,156	0.03%
2021/07/19	4.2	923.90	1	921.00	919.00	3.2	9,287	0.03%
2021/07/16	1	956.00	5	955.80	957.00	-4	9,267	-0.04%
2021/07/15	1	940.05	6.2	946.61	951.00	-5.2	9,280	-0.06%
2021/07/14	3	929.68	1.3	930.38	930.00	1.7	9,319	0.02%
2021/07/13	4.1	930.94	1.7	933.91	926.00	2.4	9,339	0.03%
2021/07/12	1.1	938.81	4	938.00	935.00	-3	9,329	-0.03%
2021/07/09	1.1	917.27	1	927.00	919.00	0.1	9,333	0.00%
2021/07/08	0.1	921.00	1.1	926.75	920.00	-1	9,393	-0.01%
2021/07/07	4.2	919.29	1	917.00	917.00	3.2	9,453	0.03%
2021/07/06	1.8	930.30	2	929.00	922.00	-0.2	9,539	0.00%
2021/07/05	3.7	962.87	1	970.01	957.00	2.7	9,531	0.03%
2021/07/02	2.1	958.51	1	958.04	957.00	1	9,541	0.01%
2021/07/01	3	958.63	0	0.00	955.00	3	9,556	0.03%
2021/06/30	0.1	948.27	1.5	961.90	962.00	-1.4	9,666	-0.01%
2021/06/29	1	945.95	2	944.47	935.00	-1	9,587	-0.01%
2021/06/28	2	930.00	1	930.00	935.00	1	9,649	0.01%
2021/06/25	4.1	938.88	6	940.00	927.00	-1.9	9,792	-0.02%
2021/06/24	4.2	931.90	15.1	940.73	929.00	-10.9	9,868	-0.11%
2021/06/23	14.5	932.52	4.1	925.20	941.00	10.4	10,004	0.10%
2021/06/22	15.5	896.12	20	902.10	903.00	-4.5	10,129	-0.04%
2021/06/21	6.8	933.31	1	948.00	918.00	5.8	10,011	0.06%
2021/06/18	17.5	981.08	2	979.00	965.00	15.5	9,964	0.16%
2021/06/17	3	972.33	1	977.00	978.00	2	9,985	0.02%
2021/06/16	0	0.00	11	983.18	985.00	-11	10,009	-0.11%
2021/06/15	3	992.32	1	988.00	989.00	2	10,003	0.02%
2021/06/11	10.2	988.04	0.1	1000.00	980.00	10.2	10,014	0.10%
2021/06/10	4	985.00	4.1	997.39	998.00	-0.1	10,027	0.00%
2021/06/09	0	971.04	3	975.35	967.00	-3	9,991	-0.03%
2021/06/08	0	970.60	11	968.45	966.00	-11	10,056	-0.11%
2021/06/07	1.2	969.87	0	0.00	973.00	1.2	10,154	0.01%
2021/06/04	2	971.00	1	975.00	977.00	1	10,221	0.01%
2021/06/03	11	976.91	3	978.66	981.00	8	10,310	0.08%
2021/06/02	2.1	960.67	0	0.00	959.00	2.1	10,390	0.02%
2021/06/01	5.1	989.91	2	996.00	977.00	3.1	10,446	0.03%
2021/05/31	3	986.33	6.1	990.30	995.00	-3.1	10,530	-0.03%
2021/05/28	0	944.67	4	959.20	961.00	-4	10,516	-0.04%
2021/05/27	3	938.70	1	944.00	935.00	2	10,614	0.02%
2021/05/26	4.1	953.93	3	953.33	951.00	1.1	10,714	0.01%
2021/05/25	2	955.50	4	962.74	952.00	-2	10,736	-0.02%
2021/05/24	2	947.00	0	0.00	943.00	2	10,717	0.02%
2021/05/21	9	955.44	12	958.69	955.00	-3	10,746	-0.03%
2021/05/20	2	941.94	0	937.00	930.00	2	10,640	0.02%
2021/05/19	7	966.40	3	967.67	943.00	4	10,583	0.04%
2021/05/18	3	940.97	6.1	966.86	994.00	-3.1	10,480	-0.03%
2021/05/17	2	902.00	10.3	905.28	914.00	-8.3	10,407	-0.08%
2021/05/14	2.1	894.22	2	906.50	895.00	0.1	10,391	0.00%
2021/05/13	4.1	891.91	2	885.00	873.00	2.1	10,414	0.02%
2021/05/12	13.5	870.64	18	883.17	888.00	-4.5	10,317	-0.04%
2021/05/11	5.1	911.39	4	917.25	911.00	1.1	10,040	0.01%
2021/05/10	13.3	993.87	4	1001.25	979.00	9.3	9,850	0.09%
2021/05/07	5	1033.00	2	1042.50	1060.00	3	9,827	0.03%
2021/05/06	3.1	1035.60	1	1025.20	1055.00	2.1	9,967	0.02%
2021/05/05	4.2	1059.16	5	1030.02	1005.00	-0.9	9,906	-0.01%
2021/05/04	8.1	1062.47	5.4	1083.95	1085.00	2.7	9,843	0.03%
2021/05/03	15.2	1137.69	11	1117.27	1105.00	4.2	9,692	0.04%
2021/04/28	1	1070.00	3.1	1073.46	1080.00	-2.1	9,736	-0.02%
2021/04/27	2	1072.51	1.1	1066.46	1065.00	0.9	9,769	0.01%
2021/04/26	12	1046.26	6.1	1062.62	1070.00	5.9	9,764	0.06%
2021/04/23	1	989.00	6.2	1014.75	1035.00	-5.2	9,723	-0.05%
2021/04/22	1	996.01	4.4	1000.65	984.00	-3.4	9,703	-0.03%
2021/04/21	1	1005.00	1	1004.83	988.00	0	9,793	0.00%
2021/04/20	0	979.00	18.2	985.46	998.00	-18.2	9,936	-0.18%
2021/04/19	10.1	967.33	2	973.00	963.00	8.1	9,945	0.08%
2021/04/16	3	973.38	25	984.08	975.00	-22	10,002	-0.22%
2021/04/15	25	970.28	3.1	972.48	985.00	21.9	10,117	0.22%
2021/04/14	4	950.75	8	946.13	965.00	-4	10,142	-0.04%
2021/04/13	14	967.87	41	964.61	961.00	-27	10,151	-0.27%
2021/04/12	15.2	966.06	2.1	971.79	960.00	13.1	10,145	0.13%
2021/04/09	0	0.00	0.1	1000.00	999.00	-0.1	10,206	0.00%
2021/04/08	11	1004.43	4.1	1006.40	1020.00	6.9	10,176	0.07%
2021/04/07	0.3	996.00	0	0.00	998.00	0.3	10,136	0.00%
2021/04/06	6	996.33	14.1	998.82	995.00	-8.1	10,121	-0.08%
2021/04/01	1.1	967.82	0.1	975.00	961.00	1	10,094	0.01%
2021/03/31	2	971.50	4.1	974.39	969.00	-2.1	10,037	-0.02%
2021/03/30	13	949.77	6.4	966.86	971.00	6.6	9,940	0.07%
2021/03/29	11	957.73	6	962.00	941.00	5	9,822	0.05%
2021/03/26	14	938.86	9.3	942.50	943.00	4.7	9,770	0.05%
2021/03/25	0	0.00	19.2	909.86	949.00	-19.2	9,665	-0.20%
2021/03/24	9	887.56	5.1	888.59	894.00	3.9	9,473	0.04%
2021/03/23	7	885.71	0	0.00	870.00	7	9,459	0.07%
2021/03/22	1.1	879.96	0	886.00	881.00	1.1	9,423	0.01%
2021/03/19	1.1	885.10	1	894.00	885.00	0.1	9,389	0.00%
2021/03/18	0.1	906.00	10	915.00	903.00	-9.9	9,326	-0.11%
2021/03/17	2.1	919.91	1	906.00	908.00	1.1	9,374	0.01%
2021/03/16	1	913.09	21	916.47	919.00	-20	9,405	-0.21%
2021/03/15	2	905.02	4.1	912.92	907.00	-2	9,424	-0.02%
2021/03/12	4.2	899.22	0	908.00	899.00	4.2	9,477	0.04%
2021/03/11	1.1	868.62	1.1	889.94	888.00	0	9,437	0.00%
2021/03/10	2.2	865.68	2	875.00	864.00	0.2	9,369	0.00%
2021/03/09	1.1	868.38	3	876.98	879.00	-2	9,330	-0.02%
2021/03/08	17.2	877.72	2	893.32	867.00	15.1	9,312	0.16%
2021/03/05	10.1	880.09	1.5	887.34	883.00	8.6	9,295	0.09%
2021/03/04	15.1	897.64	0	0.00	897.00	15.1	9,343	0.16%
2021/03/03	3	909.66	4.2	911.70	930.00	-1.1	9,196	-0.01%
2021/03/02	22	928.26	23	922.67	900.00	-1	9,113	-0.01%
2021/02/26	4.4	910.95	1.2	908.52	896.00	3.2	9,006	0.04%
2021/02/25	0	939.00	0	0.00	944.00	0	8,849	0.00%
2021/02/24	6.1	953.99	2.2	960.21	940.00	4	8,846	0.04%
2021/02/23	1	955.00	16	960.25	965.00	-15	8,911	-0.17%
2021/02/22	4.7	965.59	4	967.25	951.00	0.7	8,928	0.01%
2021/02/19	7.3	959.30	2	959.00	964.00	5.3	9,154	0.06%
2021/02/18	6.2	979.42	17.2	979.98	978.00	-11	9,139	-0.12%
2021/02/17	5.2	980.46	9.5	994.09	980.00	-4.3	9,139	-0.05%
2021/02/05	13.6	967.84	12.5	968.24	950.00	1.2	9,019	0.01%
2021/02/04	4.3	935.00	4.1	943.18	946.00	0.2	8,834	0.00%
2021/02/03	29.2	948.87	30	948.37	950.00	-0.8	8,748	-0.01%
2021/02/02	6.4	937.50	11.4	938.00	931.00	-5	8,668	-0.06%
2021/02/01	3	889.67	3.2	901.66	905.00	-0.2	8,536	0.00%
2021/01/29	13.1	894.08	8.3	883.72	875.00	4.8	8,433	0.06%
2021/01/28	33.4	868.65	11	872.64	869.00	22.4	8,337	0.27%
2021/01/27	4.3	883.58	2	895.50	897.00	2.3	8,198	0.03%
2021/01/26	8.1	885.68	2	895.50	871.00	6.1	8,153	0.07%
2021/01/25	6	906.95	2	901.50	910.00	4	8,217	0.05%
2021/01/22	4.1	928.77	1	937.00	917.00	3.1	8,174	0.04%
2021/01/21	6.1	913.20	11	913.79	934.00	-5	7,980	-0.06%
2021/01/20	5	882.60	3	879.33	872.00	2	7,790	0.03%
2021/01/19	2.1	860.46	2	870.03	879.00	0	7,707	0.00%
2021/01/18	4	833.49	3	829.48	844.00	1	7,647	0.01%
2021/01/15	12	867.81	3.1	844.97	850.00	8.9	7,581	0.12%
2021/01/14	3	869.36	0	0.00	861.00	3	7,503	0.04%
2021/01/13	4.1	881.11	8.1	870.51	884.00	-4	7,403	-0.05%
2021/01/12	1	866.72	3	850.72	846.00	-2	7,230	-0.03%
2021/01/11	1	853.85	0	848.00	851.00	1	7,124	0.01%
2021/01/08	6	833.17	7.1	833.78	838.00	-1.1	7,075	-0.02%
2021/01/07	1.1	796.67	1	805.00	799.00	0.1	6,971	0.00%
2021/01/06	3	798.35	1	791.00	792.00	2	6,942	0.03%
2021/01/05	0	0.00	1	790.00	797.00	-1	6,919	-0.01%
2021/01/04	1	753.00	4	762.89	792.00	-3	7,122	-0.04%
2020/12/31	4	744.50	1.1	747.73	747.00	2.9	7,147	0.04%
2020/12/30	0	0.00	15.2	744.86	746.00	-15.2	7,365	-0.21%
2020/12/29	5.2	736.29	4.1	740.98	734.00	1.1	7,338	0.02%
2020/12/28	2	736.00	5.3	738.09	740.00	-3.3	7,345	-0.04%
2020/12/25	1	713.00	3	717.00	715.00	-2	7,269	-0.03%
2020/12/24	0	0.00	3	719.33	714.00	-3	7,323	-0.04%
2020/12/23	3.1	710.15	8	715.88	720.00	-5	7,396	-0.07%
2020/12/22	3.1	713.20	5	719.40	703.00	-2	7,438	-0.03%
2020/12/21	2	697.50	0	0.00	708.00	2	7,475	0.03%
2020/12/17	1	701.00	2	703.00	704.00	-1	7,540	-0.01%
2020/12/16	5	705.82	1	701.00	701.00	4	7,575	0.05%
2020/12/15	3	701.67	1	701.00	701.00	2	7,661	0.03%
2020/12/14	1	704.00	1	707.00	702.00	0	7,785	0.00%
2020/12/11	4.1	711.02	1	713.00	707.00	3.1	7,897	0.04%
2020/12/10	2.1	717.46	1	724.00	709.00	1.1	7,895	0.01%
2020/12/09	1	731.12	3	738.00	734.00	-2	7,911	-0.03%
2020/12/08	2	715.75	6.1	723.89	730.00	-4.1	7,906	-0.05%
2020/12/07	5	699.80	0	0.00	704.00	5	7,861	0.06%
2020/12/04	1	700.00	2	703.50	705.00	-1	7,938	-0.01%
2020/12/03	2.1	706.87	0	0.00	700.00	2.1	7,959	0.03%
2020/12/02	1	709.00	1	714.00	712.00	0	7,960	0.00%
2020/12/01	5.1	698.45	1	706.00	697.00	4.1	8,051	0.05%
2020/11/30	10	706.81	1	713.00	704.00	9	8,134	0.11%
2020/11/27	2	729.00	0	725.00	725.00	2	8,228	0.02%
2020/11/26	2.1	730.95	1	730.00	730.00	1.1	8,349	0.01%
2020/11/25	1	733.92	1	741.00	724.00	0	8,574	0.00%
2020/11/24	11	737.46	2	747.35	742.00	9	8,675	0.10%
2020/11/23	2	743.50	0	0.00	743.00	2	8,827	0.02%
2020/11/20	0	0.00	8	741.02	747.00	-8	8,889	-0.09%
2020/11/19	1	734.00	4.2	732.84	733.00	-3.2	8,864	-0.04%
2020/11/18	5	716.80	28.1	717.08	728.00	-23.1	8,965	-0.26%
2020/11/17	4	696.50	5	699.57	696.00	-1	8,975	-0.01%
2020/11/16	2	683.00	3	689.33	694.00	-1	9,437	-0.01%
2020/11/13	1	674.00	0	0.00	675.00	1	9,725	0.01%
2020/11/12	3.3	676.55	0	0.00	673.00	3.3	10,351	0.03%
2020/11/11	3	667.10	2	673.50	676.00	1	10,383	0.01%
2020/11/10	2	692.50	0.1	692.00	686.00	2	10,411	0.02%
2020/11/09	8	701.13	4	703.00	702.00	4	10,500	0.04%
2020/11/06	7	698.14	14	701.36	700.00	-7	10,576	-0.07%
2020/11/05	2	688.50	23.4	691.45	696.00	-21.4	10,619	-0.20%
2020/11/04	4.1	677.11	2	680.96	677.00	2	10,610	0.02%
2020/11/03	10	662.80	7	672.71	665.00	3	10,699	0.03%
2020/11/02	4.2	668.04	28	680.71	653.00	-23.8	10,776	-0.22%
2020/10/30	1.1	679.95	1	678.00	678.00	0.1	10,763	0.00%
2020/10/29	16	683.13	1	678.00	684.00	15	10,976	0.14%
2020/10/28	0	683.00	1	681.00	681.00	-1	11,330	-0.01%
2020/10/27	1	678.00	19	682.79	685.00	-18	11,469	-0.16%
2020/10/26	1	674.20	0	0.00	674.00	1	11,597	0.01%
2020/10/23	3.2	685.10	0	0.00	678.00	3.2	11,765	0.03%
2020/10/22	1	688.00	0	0.00	688.00	1	12,285	0.01%
2020/10/21	14.1	700.40	4	702.25	691.00	10.1	12,554	0.08%
2020/10/20	6	687.00	9	693.67	697.00	-3	12,874	-0.02%
2020/10/19	1	688.01	6	693.83	692.00	-5	13,079	-0.04%
2020/10/16	2	688.31	3	687.33	680.00	-1	13,311	-0.01%
2020/10/15	16	695.75	1	699.00	689.00	15	13,490	0.11%
2020/10/14	2.1	690.46	0	0.00	689.00	2.1	13,524	0.02%
2020/10/13	4	701.25	9.3	696.85	699.00	-5.3	13,578	-0.04%
2020/10/12	19	713.32	31	715.39	714.00	-12	13,570	-0.09%
2020/10/08	14	670.64	18.3	670.90	670.00	-4.3	13,458	-0.03%
2020/10/07	16.1	645.50	19.3	637.86	647.00	-3.2	13,352	-0.02%
2020/10/06	0	0.00	1	618.00	615.00	-1	13,230	-0.01%
2020/10/05	6	617.00	1.4	612.16	611.00	4.6	13,446	0.03%
2020/09/30	1	610.00	0	0.00	607.00	1	13,648	0.01%
2020/09/29	3	613.00	1	611.00	610.00	2	13,911	0.01%
2020/09/28	2.1	588.24	2	587.00	603.00	0.1	14,142	0.00%
2020/09/25	10.1	590.40	10	597.20	585.00	0.1	14,134	0.00%
2020/09/24	0.3	602.00	2	602.50	600.00	-1.8	14,148	-0.01%
2020/09/23	11	613.55	19	616.10	617.00	-8	14,104	-0.06%
2020/09/22	1.1	603.09	1	606.00	603.00	0.1	14,121	0.00%
2020/09/21	1	615.00	2	620.50	616.00	-1	14,152	-0.01%
2020/09/18	1	594.44	2	596.16	611.00	-1	14,216	-0.01%
2020/09/17	4.1	599.73	4	596.00	599.00	0.1	14,178	0.00%
2020/09/16	5	621.36	5.6	622.13	617.00	-0.5	14,226	0.00%
2020/09/15	2	607.56	10	611.40	611.00	-8	14,345	-0.06%
2020/09/14	2	599.50	33	605.49	609.00	-31	14,584	-0.21%
2020/09/11	1	597.96	0	0.00	595.00	1	14,529	0.01%
2020/09/10	1	599.00	1	602.00	599.00	0	14,506	0.00%
2020/09/09	7	591.44	5	590.60	595.00	2	14,579	0.01%
2020/09/08	1	609.00	1	613.00	604.00	0	14,531	0.00%
2020/09/07	0.1	600.00	2	596.00	598.00	-2	14,617	-0.01%
2020/09/04	2	593.50	7	600.71	603.00	-5	14,678	-0.03%
2020/09/03	5	600.80	6	605.01	603.00	-1	14,559	-0.01%
2020/09/02	12	594.67	14.3	598.42	596.00	-2.3	14,467	-0.02%
2020/09/01	4	568.00	4	562.00	576.00	0	14,314	0.00%
2020/08/31	1.1	571.82	3	570.00	556.00	-1.9	14,274	-0.01%
2020/08/28	10	561.50	10.1	566.29	574.00	-0.1	14,125	0.00%
2020/08/27	6.3	569.53	6	571.00	558.00	0.3	14,063	0.00%
2020/08/26	18.1	574.93	1	576.00	578.00	17.1	14,098	0.12%
2020/08/25	3	589.36	1	591.00	589.00	2	14,064	0.01%
2020/08/24	11.1	587.92	11	587.64	585.00	0.1	14,058	0.00%
2020/08/21	12	597.42	10	587.06	604.00	2	13,992	0.01%
2020/08/20	9.1	588.91	11	584.45	565.00	-1.9	13,769	-0.01%
2020/08/19	7.2	615.20	7	618.54	609.00	0.1	13,312	0.00%
2020/08/18	66.5	619.96	23	625.78	617.00	43.5	13,108	0.33%
2020/08/17	0	687.00	0	0.00	685.00	0	12,659	0.00%
2020/08/14	5	677.43	1	682.00	680.00	4	12,709	0.03%
2020/08/13	10	684.11	7	687.43	684.00	3	12,854	0.02%
2020/08/12	5.1	682.45	4	682.50	680.00	1.1	13,029	0.01%
2020/08/11	3.1	697.05	2	704.00	693.00	1.1	13,265	0.01%
2020/08/10	2	697.67	4	707.75	706.00	-2	13,196	-0.01%
2020/08/07	21	711.57	8	710.75	705.00	13	13,149	0.10%
2020/08/06	9	740.00	13	736.62	732.00	-4	13,080	-0.03%
2020/08/05	9	728.56	9	734.56	730.00	0	12,950	0.00%
2020/08/04	6	720.00	32	720.82	732.00	-26	12,842	-0.20%
2020/08/03	22	712.14	1	712.00	696.00	21	12,632	0.17%
2020/07/31	4	683.75	25	691.25	701.00	-21	12,338	-0.17%
2020/07/30	5	677.80	3	685.67	683.00	2	12,239	0.02%
2020/07/29	15	679.01	7	681.43	682.00	8	12,132	0.07%
2020/07/28	40.1	730.49	8	703.00	680.00	32.1	12,087	0.27%
2020/07/27	35	712.40	25	720.01	728.00	10	11,849	0.08%
2020/07/24	28	682.39	43	687.09	675.00	-15	12,020	-0.12%
2020/07/23	7	664.86	31	678.68	677.00	-24	11,790	-0.20%
2020/07/22	15	662.93	24.1	663.75	664.00	-9.1	11,722	-0.08%
2020/07/21	27	632.15	12.2	633.55	637.00	14.8	11,526	0.13%
2020/07/20	3	597.05	3	601.67	601.00	0	11,410	0.00%
2020/07/17	4	598.32	5	602.60	607.00	-1	11,461	-0.01%
2020/07/16	2	602.48	2	603.50	599.00	0	11,498	0.00%
2020/07/15	10	601.02	1	601.00	609.00	9	11,468	0.08%
2020/07/14	11.1	616.07	1	617.00	611.00	10.1	11,446	0.09%
2020/07/13	1.1	628.06	9	633.56	629.00	-7.9	11,402	-0.07%
2020/07/10	24.3	629.19	5	630.20	616.00	19.3	11,372	0.17%
2020/07/09	19	654.11	4	656.25	651.00	15	11,313	0.13%
2020/07/08	31	657.97	14	649.71	661.00	17	11,147	0.15%
2020/07/07	3	622.33	16.5	611.05	618.00	-13.5	10,896	-0.12%
2020/07/06	1	583.00	5	585.20	589.00	-4	10,711	-0.04%
2020/07/03	2	582.55	7	583.43	585.00	-5	10,705	-0.05%
2020/07/02	8	575.38	5	579.78	574.00	3	10,704	0.03%
2020/07/01	14	587.84	1	592.00	577.00	13	10,742	0.12%
2020/06/30	2	577.00	1	577.00	579.00	1	10,725	0.01%
2020/06/29	14	567.00	7	572.00	565.00	7	10,747	0.07%
2020/06/24	8	575.02	8	573.00	580.00	0	10,726	0.00%
2020/06/23	12	576.08	6	580.00	574.00	6	10,795	0.06%
2020/06/22	2.1	570.12	10	565.63	576.00	-8	10,730	-0.07%
2020/06/19	10	546.00	11	535.00	546.00	-1	10,772	-0.01%
2020/06/18	2	510.50	1	515.00	513.00	1	10,633	0.01%
2020/06/17	1	508.00	0.1	508.00	510.00	1	10,881	0.01%
2020/06/16	5	495.10	6.1	502.15	510.00	-1.1	11,062	-0.01%
2020/06/15	1	500.00	3	499.50	492.50	-2	11,296	-0.02%
2020/06/12	5.1	488.25	4	486.00	492.50	1.1	11,410	0.01%
2020/06/11	1	498.00	7	505.43	496.50	-6	11,450	-0.05%
2020/06/10	0	0.00	3.1	500.48	500.00	-3.1	11,475	-0.03%
2020/06/09	5.1	496.49	1	499.00	497.50	4.1	11,757	0.03%
2020/06/08	7.1	497.05	6	495.25	494.50	1.1	11,945	0.01%
2020/06/05	4	493.50	0	0.00	494.00	4	11,941	0.03%
2020/06/04	2.1	486.06	1	490.00	490.00	1.1	11,999	0.01%
2020/06/03	0	0.00	2	490.75	490.00	-2	12,054	-0.02%
2020/06/02	3	482.67	5	486.60	485.00	-2	12,020	-0.02%
2020/06/01	2	465.00	1	466.50	461.50	1	11,915	0.01%
2020/05/29	2	463.00	4	463.38	463.00	-2	11,951	-0.02%
2020/05/28	7	459.29	6	468.00	460.00	1	11,959	0.01%
2020/05/25	0	0.00	5.1	455.24	460.00	-5.1	12,147	-0.04%
2020/05/22	7.1	445.54	6	447.50	442.00	1.1	12,130	0.01%
2020/05/21	1	470.00	14	462.96	464.50	-13	12,091	-0.11%
2020/05/20	7	465.29	9	469.50	470.00	-2	12,071	-0.02%
2020/05/19	8	460.13	25	460.76	462.00	-17	11,901	-0.14%
2020/05/18	13	440.77	28.1	444.36	440.50	-15.1	11,685	-0.13%
2020/05/15	3.1	411.96	2	407.75	411.00	1.1	11,390	0.01%
2020/05/14	6	415.17	1	414.50	411.00	5	11,447	0.04%
2020/05/13	5	415.50	8.1	415.22	420.00	-3.1	11,461	-0.03%
2020/05/12	1.1	407.55	1	406.50	407.00	0.1	11,544	0.00%
2020/05/11	8	410.44	1	409.50	410.00	7	11,685	0.06%
2020/05/08	3	415.67	2	414.75	411.50	1	11,764	0.01%
2020/05/07	6	412.92	0	0.00	411.00	6	11,832	0.05%
2020/05/06	5	405.90	6	407.50	408.00	-1	11,867	-0.01%
2020/05/05	1	396.50	0	401.50	401.50	1	11,894	0.01%
2020/05/04	8	401.19	4	400.75	399.50	4	12,042	0.03%
2020/04/30	6	409.42	15	409.37	415.00	-9	12,003	-0.07%
2020/04/29	99	392.06	103	394.61	398.00	-4	11,815	-0.03%	大賣/
2020/04/28	8	374.13	8.1	374.38	375.00	-0.1	11,461	0.00%
2020/04/27	1	369.50	9.1	364.66	372.00	-8.1	11,656	-0.07%
2020/04/24	2	351.25	3	351.17	348.50	-1	11,531	-0.01%
2020/04/23	5.1	349.04	2	348.75	351.00	3.1	11,572	0.03%
2020/04/22	2	345.75	0	0.00	346.00	2	11,643	0.02%
2020/04/21	3	361.17	2	359.75	353.50	1	11,874	0.01%
2020/04/20	3	369.83	0	0.00	370.00	3	12,011	0.02%
2020/04/17	0	0.00	2	372.25	368.00	-2	12,089	-0.02%
2020/04/16	1	362.00	0	0.00	361.50	1	11,995	0.01%
2020/04/15	2	365.51	6	367.08	365.50	-4	12,003	-0.03%
2020/04/14	7	363.58	10.1	357.94	365.50	-3	12,021	-0.03%
2020/04/13	0	0.00	1	350.00	351.50	-1	11,992	-0.01%
2020/04/09	2	353.00	6	352.00	351.50	-4	12,109	-0.03%
2020/04/07	0	0.00	2	348.50	347.00	-2	12,056	-0.02%
2020/04/06	1	338.50	2	338.50	341.00	-1	11,960	-0.01%
2020/04/01	5	329.40	6	331.67	334.00	-1	11,892	-0.01%
2020/03/31	3	331.17	0	0.00	327.50	3	11,880	0.03%
2020/03/30	3	330.17	3	330.83	336.50	0	11,749	0.00%
2020/03/27	1	353.50	1	359.50	340.00	0	11,622	0.00%
2020/03/26	2	337.50	7	339.64	343.50	-5	11,460	-0.04%
2020/03/25	18.3	347.12	20	336.65	334.50	-1.7	11,502	-0.01%
2020/03/24	6	333.90	6	334.00	330.00	0	11,314	0.00%
2020/03/23	2	311.50	1	300.50	308.00	1	11,286	0.01%
2020/03/20	1	291.50	8	298.19	301.00	-7	11,228	-0.06%
2020/03/19	8	282.94	6	286.42	274.00	2	11,118	0.02%
2020/03/18	8	312.38	5	318.80	301.50	3	10,839	0.03%
2020/03/17	11.1	317.36	3	317.50	315.50	8.1	10,712	0.08%
2020/03/16	8	330.86	10	332.40	320.00	-2	10,537	-0.02%
2020/03/13	9.2	332.79	15	327.37	341.00	-5.8	10,390	-0.06%
2020/03/12	13.2	344.90	11.1	337.03	336.00	2.1	10,118	0.02%
2020/03/11	3.3	372.80	1	377.00	363.00	2.3	9,884	0.02%
2020/03/10	2.1	365.88	6	370.33	373.50	-3.9	9,823	-0.04%
2020/03/09	8	365.00	2	367.02	366.50	6	9,727	0.06%
2020/03/06	2.1	378.78	4	381.13	378.50	-2	9,658	-0.02%
2020/03/05	0.1	385.00	7.1	381.95	385.00	-7	9,648	-0.07%
2020/03/04	1	366.50	1	370.02	370.50	0	9,661	0.00%
2020/03/03	3.1	373.03	4.1	375.37	372.00	-1	9,644	-0.01%
2020/03/02	2.1	355.50	3	357.83	363.00	-1	9,576	-0.01%
2020/02/27	4.4	365.23	0	0.00	360.00	4.4	9,569	0.05%
2020/02/26	8	375.50	2	376.25	375.00	6	9,475	0.06%
2020/02/25	2.1	378.78	3	378.00	378.50	-1	9,416	-0.01%
2020/02/24	6.2	379.41	2	379.50	377.00	4.2	9,441	0.04%
2020/02/21	4.1	389.11	5	388.50	388.00	-0.9	9,324	-0.01%
2020/02/20	7.1	393.16	7	391.94	394.00	0.1	9,257	0.00%
2020/02/19	3.1	390.85	1	391.00	388.50	2.1	9,184	0.02%
2020/02/18	40.1	393.38	4	393.25	392.00	36.1	9,196	0.39%
2020/02/17	5.1	396.47	2	397.75	398.00	3.1	9,152	0.03%
2020/02/14	3	405.83	0	0.00	405.50	3	9,082	0.03%
2020/02/13	2.2	407.86	20.1	409.22	408.50	-17.9	9,018	-0.20%
2020/02/12	3.1	400.05	14.1	400.65	401.50	-11	8,901	-0.12%
2020/02/11	5.2	390.02	27.1	387.16	390.00	-21.9	8,895	-0.25%
2020/02/10	4.1	381.01	9	383.44	380.00	-5	8,905	-0.06%
2020/02/07	4.1	381.12	2	382.50	381.00	2.1	8,950	0.02%
2020/02/06	12.2	382.25	25	384.52	382.00	-12.8	8,979	-0.14%
2020/02/05	12.1	382.84	2	388.50	381.00	10.1	8,947	0.11%
2020/02/04	8.2	389.00	11.8	389.07	390.50	-3.6	8,844	-0.04%
2020/02/03	5.2	380.63	8	379.31	382.00	-2.9	9,087	-0.03%
2020/01/31	1.2	386.59	0.1	390.50	388.00	1.1	9,100	0.01%
2020/01/30	13.1	390.59	16.1	383.51	383.50	-3	9,154	-0.03%
2020/01/20	1	419.00	2	421.00	419.00	-1	8,903	-0.01%
2020/01/17	5.1	426.46	1	427.50	420.50	4.1	8,946	0.05%
2020/01/16	11.1	420.69	9	419.44	421.00	2.1	9,016	0.02%
2020/01/15	20	408.95	15	413.03	416.00	5	8,866	0.06%
2020/01/14	28.1	416.93	12	419.13	416.00	16.1	8,518	0.19%
2020/01/13	7.1	422.88	0	0.00	422.00	7.1	8,270	0.09%
2020/01/10	8.1	436.86	0	0.00	432.00	8.1	8,199	0.10%
2020/01/09	0	0.00	2.1	436.05	437.00	-2.1	8,219	-0.03%
2020/01/08	10.1	429.85	16	429.03	430.50	-6	8,306	-0.07%
2020/01/07	3	426.33	14	427.61	426.00	-11	8,311	-0.13%
2020/01/06	6.2	426.30	2	424.00	424.00	4.2	8,361	0.05%
2020/01/03	9.1	433.35	1	430.50	434.50	8.1	8,361	0.10%
2020/01/02	8.2	441.47	6	445.00	441.50	2.2	8,240	0.03%
2019/12/31	0.1	445.00	0	0.00	443.50	0.1	8,221	0.00%
2019/12/30	0.1	446.50	0	0.00	446.50	0.1	8,253	0.00%
2019/12/27	0.1	448.50	0	0.00	446.50	0.1	8,354	0.00%
2019/12/26	29.1	453.41	3	454.83	449.00	26.1	8,350	0.31%
2019/12/25	0	0.00	21.1	450.69	452.00	-21.1	8,376	-0.25%
2019/12/24	0.1	446.00	1	445.50	445.00	-1	8,479	-0.01%
2019/12/23	0.1	449.00	3	450.00	449.00	-3	8,565	-0.03%
2019/12/20	9.1	446.67	3	446.17	446.00	6.1	8,656	0.07%
2019/12/19	2.1	454.74	0	0.00	454.50	2.1	8,489	0.02%
2019/12/18	23.1	456.04	2	456.75	456.50	21.1	8,415	0.25%
2019/12/17	23	455.80	28	455.23	460.50	-5	8,371	-0.06%
2019/12/16	5	440.40	9.1	438.52	442.00	-4.1	8,218	-0.05%
2019/12/13	1	433.00	17.1	432.58	432.50	-16.1	8,167	-0.20%
2019/12/12	17.1	428.85	1.1	427.45	427.50	16	8,163	0.20%
2019/12/11	1	424.00	2.3	427.43	429.00	-1.3	8,239	-0.02%
2019/12/10	5	424.00	0	0.00	425.00	5	8,338	0.06%
2019/12/09	0	0.00	10.1	426.50	426.50	-10.1	8,406	-0.12%
2019/12/06	6.1	415.67	6	419.17	415.00	0.1	8,435	0.00%
2019/12/05	12	421.21	3	422.00	420.00	9	8,675	0.10%
2019/12/04	1	420.00	1	422.50	424.50	0	8,807	0.00%
2019/12/03	1	425.00	10	420.35	418.00	-9	8,781	-0.10%
2019/12/02	16.1	417.19	6	420.08	416.50	10.1	8,763	0.11%
2019/11/29	11.2	423.64	5	434.00	421.50	6.2	8,725	0.07%
2019/11/28	18	428.58	22.1	429.86	431.50	-4.1	8,621	-0.05%
2019/11/27	1	424.00	20	424.75	422.50	-19	8,630	-0.22%
2019/11/26	6	420.33	6.2	426.41	420.00	-0.2	8,671	0.00%
2019/11/25	20.1	418.44	0	0.00	418.50	20.1	8,836	0.23%
2019/11/22	3.1	410.98	4	405.63	411.00	-1	8,819	-0.01%
2019/11/21	11.1	406.48	8	406.44	407.00	3.1	8,782	0.04%
2019/11/20	3.1	415.48	1	413.00	414.50	2.1	8,700	0.02%
2019/11/19	1	419.53	1	419.51	421.00	0	8,742	0.00%
2019/11/18	0	419.50	0	0.00	419.50	0	8,859	0.00%
2019/11/15	2.1	422.14	7.1	418.66	422.00	-5	9,020	-0.06%
2019/11/14	6	409.25	5	410.50	410.50	1	9,367	0.01%
2019/11/13	2.1	408.00	1	413.50	408.00	1.1	9,416	0.01%
2019/11/12	0	0.00	0.1	410.00	410.00	-0.1	9,420	0.00%
2019/11/11	9.1	404.76	1	410.50	403.50	8.1	9,399	0.09%
2019/11/08	8.1	414.50	3	414.00	414.00	5.1	9,324	0.05%
2019/11/07	8	425.87	2	423.50	425.00	6	9,240	0.07%
2019/11/06	20	429.10	22.1	430.61	434.00	-2.1	9,160	-0.02%
2019/11/05	7	418.36	10	419.85	425.00	-3	9,161	-0.03%
2019/11/04	2	406.75	8	410.31	412.00	-6	9,130	-0.07%
2019/11/01	19.1	407.86	11.2	410.42	405.00	7.8	9,151	0.09%
2019/10/31	8	405.44	21	408.31	408.00	-13	9,210	-0.14%
2019/10/30	7	397.50	13	396.42	396.50	-6	9,218	-0.07%
2019/10/29	18	393.39	19	393.45	393.00	-1	9,328	-0.01%
2019/10/28	0	0.00	3	384.50	387.00	-3	9,387	-0.03%
2019/10/25	1	382.50	0	0.00	379.00	1	9,418	0.01%
2019/10/24	10	378.25	23.4	378.29	381.50	-13.4	9,356	-0.14%
2019/10/23	10	370.25	0	0.00	372.00	10	9,235	0.11%
2019/10/22	1	370.54	3	371.50	371.50	-2	9,309	-0.02%
2019/10/21	0.1	370.50	6	370.58	369.00	-5.9	9,352	-0.06%
2019/10/18	0.1	371.50	0	0.00	370.00	0.1	9,393	0.00%
2019/10/17	1	369.00	19.1	367.23	371.00	-18.1	9,416	-0.19%
2019/10/16	16.2	362.87	4	371.50	360.00	12.2	9,428	0.13%
2019/10/15	10.1	368.89	1	368.50	367.00	9.1	9,338	0.10%
2019/10/14	33.1	371.20	28	372.09	370.50	5.1	9,256	0.05%
2019/10/09	7.1	376.62	0	0.00	372.00	7.1	9,098	0.08%
2019/10/08	0	384.00	1	385.00	384.50	-1	9,011	-0.01%
2019/10/04	4	385.50	4.3	382.68	385.50	-0.3	9,026	0.00%
2019/10/03	1.1	373.79	8	378.69	379.50	-7	8,961	-0.08%
2019/10/02	0.1	373.00	0	0.00	372.00	0.1	8,908	0.00%
2019/10/01	4.1	371.51	4	374.38	376.50	0.1	8,953	0.00%
2019/09/27	6	369.83	0.1	370.00	369.00	5.9	8,898	0.07%
2019/09/26	11	375.68	9	382.00	376.00	2	8,893	0.02%
2019/09/25	2.2	381.19	2	379.75	380.00	0.2	8,885	0.00%
2019/09/24	1	387.50	1	386.00	387.00	0	8,874	0.00%
2019/09/23	3	387.83	1	388.00	388.00	2	8,877	0.02%
2019/09/20	4	386.25	17	385.79	386.50	-13	8,889	-0.15%
2019/09/19	18	382.61	0	0.00	380.50	18	8,795	0.20%
2019/09/18	8	382.19	2	383.00	382.00	6	8,723	0.07%
2019/09/16	0	0.00	10	379.90	382.00	-10	8,683	-0.12%
2019/09/12	11	376.64	9	381.94	375.00	2	8,578	0.02%
2019/09/11	8	374.19	0	0.00	374.50	8	8,551	0.09%
2019/09/10	7	377.36	0	0.00	378.00	7	8,538	0.08%
2019/09/09	3	386.17	8	383.44	382.50	-5	8,500	-0.06%
2019/09/06	0	0.00	9	372.00	374.50	-9	8,254	-0.11%
2019/09/05	2	367.50	2	368.50	367.50	0	8,141	0.00%
2019/09/04	7	365.50	0	0.00	365.00	7	8,141	0.09%
2019/09/03	4	364.00	4	370.50	364.00	0	8,185	0.00%
2019/09/02	0	0.00	6	369.75	370.50	-6	8,245	-0.07%
2019/08/30	7	367.36	4	371.63	367.50	3	8,259	0.04%
2019/08/29	3	366.00	0	0.00	365.50	3	8,242	0.04%
2019/08/28	1	366.00	9	362.56	366.00	-8	8,248	-0.10%
2019/08/26	3.1	342.52	6	340.50	343.00	-2.9	8,242	-0.04%
2019/08/23	16	346.16	4	347.50	342.50	12	8,339	0.14%
2019/08/22	12	345.38	1	344.50	345.00	11	8,310	0.13%
2019/08/20	5	351.00	6	351.25	351.00	-1	8,242	-0.01%
2019/08/19	18	346.50	24	346.54	353.00	-6	8,104	-0.07%
2019/08/16	0	0.00	2.7	322.58	322.00	-2.7	7,760	-0.03%
2019/08/12	0	0.00	1	322.00	323.00	-1	7,798	-0.01%
2019/08/07	1	317.94	3	318.50	318.00	-2	7,723	-0.03%
2019/08/06	1.1	304.76	7	305.07	309.00	-6	7,636	-0.08%
2019/08/05	0.1	312.50	3	309.50	312.00	-3	7,601	-0.04%
2019/08/01	6	317.15	16	322.50	314.00	-10	7,496	-0.13%
2019/07/31	18.1	312.96	5	320.50	314.50	13.1	7,239	0.18%
2019/07/30	3	325.50	6.1	324.00	325.50	-3.1	7,148	-0.04%
2019/07/29	1.1	317.05	0	0.00	319.00	1.1	7,066	0.01%
2019/07/26	0	313.50	2	313.50	313.50	-2	7,224	-0.03%
2019/07/23	0.1	314.00	1	311.00	314.50	-1	7,497	-0.01%
2019/07/22	1.1	309.00	2	308.75	308.50	-0.9	7,434	-0.01%
2019/07/19	1.1	304.69	0	0.00	304.50	1.1	7,379	0.01%
2019/07/18	2	301.57	1	303.50	302.00	1	7,321	0.01%
2019/07/17	2	308.50	0	0.00	310.00	2	7,243	0.03%
2019/07/16	0.1	314.50	0	0.00	314.00	0.1	7,183	0.00%
2019/07/15	1	314.00	1	314.50	314.50	0	7,154	0.00%
2019/07/11	0	0.00	1	323.50	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	1	317.00	318.00	-1	7,546	-0.01%
2019/07/08	5.1	312.33	2	313.75	314.00	3.1	7,637	0.04%
2019/07/05	2	320.75	7	320.14	321.00	-5	7,744	-0.06%
2019/07/04	1	319.00	1	319.00	319.00	0	7,840	0.00%
2019/07/03	0	0.00	1	324.50	317.50	-1	7,937	-0.01%
2019/07/02	3	318.17	0	0.00	319.00	3	7,929	0.04%
2019/07/01	1	314.00	0	0.00	314.00	1	7,911	0.01%
2019/06/28	10	312.00	0	0.00	314.00	10	7,935	0.13%
2019/06/27	0	0.00	1	314.50	313.00	-1	7,980	-0.01%
2019/06/26	1	310.50	1	311.50	310.50	0	7,980	0.00%
2019/06/25	1	310.00	0	0.00	311.50	1	8,002	0.01%
2019/06/24	1	314.00	1	312.00	315.50	0	7,992	0.00%
2019/06/21	1	316.00	1	311.00	313.50	0	7,978	0.00%
2019/06/20	3	310.00	3	311.00	310.00	0	7,916	0.00%
2019/06/19	0	0.00	1.2	309.17	308.50	-1.2	8,057	-0.01%
2019/06/17	1	302.00	0	0.00	300.50	1	7,940	0.01%
2019/06/14	3	307.00	3	311.00	307.00	0	7,923	0.00%
2019/06/13	1	309.00	1	313.50	309.50	0	7,915	0.00%
2019/06/11	5	308.40	4	310.00	308.00	1	7,882	0.01%
2019/06/05	1	319.00	1	314.00	313.00	0	7,680	0.00%
2019/06/04	9	311.78	9	315.72	311.00	0	7,651	0.00%
2019/06/03	11	309.32	6.1	310.31	314.00	4.9	7,579	0.06%
2019/05/31	8	307.31	13.1	303.06	311.00	-5.1	7,512	-0.07%
2019/05/30	0	296.00	7	293.71	296.50	-7	7,348	-0.09%
2019/05/29	5	276.00	10	276.25	280.50	-5	7,298	-0.07%
2019/05/28	4.1	282.26	8	281.44	280.50	-4	7,369	-0.05%
2019/05/27	9	278.83	7	280.71	281.00	2	7,496	0.03%
2019/05/24	11.1	289.17	0	0.00	287.00	11.1	7,704	0.14%
2019/05/23	0	0.00	12	291.54	292.00	-12	7,892	-0.15%
2019/05/22	9	287.28	8	289.38	287.50	1	7,829	0.01%
2019/05/21	5	288.00	5	290.50	290.50	0	7,894	0.00%
2019/05/20	0	0.00	7	290.50	290.00	-7	7,858	-0.09%
2019/05/17	10	292.00	16	293.00	291.00	-6	7,829	-0.08%
2019/05/16	10.1	288.25	10	290.25	288.00	0.1	7,753	0.00%
2019/05/15	7	289.14	10	291.40	290.00	-3	7,722	-0.04%
2019/05/14	3	284.17	0	0.00	289.00	3	7,717	0.04%
2019/05/13	8	287.75	11	289.23	286.50	-3	7,682	-0.04%
2019/05/10	5	298.50	5	303.00	298.50	0	7,872	0.00%
2019/05/09	8	303.25	3	303.33	300.00	5	7,838	0.06%
2019/05/08	0	0.00	1	308.00	310.00	-1	7,750	-0.01%
2019/05/07	6	311.08	2	311.75	311.00	4	7,659	0.05%
2019/05/06	2	303.50	3	303.50	306.00	-1	7,561	-0.01%
2019/05/03	7	303.50	12.1	305.59	309.00	-5.1	7,464	-0.07%
2019/05/02	41	305.88	81	304.89	298.00	-40	7,205	-0.56%
2019/04/30	5	295.50	6	290.42	295.50	-1	6,913	-0.01%
2019/04/26	0	290.00	0	0.00	290.00	0	6,884	0.00%
2019/04/25	0	288.50	0	0.00	288.00	0	6,869	0.00%
2019/04/24	0.1	290.00	0	0.00	289.50	0.1	6,880	0.00%
2019/04/23	0.1	290.00	0	0.00	290.00	0.1	6,891	0.00%
2019/04/22	0.1	289.00	0	0.00	289.00	0.1	6,879	0.00%
2019/04/19	0.1	290.00	0	0.00	290.00	0.1	6,860	0.00%
2019/04/18	0.1	290.00	1	292.50	291.00	-1	6,852	-0.01%
2019/04/17	36	290.86	5	289.40	288.50	31	6,816	0.46%
2019/04/16	0.1	299.00	14	299.18	300.00	-14	6,566	-0.21%
2019/04/15	2.1	296.46	2	298.00	296.50	0.1	6,549	0.00%
2019/04/12	0	0.00	1	295.50	293.50	-1	6,523	-0.02%
2019/04/11	7.2	297.52	0	0.00	291.50	7.2	6,478	0.11%
2019/04/10	10	301.25	0	0.00	300.00	10	6,347	0.16%
2019/04/09	0	0.00	5	296.00	299.50	-5	6,197	-0.08%
2019/04/08	5	292.50	1	293.50	294.50	4	6,082	0.07%
2019/04/03	1.1	289.05	1	290.00	290.50	0.1	5,958	0.00%
2019/04/02	10.2	290.47	2	289.75	290.50	8.2	5,872	0.14%
2019/04/01	4	285.13	4	284.88	285.50	0	5,738	0.00%
2019/03/29	1	277.50	0	0.00	282.50	1	5,638	0.02%
2019/03/28	0	0.00	1	282.00	276.50	-1	5,624	-0.02%
2019/03/27	3	279.50	3	280.00	279.50	0	5,697	0.00%
2019/03/25	1	277.50	0	0.00	276.50	1	5,673	0.02%
2019/03/22	6	283.92	10	282.05	284.00	-4	5,618	-0.07%
2019/03/21	1.1	278.00	0	0.00	277.50	1.1	5,456	0.02%
2019/03/20	0	274.50	0	0.00	274.50	0	5,425	0.00%
2019/03/19	0	0.00	1	272.00	275.50	-1	5,414	-0.02%
2019/03/18	2.1	277.76	2	279.50	278.00	0.1	5,364	0.00%
2019/03/15	1.1	276.05	1	275.00	276.00	0.1	5,344	0.00%
2019/03/14	3	274.17	1	277.00	272.50	2	5,346	0.04%
2019/03/13	1.1	273.00	1	270.50	273.00	0.1	5,402	0.00%
2019/03/12	1	273.50	0	0.00	270.50	1	5,438	0.02%
2019/03/11	1	269.50	1	271.50	270.00	0	5,514	0.00%
2019/03/08	1	267.50	0	0.00	267.50	1	5,580	0.02%
2019/03/07	6	274.67	5	277.50	274.00	1	5,564	0.02%
2019/03/06	0	0.00	2	279.00	280.00	-2	5,571	-0.04%
2019/03/05	1	276.50	0	0.00	273.00	1	5,485	0.02%
2019/03/04	2	279.25	1	279.00	277.00	1	5,444	0.02%
2019/02/27	2	279.00	2	277.25	280.00	0	5,375	0.00%
2019/02/26	10	284.25	7	283.71	276.50	3	5,245	0.06%
2019/02/25	6	281.17	9	276.78	282.50	-3	5,028	-0.06%
2019/02/22	4	264.38	2	267.25	264.00	2	4,754	0.04%
2019/02/21	6	258.17	12	256.38	259.00	-6	4,530	-0.13%
2019/02/20	0	0.00	2	254.75	255.50	-2	4,480	-0.04%
2019/02/19	1	250.50	1	250.50	250.00	0	4,495	0.00%
2019/02/18	3	252.83	3	253.00	253.50	0	4,487	0.00%
2019/02/15	3	251.50	3	251.83	252.00	0	4,475	0.00%
2019/02/13	2	260.75	1	259.50	259.00	1	4,503	0.02%
2019/02/12	5	257.50	5	257.00	257.50	0	4,487	0.00%
2019/02/11	23	251.63	25	252.70	259.50	-2	4,448	-0.04%
2019/01/30	2	242.50	2	243.00	243.00	0	4,185	0.00%
2019/01/29	1	246.50	1	245.50	245.50	0	4,198	0.00%
2019/01/25	9	247.50	9	247.17	248.00	0	4,258	0.00%
2019/01/23	3	240.00	3	240.67	241.00	0	4,371	0.00%
2019/01/22	2	244.50	3	241.67	242.00	-1	4,386	-0.02%
2019/01/21	3	245.67	3.3	245.71	244.50	-0.3	4,429	-0.01%
2019/01/18	0	0.00	1	244.00	244.00	-1	4,495	-0.02%
2019/01/17	1	237.00	4	236.50	237.00	-3	4,491	-0.07%
2019/01/16	4	233.88	4	234.88	237.00	0	4,540	0.00%
2019/01/15	3	233.00	7	233.00	233.00	-4	4,529	-0.09%
2019/01/14	1	231.50	0	0.00	231.50	1	4,492	0.02%
2019/01/10	3	226.00	3	226.00	226.00	0	4,497	0.00%
2019/01/09	3	226.00	3	226.33	226.00	0	4,501	0.00%
2019/01/08	1	221.50	0	0.00	222.00	1	4,416	0.02%
2019/01/07	1	219.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	2	217.00	2	218.50	217.00	0	4,465	0.00%
2019/01/03	2	223.50	3	223.83	223.50	-1	4,634	-0.02%
2018/12/28	3	229.50	4	225.00	229.50	-1	4,661	-0.02%
2018/12/27	0.2	225.00	1	225.50	225.00	-0.9	4,758	-0.02%
2018/12/22	1	222.00	0	0.00	223.00	1	4,919	0.02%
2018/12/21	3	223.17	1	223.00	223.50	2	5,001	0.04%
2018/12/20	1	227.00	0	0.00	225.00	1	4,975	0.02%
2018/12/19	3	236.00	3	232.50	236.00	0	4,876	0.00%
2018/12/14	1	235.00	0	0.00	236.00	1	4,954	0.02%
2018/12/13	6	237.50	6	233.50	237.50	0	4,959	0.00%
2018/12/12	0.1	233.00	0	0.00	233.00	0.1	4,967	0.00%
2018/12/11	2	228.50	1	228.00	228.00	1	4,951	0.02%
2018/12/10	0	0.00	1	230.00	229.00	-1	4,965	-0.02%
2018/12/07	4	233.38	3	233.50	233.50	1	4,965	0.02%
2018/12/06	1	229.50	0	0.00	229.50	1	4,944	0.02%
2018/12/05	1	245.00	0	0.00	244.50	1	4,887	0.02%
2018/12/04	4.1	251.60	3	248.00	252.00	1.1	4,914	0.02%
2018/12/03	2	244.00	1	246.00	245.50	1	4,860	0.02%
2018/11/30	1	232.00	2	235.25	237.50	-1	4,801	-0.02%
2018/11/29	0	0.00	1	233.00	231.50	-1	4,746	-0.02%
2018/11/28	3	235.00	0	0.00	236.50	3	4,735	0.06%
2018/11/27	2	228.75	3	228.00	232.00	-1	4,711	-0.02%
2018/11/26	1	229.00	2	228.25	228.00	-1	4,754	-0.02%
2018/11/21	0	0.00	1	221.00	223.00	-1	4,963	-0.02%
2018/11/20	3	225.00	3	222.50	225.00	0	4,954	0.00%
2018/11/19	3	223.33	2	222.00	223.50	1	4,952	0.02%
2018/11/16	5	221.10	5	225.30	220.00	0	4,986	0.00%
2018/11/15	0	0.00	1	230.00	231.50	-1	4,958	-0.02%
2018/11/13	6	231.00	6	227.50	231.00	0	5,017	0.00%
2018/11/12	0	0.00	1	234.00	234.50	-1	5,076	-0.02%
2018/11/07	6	235.00	6	230.00	235.00	0	5,158	0.00%
2018/11/06	0	0.00	3	230.33	230.00	-3	5,183	-0.06%
2018/11/05	2	230.00	3	226.83	230.00	-1	5,120	-0.02%
2018/11/02	3	227.00	4	226.25	227.50	-1	5,105	-0.02%
2018/11/01	1	224.50	0	0.00	223.50	1	5,060	0.02%
2018/10/31	3	217.67	5	217.10	227.50	-2	4,993	-0.04%
2018/10/30	3	208.00	3	209.00	207.00	0	4,864	0.00%
2018/10/29	2	201.00	2	207.50	208.00	0	4,905	0.00%
2018/10/26	5	204.40	0	0.00	202.00	5	4,943	0.10%
2018/10/25	1	211.50	0	0.00	210.00	1	5,072	0.02%
2018/10/24	2	209.75	2	210.50	214.00	0	5,195	0.00%
2018/10/17	0	0.00	0.1	225.50	224.50	-0.1	5,694	0.00%
2018/10/15	2.1	221.07	2	218.50	221.00	0.1	5,831	0.00%
2018/10/12	1	220.50	2	217.75	220.00	-1	5,773	-0.02%
2018/10/11	3	209.17	1	208.50	210.50	2	5,739	0.03%
2018/10/09	1	228.50	1	229.00	228.50	0	5,530	0.00%
2018/10/08	1	233.00	2	234.50	233.50	-1	5,491	-0.02%
2018/10/05	3	235.00	0	0.00	234.50	3	5,462	0.05%
2018/10/04	5	242.00	6	247.25	242.00	-1	5,384	-0.02%
2018/10/03	2	246.00	2	245.50	246.00	0	5,377	0.00%
2018/10/02	4	244.75	3	250.00	245.00	1	5,411	0.02%
2018/10/01	4	250.00	4	249.38	250.00	0	5,441	0.00%
2018/09/28	0	0.00	1	245.50	246.50	-1	5,533	-0.02%
2018/09/18	1	246.00	0	0.00	244.50	1	5,730	0.02%
2018/09/17	1	243.50	0	0.00	243.50	1	5,861	0.02%
2018/09/11	4	242.50	1	245.00	244.00	3	5,927	0.05%
2018/09/10	1	242.50	0	0.00	242.50	1	5,924	0.02%
2018/09/07	0	0.00	1	249.00	248.00	-1	5,902	-0.02%
2018/09/05	5	254.00	8	253.69	254.00	-3	5,861	-0.05%
2018/09/04	2	254.00	0	0.00	253.50	2	5,870	0.03%
2018/09/03	2	249.50	2	252.50	249.50	0	5,898	0.00%
2018/08/31	1	248.50	0	0.00	251.50	1	5,920	0.02%
2018/08/30	0	0.00	4	257.63	256.00	-4	5,884	-0.07%
2018/08/29	7	255.86	8	254.69	256.00	-1	5,905	-0.02%
2018/08/28	1	252.00	5	255.40	252.00	-4	5,883	-0.07%
2018/08/27	1	247.50	1	247.00	247.50	0	5,858	0.00%
2018/08/24	1	249.50	0	0.00	250.00	1	5,861	0.02%
2018/08/23	5	253.00	5	248.00	253.00	0	5,980	0.00%
2018/08/21	0	0.00	1	246.00	245.50	-1	5,876	-0.02%
2018/08/20	2	245.00	1	246.00	247.00	1	5,876	0.02%
2018/08/17	3	246.83	2	250.50	247.00	1	5,874	0.02%
2018/08/16	11	248.23	0	0.00	247.50	11	5,817	0.19%
2018/08/14	1	265.00	1	264.00	265.00	0	5,795	0.00%
2018/08/13	3	262.67	1	262.00	263.50	2	5,803	0.03%
2018/08/09	1	276.00	0	0.00	275.00	1	5,921	0.02%
2018/08/08	3	277.17	2	277.00	277.50	1	5,925	0.02%
2018/08/07	3	276.50	2	276.25	275.50	1	5,911	0.02%
2018/08/06	1	270.50	0	0.00	273.00	1	5,915	0.02%
2018/08/03	1	272.50	0	0.00	274.00	1	6,066	0.02%
2018/08/02	4	269.00	4	276.00	269.00	0	6,040	0.00%
2018/08/01	2	275.00	12	268.88	275.00	-10	5,966	-0.17%
2018/07/30	8	259.88	1	262.00	260.00	7	5,675	0.12%
2018/07/27	1	270.00	2	268.50	267.50	-1	5,670	-0.02%
2018/07/26	2	261.00	0	0.00	263.00	2	5,749	0.03%
2018/07/25	6	262.42	6	259.25	262.50	0	5,789	0.00%
2018/07/24	10	256.60	9	259.00	255.00	1	5,831	0.02%
2018/07/23	3	272.17	0	0.00	271.50	3	5,656	0.05%
2018/07/20	1	281.00	0	0.00	280.00	1	5,694	0.02%
2018/07/19	2	284.00	2	283.50	284.00	0	5,743	0.00%
2018/07/18	2	286.25	1	285.50	281.00	1	5,858	0.02%
2018/07/17	1	284.50	2	285.75	285.50	-1	5,905	-0.02%
2018/07/13	1	283.00	0	0.00	285.00	1	6,250	0.02%
2018/07/12	1	283.00	1	283.50	283.00	0	6,621	0.00%
2018/07/09	3	272.50	3	278.00	272.50	0	6,708	0.00%
2018/07/06	2	284.00	2	284.50	285.00	0	6,683	0.00%
2018/07/05	6	286.50	0	0.00	281.50	6	6,677	0.09%
2018/07/04	3	298.83	0	0.00	298.00	3	6,589	0.05%
2018/07/02	0	0.00	1	309.50	305.00	-1	6,707	-0.01%
2018/06/28	0	0.00	1	299.00	297.00	-1	6,615	-0.02%
2018/06/27	2	296.50	2	297.00	296.50	0	6,709	0.00%
2018/06/26	3	297.17	0	0.00	296.50	3	6,707	0.04%
2018/06/22	3	309.83	3	310.00	310.50	0	6,787	0.00%
2018/06/21	1	312.00	1	312.00	312.00	0	6,932	0.00%
2018/06/20	2	311.50	0	0.00	310.00	2	6,974	0.03%
2018/06/19	1	316.00	0	0.00	312.00	1	6,973	0.01%
2018/06/14	1	319.50	0	0.00	315.00	1	7,291	0.01%
2018/06/12	2	324.00	2	329.00	324.00	0	7,670	0.00%
2018/06/11	0	0.00	1	334.50	332.50	-1	7,748	-0.01%
2018/06/07	2	331.00	2	331.00	331.00	0	7,856	0.00%
2018/06/05	2	329.25	2	325.50	325.00	0	8,028	0.00%
2018/06/04	0	0.00	5	326.50	329.50	-5	8,154	-0.06%
2018/06/01	4	319.00	4	313.50	319.00	0	8,177	0.00%
2018/05/31	6	310.50	3	313.00	311.50	3	8,249	0.04%
2018/05/30	0	0.00	1	310.00	310.00	-1	8,197	-0.01%
2018/05/29	1	315.00	0	0.00	315.00	1	8,296	0.01%
2018/05/28	3	318.50	4	323.25	318.50	-1	8,412	-0.01%
2018/05/25	0	0.00	2	324.50	324.00	-2	8,472	-0.02%
2018/05/24	2	323.00	0	0.00	322.00	2	8,449	0.02%
2018/05/23	6	319.67	5	322.10	320.00	1	8,496	0.01%
2018/05/22	0	0.00	3	319.00	320.50	-3	8,492	-0.04%
2018/05/21	1	315.50	1	314.00	314.00	0	8,566	0.00%
2018/05/18	4	312.25	3	311.50	313.00	1	8,607	0.01%
2018/05/17	4	311.75	0	0.00	310.00	4	8,659	0.05%
2018/05/16	2	319.00	0	0.00	319.00	2	8,591	0.02%
2018/05/14	3	320.50	3	324.67	320.00	0	8,779	0.00%
2018/05/11	3	319.50	3	329.50	319.50	0	8,782	0.00%
2018/05/09	3	328.00	3	325.50	328.00	0	8,819	0.00%
2018/05/08	2	325.00	2	319.00	325.00	0	8,867	0.00%
2018/05/07	3	318.50	0	0.00	318.50	3	8,894	0.03%
2018/05/04	2	325.25	8	324.38	325.50	-6	8,845	-0.07%
2018/05/03	2	317.00	2	319.50	320.00	0	8,857	0.00%
2018/05/02	14	333.57	15	334.37	331.00	-1	8,786	-0.01%
2018/04/30	4	340.50	3	335.67	340.00	1	8,763	0.01%
2018/04/27	4	336.75	4	337.13	339.50	0	8,754	0.00%
2018/04/26	1	323.50	1	341.00	323.50	0	8,708	0.00%
2018/04/25	2	340.50	3	343.83	337.00	-1	8,622	-0.01%
2018/04/24	1	342.00	0	0.00	341.50	1	8,641	0.01%
2018/04/23	3	350.50	4	356.88	350.50	-1	8,560	-0.01%
2018/04/19	9	365.83	9.9	369.66	360.50	-0.9	8,406	-0.01%
2018/04/18	8	363.63	7	361.50	362.00	1	8,208	0.01%
2018/04/17	3	340.00	4	343.38	340.00	-1	7,840	-0.01%
2018/04/16	1	342.00	2	341.00	342.00	-1	7,853	-0.01%
2018/04/13	1	335.00	0	0.00	336.00	1	7,811	0.01%
2018/04/12	2	332.00	0	0.00	331.50	2	7,800	0.03%
2018/04/11	1	340.50	2	339.25	339.00	-1	7,785	-0.01%
2018/04/10	0	0.00	1	330.00	327.00	-1	7,740	-0.01%
2018/04/09	0	0.00	4	330.00	327.50	-4	7,800	-0.05%
2018/04/03	2	327.50	0	0.00	328.00	2	7,728	0.03%
2018/04/02	0	0.00	1	340.00	336.50	-1	7,682	-0.01%
2018/03/30	3	340.00	4	339.13	340.00	-1	7,745	-0.01%
2018/03/29	2	337.00	2	338.75	331.00	0	7,677	0.00%
2018/03/28	2	334.25	0	0.00	333.00	2	7,594	0.03%
2018/03/27	5	340.50	4.4	342.59	342.50	0.6	7,524	0.01%
2018/03/26	0	0.00	4	343.75	347.00	-4	7,360	-0.05%
2018/03/22	1	337.50	0	0.00	336.00	1	7,199	0.01%
2018/03/21	11	338.23	10	339.35	336.00	1	7,191	0.01%
2018/03/20	3	342.50	7	338.71	342.50	-4	7,183	-0.06%
2018/03/19	0	0.00	7.1	334.98	334.00	-7.1	6,988	-0.10%
2018/03/16	3	317.00	3	322.00	317.00	0	6,766	0.00%
2018/03/14	1	314.00	0	0.00	313.50	1	6,541	0.02%
2018/03/13	1	317.00	0	0.00	319.00	1	6,558	0.02%
2018/03/12	1	312.50	5	318.10	317.00	-4	6,573	-0.06%
2018/03/09	0	0.00	3.3	310.25	310.50	-3.3	6,656	-0.05%
2018/03/08	0	0.00	4	309.50	309.50	-4	6,591	-0.06%
2018/03/07	0	0.00	1	307.00	300.00	-1	6,474	-0.02%
2018/03/06	1	298.50	1	301.50	301.00	0	6,435	0.00%
2018/03/05	4	295.75	4	301.88	295.00	0	6,484	0.00%
2018/03/02	4	304.13	3	302.50	302.50	1	6,432	0.02%
2018/03/01	2	299.75	2	300.25	299.50	0	6,373	0.00%
2018/02/27	4	304.50	2	302.75	301.00	2	6,282	0.03%
2018/02/23	2	301.00	1	300.00	300.50	1	6,219	0.02%
2018/02/22	3	302.00	3	300.00	302.00	0	6,240	0.00%
2018/02/21	0	0.00	6	301.83	304.50	-6	6,238	-0.10%
2018/02/09	4	275.00	3	277.00	283.00	1	6,175	0.02%
2018/02/08	0	0.00	3	285.67	286.00	-3	6,116	-0.05%
2018/02/07	10	290.70	12	287.38	284.50	-2	6,135	-0.03%
2018/02/06	4.1	286.17	0	0.00	286.50	4.1	6,142	0.07%
2018/01/31	1	295.50	0	0.00	299.00	1	6,091	0.02%
2018/01/30	1	299.00	0	0.00	299.00	1	6,091	0.02%
2018/01/29	2	309.50	0	0.00	308.00	2	6,198	0.03%
2018/01/26	1.3	303.77	0	0.00	308.00	1.3	6,271	0.02%
2018/01/25	4	308.38	0	0.00	305.50	4	6,267	0.06%
2018/01/24	4	309.75	0	0.00	307.50	4	6,343	0.06%
2018/01/23	0	0.00	5	319.20	318.00	-5	6,460	-0.08%
2018/01/22	1	316.50	0	0.00	319.00	1	6,420	0.02%
2018/01/19	7	316.57	5	318.50	319.00	2	6,536	0.03%
2018/01/18	0	0.00	5	319.00	319.50	-5	6,576	-0.08%
2018/01/17	2	305.00	8	303.88	306.50	-6	6,629	-0.09%
2018/01/16	2	310.00	0	0.00	312.00	2	6,604	0.03%
2018/01/15	2	311.00	0	0.00	313.00	2	6,650	0.03%
2018/01/12	6	310.50	2	310.00	309.50	4	6,701	0.06%
2018/01/10	0	0.00	3	310.00	309.50	-3	6,822	-0.04%
2018/01/08	0	0.00	3	302.83	298.00	-3	7,070	-0.04%
2018/01/05	2	303.25	1	300.00	300.00	1	7,418	0.01%
2018/01/04	1	301.00	2	305.00	307.00	-1	7,607	-0.01%
2018/01/03	2.1	298.06	2	301.75	300.50	0.1	7,797	0.00%
2018/01/02	1	291.00	2	291.50	291.50	-1	7,843	-0.01%