台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.32%
  • 成交量
    1,408
  • 產業
    上市 半導體類股
  • 1184人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-兆豐-公益 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-公益 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200157.0000.00158.0002,4950.00%
2025/02/181158.001157.50157.0002,5150.00%
2025/02/170.2158.0100.00157.500.22,5040.01%
2025/02/140159.0000.00158.5002,5160.00%
2025/02/110158.5000.00156.5002,5490.00%
2025/02/100160.0000.00160.5002,5570.00%
2025/02/071164.004163.50162.50-32,574-0.12%
2025/02/061159.001157.50158.0002,4880.00%
2025/02/052162.002158.00157.5002,4920.00%
2025/02/0400.002158.00157.00-22,435-0.08%
2025/02/030146.5000.00149.0002,4140.00%
2025/01/220147.0000.00148.0002,4150.00%
2025/01/200144.5000.00145.0002,4490.00%
2025/01/170143.5000.00144.5002,4830.00%
2025/01/150.1143.9700.00144.000.12,5180.01%
2025/01/130.2142.0400.00142.500.22,5290.01%
2025/01/101148.5000.00148.0012,5130.04%
2025/01/090152.5000.00149.0002,5300.00%
2025/01/081155.0000.00154.5012,5360.04%
2025/01/0710156.0010155.00155.0002,5280.00%
2025/01/030152.0000.00151.0002,5350.00%
2024/12/310151.5000.00151.0002,5320.00%
2024/12/300153.5000.00153.0002,5360.00%
2024/12/271155.5000.00154.0012,5300.04%
2024/12/2600.001158.50155.50-12,543-0.04%
2024/12/250151.5000.00152.5002,4730.00%
2024/12/190152.0000.00148.0002,5240.00%
2024/12/160154.5000.00151.0002,5030.00%
2024/12/131155.001156.50154.5002,5030.00%
2024/12/120154.0000.00153.5002,4820.00%
2024/12/1100.001157.00155.50-12,477-0.04%
2024/12/090154.5000.00152.5002,4550.00%
2024/12/060155.0000.00154.5002,4330.00%
2024/12/0500.001.1158.00157.50-1.12,399-0.05%
2024/12/0400.0020154.75154.00-202,341-0.85%
2024/12/0300.001150.00148.50-12,246-0.04%
2024/12/020146.5000.00146.5002,2240.00%
2024/11/2900.004148.50146.50-42,175-0.18%
2024/11/282.3142.7800.00141.502.32,1750.10%
2024/11/270147.5000.00147.5002,1620.00%
2024/11/260149.5000.00148.0002,1410.00%
2024/11/251148.500.1149.50150.0012,1390.04%
2024/11/221.5147.6700.00148.001.52,1110.07%
2024/11/212148.501149.50148.5012,0700.05%
2024/11/201149.000.1150.00150.000.92,0220.04%
2024/11/191148.001150.50149.5001,9640.00%
2024/11/180147.5000.00147.5001,8930.00%
2024/11/1500.000.5148.86148.50-0.51,863-0.03%
2024/11/140149.5000.00148.0001,8800.00%
2024/11/130150.5000.00152.5001,8700.00%
2024/11/080151.0000.00148.5001,9140.00%
2024/11/070150.5000.00152.5001,8930.00%
2024/11/061143.504147.75151.00-31,859-0.16%
2024/11/052143.5000.00142.5021,8300.11%
2024/11/040148.0000.00144.5001,8500.00%
2024/11/010144.5000.00149.5001,8530.00%
2024/10/301146.501150.50146.0001,8570.00%
2024/10/291149.0000.00148.5011,8250.05%
2024/10/2500.001151.00152.50-11,816-0.06%
2024/10/241150.0000.00149.0011,8150.06%
2024/10/230152.0000.00150.0001,8160.00%
2024/10/220150.0000.00153.0001,8170.00%
2024/10/170147.5000.00145.5001,8710.00%
2024/10/160145.001145.50147.50-11,884-0.05%
2024/10/150145.5000.00145.5001,8680.00%
2024/10/140144.0000.00145.5001,8580.00%
2024/10/110143.5000.00144.5001,8640.00%
2024/10/080142.5000.00141.5001,8300.00%
2024/09/2300.001150.00149.50-11,751-0.06%
2024/09/191147.0000.00145.0011,7060.06%
2024/09/183149.5000.00146.5031,7030.18%
2024/09/162149.0000.00149.5021,7150.12%
2024/09/130148.5000.00149.0001,7180.00%
2024/09/1200.001146.00149.00-11,704-0.06%
2024/09/110141.5000.00142.5001,6770.00%
2024/09/090140.0000.00142.0001,6680.00%
2024/09/0600.001138.00141.00-11,674-0.06%
2024/09/040139.5000.00136.5001,6870.00%
2024/09/034145.751146.50144.0031,6690.18%
2024/09/020147.0000.00146.0001,7110.00%
2024/08/300148.5000.00147.0001,7390.00%
2024/08/2900.002148.25148.50-21,727-0.12%
2024/08/270143.5000.00144.5001,7570.00%
2024/08/2200.001143.50142.00-11,896-0.05%
2024/08/211141.001143.50141.0001,9490.00%
2024/08/200144.0000.00142.0001,9740.00%
2024/08/160141.0000.00140.5002,1940.00%
2024/08/154.3140.201141.50141.003.32,1690.15%
2024/08/141139.512141.50141.00-12,159-0.05%
2024/08/135142.1000.00141.5052,1240.24%
2024/08/080135.0000.00133.0002,0980.00%
2024/08/061128.5000.00126.5012,0740.05%
2024/08/050.2129.523129.67128.00-2.82,047-0.14%
2024/08/021138.5000.00139.0012,0270.05%
2024/07/300.5138.4900.00138.000.52,1550.02%
2024/07/290140.5000.00138.0002,1490.00%
2024/07/260139.5000.00141.5002,1530.00%
2024/07/230141.5000.00141.5002,1740.00%
2024/07/220142.5000.00141.5002,1920.00%
2024/07/190149.0000.00145.5002,2430.00%
2024/07/184148.501148.00149.0032,2440.13%
2024/07/1700.001153.00152.50-12,224-0.04%
2024/07/150152.0000.00150.5002,2940.00%
2024/07/121151.5000.00152.5012,3240.04%
2024/07/1100.001153.00151.50-12,398-0.04%
2024/07/101152.0000.00151.5012,4500.04%
2024/07/090153.0000.00151.0002,5440.00%
2024/07/081153.0000.00153.0012,5530.04%
2024/07/051155.5000.00155.5012,5410.04%
2024/06/261156.0000.00156.0012,6790.04%
2024/06/250.5155.003155.00155.00-2.52,724-0.09%
2024/06/242.5157.7000.00157.002.52,7140.09%
2024/06/211162.0000.00161.5012,7100.04%
2024/06/190161.0000.00161.0002,6970.00%
2024/06/170161.5000.00160.0002,7830.00%
2024/06/140161.001160.00161.50-12,795-0.04%
2024/06/1200.001161.00160.00-12,815-0.04%
2024/06/110.1159.0000.00157.000.12,8040.00%
2024/06/061157.501160.00157.0002,8180.00%
2024/06/050160.501160.00159.00-12,796-0.04%
2024/06/049163.223162.50162.0062,8090.21%
2024/06/0300.002162.50163.50-22,816-0.07%
2024/05/310.1165.0800.00163.000.12,8150.00%
2024/05/301169.5100.00167.0012,7850.04%
2024/05/292176.002174.00174.0002,7680.00%
2024/05/284174.6300.00171.5042,7530.15%
2024/05/2700.000.1172.00173.00-0.12,7380.00%
2024/05/241167.5000.00167.0012,7310.04%
2024/05/231171.001175.00169.0002,7850.00%
2024/05/2200.001.3163.02168.00-1.32,747-0.05%
2024/05/210156.0000.00155.0002,7230.00%
2024/05/202158.0000.00156.0022,8510.07%
2024/05/170160.0000.00159.0002,8990.00%
2024/05/130154.5000.00153.5003,0170.00%
2024/05/090157.5000.00155.0003,0270.00%
2024/05/080156.001158.50158.00-13,030-0.03%
2024/05/070.1156.5000.00156.500.13,0360.00%
2024/05/031.3159.5000.00157.001.33,0410.04%
2024/05/020163.503164.00165.50-32,931-0.10%
2024/04/300166.001166.00164.50-12,926-0.03%
2024/04/260163.5000.00163.5002,9030.00%
2024/04/251161.000.2162.75164.500.82,8970.03%
2024/04/2400.001155.50157.00-12,847-0.04%
2024/04/220.2150.4900.00146.500.22,8160.01%
2024/04/190157.5000.00155.0002,7680.00%
2024/04/180159.501162.50161.50-12,718-0.04%
2024/04/160160.0000.00159.5002,6640.00%
2024/04/122159.502158.50158.5002,5530.00%
2024/04/110158.0000.00158.5002,5560.00%
2024/04/101159.0000.00158.5012,5540.04%
2024/04/090159.5000.00157.0002,5630.00%
2024/04/030156.0000.00156.5002,5390.00%
2024/04/021.1156.0100.00156.001.12,5420.04%
2024/03/290.1157.5000.00157.000.12,5030.00%
2024/03/281.1160.0500.00160.501.12,5210.04%
2024/03/270165.5000.00164.5002,5160.00%
2024/03/260169.0000.00166.5002,5940.00%
2024/03/221164.5100.00169.0012,6510.04%
2024/03/200168.000.1168.50167.50-0.12,6440.00%
2024/03/190166.0000.00165.0002,6410.00%
2024/03/140162.5000.00162.5002,6810.00%
2024/03/131163.0000.00163.5012,7630.04%
2024/03/110161.5000.00160.0002,8070.00%
2024/03/080165.0000.00162.5002,8210.00%
2024/03/070166.0000.00165.5002,8020.00%
2024/03/060165.0000.00166.5002,7960.00%
2024/03/050167.5000.00167.0002,8260.00%
2024/03/0400.001170.00167.50-12,861-0.03%
2024/03/010165.001.3166.76165.50-1.32,850-0.05%
2024/02/290168.0000.00166.0002,8720.00%
2024/02/271172.4900.00169.0012,8560.04%
2024/02/264170.505.1171.28170.00-1.12,857-0.04%
2024/02/23100.3164.39100164.75164.000.32,7940.01%
2024/02/220166.000.2167.00167.50-0.22,686-0.01%
義隆科技:觸控與指向產品動能強勁 AI PC與車用市場展望樂觀Anue鉅亨-2024/10/21
義隆攜手供應商推動公益大串連 點亮新竹縣市30校Anue鉅亨-2024/09/11
義隆 相關文章