建通 (2460)-兆豐-公益券商分點個股進出

台股 » 個股 » 建通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建通

(2460)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
310張
產業
上市電子零組件類股
135人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建通 (2460)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	15	24.60	0	0.00	24.80	15	335	4.47%
2024/12/11	3	26.00	0	0.00	25.40	3	335	0.89%
2024/12/10	20	26.50	0	0.00	26.40	20	331	6.04%
2024/11/19	0	0.00	0	25.65	25.65	0	253	0.00%
2024/11/12	1	25.10	0	0.00	24.10	1	247	0.40%
2024/10/15	5	28.05	0	0.00	28.20	5	359	1.39%
2024/10/09	10	28.50	0	0.00	28.35	10	408	2.45%
2024/09/30	10	29.50	0	0.00	29.70	10	448	2.23%
2024/09/06	9	27.10	0	0.00	27.30	9	623	1.44%
2024/08/28	11	28.00	0	0.00	28.30	11	901	1.22%
2024/08/23	20	27.68	0	0.00	28.35	20	945	2.12%
2024/08/21	30	27.75	0	27.65	28.00	30	1,014	2.95%
2024/08/09	5	27.00	0	0.00	26.95	5	1,428	0.35%
2024/08/08	0	0.00	20	26.29	26.35	-20	1,427	-1.40%
2024/08/06	70	22.95	0	0.00	23.75	70	1,417	4.94%
2024/07/29	10	28.15	0	0.00	28.00	10	1,411	0.71%
2024/07/26	1	29.20	0.4	29.35	29.10	0.6	1,410	0.04%
2024/07/22	15	28.75	0	0.00	29.20	15	1,413	1.06%
2024/07/19	60	29.70	0	0.00	29.60	60	1,408	4.26%
2024/07/17	0	0.00	5	31.05	31.20	-5	1,402	-0.36%
2024/07/10	1	32.95	0	0.00	32.80	1	1,459	0.07%
2024/07/09	5	32.45	0	0.00	33.40	5	1,498	0.33%
2024/07/02	10.3	32.65	0	0.00	32.35	10.3	1,631	0.63%
2024/06/19	10	32.90	0	0.00	32.95	10	1,603	0.62%
2024/06/17	1	33.70	0	0.00	33.70	1	1,607	0.06%
2024/06/13	1	34.80	0	0.00	35.15	1	1,591	0.06%
2024/06/12	8	35.50	7	35.46	35.35	1	1,586	0.06%
2024/06/11	0	0.00	21	36.29	36.50	-21	1,547	-1.36%
2024/06/07	15	33.20	6	33.20	33.20	9	1,473	0.61%
2024/06/06	30	32.58	0	0.00	32.45	30	1,521	1.97%
2024/06/05	1	33.95	1	34.65	33.95	0	1,522	0.00%
2024/05/30	6	34.42	0	0.00	33.90	6	1,708	0.35%
2024/05/29	1	34.80	0	0.00	34.85	1	1,751	0.06%
2024/05/28	0	0.00	15	35.50	35.40	-15	1,819	-0.82%
2024/05/27	2	36.00	2	36.15	36.15	0	1,927	0.00%
2024/05/22	7	36.72	1	36.90	35.90	6	2,198	0.27%
2024/05/20	0	0.00	5	37.00	36.45	-5	2,637	-0.19%
2024/05/16	0	0.00	5	32.61	34.25	-5	2,783	-0.18%
2024/05/09	5	31.90	0	0.00	32.30	5	2,813	0.18%
2024/05/03	22	31.07	0	0.00	31.00	22	2,859	0.77%
2024/04/30	20	31.40	0	0.00	31.10	20	3,013	0.66%
2024/04/25	5	30.50	0	0.00	30.45	5	3,280	0.15%
2024/04/22	35	30.09	0	0.00	30.20	35	3,393	1.03%
2024/04/19	75	31.24	0	0.00	31.00	75	3,428	2.19%
2024/04/18	10	33.02	0	0.00	33.00	10	3,388	0.30%
2024/04/16	7	34.80	0	0.00	33.75	7	3,458	0.20%
2024/04/02	14	34.50	0	0.00	34.60	14	3,341	0.42%
2024/04/01	0	0.00	5	34.50	34.25	-5	3,342	-0.15%
2024/03/20	89	33.58	0	0.00	33.30	89	3,347	2.66%
2024/03/19	0	35.30	3	34.75	34.15	-3	3,338	-0.09%
2024/03/14	15	35.38	0	0.00	35.90	15	3,333	0.45%
2024/03/13	15	37.37	0	0.00	36.15	15	3,335	0.45%
2024/03/12	3	37.90	0	0.00	38.60	3	3,287	0.09%
2024/03/11	5	36.45	0	0.00	37.30	5	3,275	0.15%
2024/03/08	22	36.13	0	0.00	36.25	22	3,334	0.66%
2024/03/06	0	37.10	5	37.30	37.05	-5	3,370	-0.15%
2024/03/05	52	38.97	1	38.00	38.00	51	3,356	1.52%
2024/03/04	3	41.15	4	40.68	40.10	-1	3,318	-0.03%
2024/03/01	73	41.43	6	40.90	41.30	67	3,292	2.03%
2024/02/29	0	40.00	8	41.31	41.60	-8	3,243	-0.25%
2024/02/27	66	40.15	4	39.66	39.90	62	3,111	1.99%
2024/02/26	75	40.21	7	39.89	39.35	68	3,019	2.25%
2024/02/23	52	39.13	3	39.78	39.75	49	2,859	1.71%
2024/02/22	111.1	37.38	0	0.00	38.75	111.1	2,725	4.08%	大買/鉅額交易
2024/02/21	162.3	39.44	0	0.00	37.00	162.3	2,524	6.43%	大買/鉅額交易
2024/02/20	0	0.00	132	39.25	39.60	-132	2,105	-6.27%	大賣/鉅額交易
2024/02/19	0	0.00	1	33.95	36.00	-1	1,964	-0.05%
2024/02/16	52	32.58	0	0.00	32.75	52	1,865	2.79%
2024/02/01	0	0.00	3	30.25	30.20	-3	1,835	-0.16%
2024/01/30	41	30.70	0	0.00	30.45	41	1,850	2.22%
2024/01/29	42	31.51	0	0.00	31.15	42	1,836	2.29%
2024/01/25	1	32.15	1	32.05	32.20	0	1,846	0.00%
2024/01/24	7	34.00	8	33.69	33.00	-1	1,811	-0.06%
2024/01/23	3	33.93	129	33.79	33.80	-126	1,739	-7.24%	大賣/鉅額交易
2024/01/19	2	30.90	0	0.00	30.55	2	1,549	0.13%
2024/01/16	0	0.00	9	30.51	30.55	-9	1,514	-0.59%
2024/01/15	9	30.80	0	0.00	30.75	9	1,563	0.58%
2024/01/05	0	0.00	2	28.80	28.70	-2	1,427	-0.14%
2023/12/22	1	27.50	0	0.00	27.35	1	1,383	0.07%
2023/12/14	1	28.65	1	29.40	28.70	0	1,399	0.00%
2023/12/13	0	0.00	3	29.60	29.15	-3	1,385	-0.22%
2023/12/06	1	29.90	0	0.00	29.70	1	1,448	0.07%
2023/12/05	2	28.90	2	29.40	29.40	0	1,510	0.00%
2023/12/01	3	28.45	4	29.31	28.00	-1	1,452	-0.07%
2023/11/30	1	27.60	0	0.00	27.70	1	1,329	0.08%
2023/11/27	0	0.00	3	27.35	27.95	-3	1,272	-0.24%
2023/11/15	3	26.65	0	0.00	26.30	3	1,547	0.19%
2023/11/08	15	26.55	0	0.00	26.55	15	1,909	0.79%
2023/10/25	0	0.00	1	29.15	28.65	-1	1,962	-0.05%
2023/09/26	13	25.40	0	0.00	24.95	13	2,047	0.64%
2023/09/21	19	25.65	0	0.00	25.80	19	2,040	0.93%
2023/09/15	0	0.00	6	28.03	27.90	-6	2,006	-0.30%
2023/09/12	69	27.30	0	0.00	27.70	69	1,984	3.48%
2023/09/11	1	28.50	0	0.00	28.25	1	1,946	0.05%
2023/09/08	14	27.48	0	0.00	28.30	14	1,877	0.75%
2023/08/24	12	26.45	11	26.61	27.05	1	1,697	0.06%
2023/08/11	0	0.00	8	24.69	25.00	-8	1,111	-0.72%
2023/08/10	3	25.25	0	0.00	23.95	3	1,072	0.28%
2023/08/09	3	24.30	0	0.00	24.25	3	1,033	0.29%
2023/08/02	2	25.15	3	25.35	25.35	-1	944	-0.11%
2023/07/07	0	0.00	2	24.95	25.40	-2	1,003	-0.20%
2023/06/19	0	0.00	1	23.35	22.90	-1	779	-0.13%
2023/06/14	1	23.35	0	0.00	23.10	1	761	0.13%
2023/05/17	0	0.00	1	20.85	20.80	-1	607	-0.16%
2023/02/17	0	18.10	0	0.00	17.90	0	420	0.01%
2023/02/16	0.1	18.20	0	0.00	17.80	0.1	430	0.02%
2023/02/14	0.1	18.25	0	0.00	18.00	0.1	448	0.01%
2023/01/09	0	0.00	5	16.90	16.90	-5	731	-0.68%
2023/01/06	0	0.00	7	16.90	17.05	-7	728	-0.96%
2023/01/05	12	17.14	0	0.00	17.10	12	728	1.65%
2023/01/04	5	16.83	0	0.00	16.85	5	691	0.72%
2022/12/28	0	0.00	5	16.30	16.45	-5	698	-0.72%
2022/11/30	3	18.40	0	0.00	18.10	3	714	0.42%
2022/11/25	10	18.37	10	18.20	18.40	0	672	0.00%
2022/11/07	3	17.25	3	18.25	17.80	0	475	0.00%
2022/10/11	0.1	13.55	0	0.00	13.35	0.1	233	0.04%
2022/09/29	3	13.78	0	0.00	13.50	3	228	1.32%
2022/09/20	0.2	15.48	0	0.00	15.80	0.2	206	0.10%
2022/08/29	0.1	17.45	0	0.00	17.35	0.1	215	0.05%
2022/05/06	0.2	23.60	0	0.00	23.50	0.2	335	0.06%
2022/01/07	0	0.00	7	28.70	28.50	-7	2,156	-0.32%
2022/01/03	0.2	30.90	4	31.59	30.60	-3.8	2,098	-0.18%
2021/12/30	17	31.76	13	31.77	31.80	4	2,028	0.20%
2021/12/29	6	31.14	0	0.00	30.80	6	1,861	0.32%
2021/12/20	0	0.00	18	29.05	28.30	-18	1,754	-1.03%
2021/12/16	26	30.33	20	30.67	30.15	6	1,742	0.34%
2021/12/15	12	30.02	5	29.96	28.90	7	1,651	0.42%
2021/12/09	2	29.90	0	0.00	28.75	2	1,550	0.13%
2021/12/08	0	0.00	50	28.65	29.35	-50	1,520	-3.29%
2021/12/07	10	29.50	10	29.45	29.50	0	1,464	0.00%
2021/12/06	30	26.87	0	0.00	26.85	30	1,386	2.16%
2021/12/03	20	26.98	0	0.00	27.05	20	1,411	1.42%
2021/11/26	0	0.00	10	30.23	29.30	-10	1,328	-0.75%
2021/11/25	3	31.28	1	31.25	32.10	2	1,222	0.16%
2021/11/24	0	0.00	2	29.40	29.20	-2	1,090	-0.18%
2021/11/23	8	30.19	5	31.50	29.50	3	1,043	0.29%
2021/11/15	9	26.66	0	0.00	26.00	9	823	1.09%
2021/11/04	1	23.30	0	0.00	23.25	1	947	0.11%
2021/09/09	1	24.70	0	0.00	24.90	1	2,009	0.05%
2021/09/08	1	25.00	0	0.00	23.75	1	1,997	0.05%
2021/09/07	0	0.00	1	25.50	25.95	-1	1,977	-0.05%
2021/08/13	5	28.00	0	0.00	26.30	5	2,256	0.22%
2021/08/12	0	0.00	1	28.95	28.95	-1	2,295	-0.04%
2021/08/10	1	32.35	1	32.80	32.35	0	2,345	0.00%
2021/08/09	1	35.20	0	0.00	31.90	1	2,397	0.04%
2021/07/29	0	0.00	1	32.30	32.70	-1	2,726	-0.04%
2021/07/23	1	33.50	0	0.00	33.90	1	2,858	0.03%
2021/07/22	1	36.00	0	0.00	34.05	1	2,877	0.03%
2021/06/30	0	0.00	1	31.90	31.55	-1	3,349	-0.03%
2021/06/24	1	31.55	0	0.00	31.65	1	3,702	0.03%
2021/06/22	0	0.00	2	32.15	31.50	-2	4,184	-0.05%
2021/06/21	2	31.35	0	0.00	31.10	2	4,361	0.05%
2021/06/18	0	0.00	1	33.80	33.45	-1	4,597	-0.02%
2021/05/19	0	0.00	1	31.15	31.20	-1	5,285	-0.02%
2021/05/13	1	30.85	0	0.00	30.35	1	5,054	0.02%
2021/05/12	1	33.70	3	34.80	33.70	-2	4,989	-0.04%
2021/05/11	4	40.04	3	37.10	37.40	1	4,931	0.02%
2021/05/04	2	38.58	0	0.00	38.30	2	5,052	0.04%
2021/04/27	0	0.00	8	43.12	42.25	-8	5,180	-0.15%
2021/04/23	9	42.84	1	41.75	42.75	8	5,594	0.14%
2021/04/22	1	43.60	1	42.85	40.70	0	5,683	0.00%
2021/04/20	3	42.20	0	0.00	41.55	3	5,859	0.05%
2021/04/15	10	38.13	10	37.92	38.00	0	5,891	0.00%
2021/04/14	0	0.00	1	36.35	38.50	-1	5,838	-0.02%
2021/04/12	0	0.00	2	36.80	36.75	-2	5,804	-0.03%
2021/04/09	0	0.00	1	36.20	35.80	-1	5,861	-0.02%
2021/04/08	1	37.80	0	0.00	37.35	1	5,778	0.02%
2021/04/06	0	0.00	5	39.20	38.55	-5	5,664	-0.09%
2021/04/01	5	37.95	0	0.00	38.00	5	5,597	0.09%
2021/03/30	0	0.00	1	38.75	38.50	-1	5,491	-0.02%
2021/03/29	6	37.88	5.6	38.39	38.00	0.4	5,388	0.01%
2021/03/26	43	36.98	43	36.43	37.00	0	5,309	0.00%
2021/03/25	5	36.50	2	36.10	36.65	3	5,219	0.06%
2021/03/24	19	33.93	25	34.23	35.80	-6	4,845	-0.12%
2021/03/23	44	32.61	43	33.15	32.55	1	4,722	0.02%
2021/03/19	0	0.00	42	28.52	29.60	-42	4,388	-0.96%
2021/03/16	2	28.60	1	28.30	28.30	1	4,333	0.02%
2021/03/15	2	28.50	0	0.00	28.80	2	4,279	0.05%
2021/03/11	10	27.80	0	0.00	28.00	10	4,254	0.24%
2021/03/09	5	26.75	5	27.50	27.60	0	4,291	0.00%
2021/03/03	1	27.75	1	27.60	27.55	0	4,398	0.00%
2021/03/02	0.4	27.10	3	28.00	27.00	-2.6	4,433	-0.06%
2021/02/26	4	28.04	9	28.56	28.45	-5	4,349	-0.11%
2021/02/25	2	27.00	5	27.90	27.25	-3	4,284	-0.07%
2021/02/24	0	0.00	1	26.70	26.70	-1	4,235	-0.02%
2021/02/22	1	26.80	40	26.93	27.20	-39	4,088	-0.95%
2021/02/19	30	26.05	6	25.62	26.10	24	3,959	0.61%
2021/02/18	0	0.00	1	23.60	24.35	-1	3,864	-0.03%
2021/02/05	2	23.18	0	0.00	23.15	2	3,794	0.05%
2021/02/02	1	22.70	0	0.00	22.35	1	3,747	0.03%
2021/01/29	1	24.80	0	0.00	23.15	1	3,680	0.03%
2021/01/27	4	24.28	4	24.35	24.30	0	3,477	0.00%
2021/01/26	0	0.00	1	23.65	23.65	-1	3,409	-0.03%
2021/01/25	2	24.28	0	0.00	24.10	2	3,339	0.06%
2021/01/22	2	24.55	0	0.00	24.55	2	3,289	0.06%
2021/01/21	0	0.00	5	24.20	24.25	-5	3,300	-0.15%
2021/01/20	2	23.90	7	23.89	24.00	-5	3,204	-0.16%
2021/01/19	13	23.71	10	24.22	23.35	3	3,073	0.10%
2021/01/18	10	23.46	33	23.21	23.50	-23	2,792	-0.82%
2021/01/15	50	21.47	35	20.87	21.75	15	2,556	0.59%
2021/01/14	7	20.59	45	20.86	20.80	-38	2,415	-1.57%
2021/01/12	5	18.80	0	0.00	18.95	5	2,075	0.24%
2021/01/11	6	18.52	11	18.67	19.15	-5	2,039	-0.25%
2021/01/08	27	19.50	11	19.83	18.40	16	2,003	0.80%
2021/01/06	15	18.97	21	19.46	18.95	-6	1,752	-0.34%
2021/01/05	6	18.95	0	0.00	19.15	6	1,685	0.36%
2021/01/04	1	18.80	11	19.25	19.25	-10	1,643	-0.61%
2020/12/28	5	17.70	0	0.00	17.85	5	1,594	0.31%
2020/12/25	115	18.42	110	18.63	17.55	5	1,571	0.32%	大買/大賣/
2020/12/22	0	0.00	10	18.40	17.70	-10	1,476	-0.68%
2020/12/21	0	0.00	10	18.75	18.60	-10	1,446	-0.69%
2020/12/18	0	0.00	20	19.52	19.40	-20	1,422	-1.41%
2020/12/17	25	19.68	21	20.03	19.40	4	1,403	0.29%
2020/12/16	2	18.40	2	18.70	18.65	0	1,331	0.00%
2020/12/15	66	19.31	10	19.10	18.60	56	1,308	4.28%
2020/12/14	16	17.74	32	18.37	18.70	-16	1,188	-1.35%
2020/12/11	0	0.00	5	17.00	17.00	-5	1,134	-0.44%
2020/12/10	0	0.00	7	17.00	17.00	-7	1,121	-0.62%
2020/12/07	0	0.00	5	17.30	17.30	-5	1,072	-0.47%
2020/12/04	6	17.22	0	0.00	16.80	6	1,040	0.58%
2020/12/03	12	16.90	5	16.65	16.70	7	1,010	0.69%
2020/11/30	10	16.40	5	16.20	16.20	5	950	0.53%
2020/11/27	20	16.11	25	16.47	16.00	-5	940	-0.53%
2020/11/26	0	0.00	19	15.44	15.45	-19	848	-2.24%
2020/11/12	3	15.00	0	0.00	14.00	3	762	0.39%
2020/11/11	4	15.05	5	15.05	15.20	-1	746	-0.13%
2020/11/06	5	14.18	0	0.00	14.10	5	775	0.64%
2020/11/05	0	0.00	3	13.87	13.90	-3	758	-0.40%
2020/11/03	0	0.00	3	13.60	13.60	-3	748	-0.40%
2020/10/30	0	0.00	1	13.35	13.25	-1	736	-0.14%
2020/10/29	6	14.27	5	14.90	13.60	1	725	0.14%
2020/10/28	5	13.95	5	13.96	13.90	0	632	0.00%
2020/10/19	5	13.40	0	0.00	13.65	5	599	0.83%
2020/10/15	0	0.00	1	13.70	13.35	-1	593	-0.17%
2020/09/11	1	13.55	0	0.00	13.05	1	491	0.20%
2020/09/09	1	13.65	1	13.95	13.95	0	472	0.00%
2020/09/08	8	14.76	0	0.00	14.30	8	464	1.72%
2020/09/07	0	0.00	11	14.10	14.40	-11	451	-2.44%
2020/09/04	4	12.65	4	13.20	13.25	0	416	0.00%
2020/09/03	1	12.75	0	0.00	12.95	1	407	0.25%
2020/09/02	10	12.80	0	0.00	12.90	10	401	2.49%
2020/09/01	7	12.70	30	12.78	12.60	-23	375	-6.12%
2020/08/28	0	0.00	2	12.00	11.65	-2	319	-0.63%
2020/08/20	2	10.35	2	10.75	10.75	0	281	0.00%
2020/08/19	5	11.24	0	0.00	11.35	5	275	1.81%
2020/08/18	3	11.45	0	0.00	11.55	3	269	1.11%
2020/08/14	3	11.25	0	0.00	11.25	3	257	1.16%
2020/08/13	4	11.50	17	11.87	11.50	-13	245	-5.30%
2020/07/10	2	10.10	0	0.00	10.20	2	154	1.30%
2020/02/24	0	0.00	2	9.35	9.28	-2	168	-1.19%
2020/02/03	2	9.76	0	0.00	9.70	2	162	1.23%
2020/01/30	0	0.00	1	9.80	9.74	-1	183	-0.55%
2020/01/17	1	10.50	0	0.00	10.40	1	177	0.56%
2019/12/20	0	0.00	5	9.85	9.91	-5	126	-3.96%
2019/11/26	0	0.00	7	10.10	10.35	-7	121	-5.77%
2019/11/07	0	0.00	3	10.05	9.97	-3	111	-2.69%
2019/10/28	0	0.00	10	9.25	9.35	-10	79	-12.65%
2019/05/23	0	0.00	2	10.30	10.00	-2	117	-1.70%
2019/04/11	2	11.38	0	0.00	11.15	2	185	1.08%
2019/02/21	17	11.90	27	12.01	11.90	-10	136	-7.34%
2019/02/14	39	10.49	39	10.71	10.45	0	82	0.00%
2018/12/03	0	0.00	10	10.60	10.65	-10	165	-6.06%
2018/11/20	0	9.60	0	0.00	9.66	0	170	0.00%
2018/11/02	0	0.00	10	9.50	9.63	-10	193	-5.16%
2018/11/01	0	0.00	10	9.15	9.33	-10	200	-5.00%
2018/10/26	10	8.90	0	0.00	8.98	10	202	4.95%
2018/10/25	10	9.10	0	0.00	8.88	10	208	4.80%
2018/10/15	10	10.00	0	0.00	10.05	10	200	4.99%
2018/10/11	10	10.30	0	0.00	10.00	10	198	5.03%
2018/09/14	0	0.00	15	11.05	11.30	-15	277	-5.41%
2018/09/10	15	10.70	0	0.00	10.70	15	303	4.94%
2018/09/07	10	11.75	0	0.00	11.85	10	295	3.38%
2018/09/06	9	12.17	0	0.00	12.20	9	300	3.00%
2018/09/05	0	0.00	9	12.38	12.30	-9	308	-2.92%
2018/08/20	10	12.50	0	0.00	12.30	10	453	2.20%
2018/08/15	3	12.92	8	13.01	12.85	-5	455	-1.10%
2018/08/13	5	12.65	0	0.00	12.65	5	463	1.08%
2018/08/09	25	13.10	0	0.00	13.10	25	468	5.33%
2018/07/31	0	0.00	1	13.50	13.50	-1	507	-0.20%
2018/07/18	0	0.00	8	13.40	13.15	-8	538	-1.49%
2018/07/17	8	13.10	0	0.00	13.20	8	540	1.48%
2018/07/12	15	13.95	0	0.00	13.60	15	543	2.76%
2018/07/09	2	14.28	2	14.50	14.25	0	540	0.00%
2018/07/02	10	14.85	0	0.00	14.80	10	556	1.80%
2018/06/29	0	0.00	16	15.45	15.00	-16	551	-2.90%
2018/06/28	16	15.81	25	15.42	15.65	-9	534	-1.68%
2018/06/27	0	0.00	5	14.49	14.60	-5	488	-1.02%
2018/06/26	15	14.45	0	0.00	14.60	15	491	3.05%
2018/06/22	10	15.55	0	0.00	15.30	10	495	2.02%
2018/06/14	5	15.69	5	15.97	15.60	0	508	0.00%
2018/06/13	9	15.65	0	0.00	15.60	9	504	1.78%
2018/06/12	0	0.00	8	15.88	15.90	-8	501	-1.59%
2018/06/07	5	15.80	30	16.00	15.75	-25	495	-5.04%
2018/05/18	0	0.00	10	13.45	13.45	-10	610	-1.64%
2018/05/15	10	12.80	0	0.00	12.85	10	653	1.53%
2018/05/02	0	0.00	71	13.98	13.95	-71	775	-9.15%
2018/04/26	15	13.98	0	0.00	13.50	15	896	1.67%
2018/04/19	15	15.15	0	0.00	15.15	15	1,140	1.32%
2018/04/16	10	16.10	0	0.00	16.00	10	1,634	0.61%
2018/04/13	5	16.10	0	0.00	16.35	5	1,683	0.30%
2018/04/11	0	0.00	2	17.10	16.50	-2	1,877	-0.11%
2018/04/09	10	16.30	0	0.00	16.00	10	2,219	0.45%
2018/04/03	0	0.00	3	16.40	16.35	-3	2,297	-0.13%
2018/03/23	10	17.10	0	0.00	17.05	10	2,671	0.37%
2018/03/21	1	17.95	1	17.90	18.00	0	2,671	0.00%
2018/03/14	1	17.85	1	18.35	17.85	0	2,689	0.00%
2018/03/06	2	18.50	13	18.51	18.60	-11	2,624	-0.42%
2018/03/05	1	18.40	10	17.35	18.50	-9	2,563	-0.35%
2018/02/27	0	0.00	10	16.80	16.75	-10	2,630	-0.38%
2018/02/23	0	0.00	3	16.55	16.60	-3	2,892	-0.10%
2018/02/12	3	15.75	10	15.90	15.90	-7	2,897	-0.24%
2018/02/09	10	14.80	0	0.00	15.55	10	2,888	0.35%
2018/02/06	10	16.20	20	16.23	16.15	-10	2,838	-0.35%
2018/02/05	0	0.00	5	16.80	17.75	-5	2,818	-0.18%
2018/02/02	10	17.35	0	0.00	17.40	10	2,809	0.36%
2018/01/29	12	17.83	16	17.75	17.80	-4	2,834	-0.14%
2018/01/26	2	18.15	0	0.00	18.20	2	2,807	0.07%
2018/01/25	0	0.00	5	18.80	18.65	-5	2,785	-0.18%
2018/01/24	0	0.00	1	18.60	18.50	-1	2,760	-0.04%
2018/01/23	1	18.45	1	18.75	18.40	0	2,738	0.00%
2018/01/22	6	18.97	6	18.65	18.55	0	2,698	0.00%
2018/01/19	2	19.60	2	19.80	19.35	0	2,656	0.00%
2018/01/18	9	19.93	11	19.50	19.50	-2	2,639	-0.08%
2018/01/17	12	20.17	9	20.34	19.85	3	2,598	0.12%
2018/01/16	10	19.96	13	20.20	20.20	-3	2,547	-0.12%
2018/01/15	14	20.45	19	20.81	20.00	-5	2,537	-0.20%
2018/01/12	17	20.11	12	20.25	20.35	5	2,438	0.21%
2018/01/11	81	20.30	48	20.35	20.10	33	2,330	1.42%
2018/01/10	10	18.82	15	19.08	19.00	-5	2,041	-0.24%
2018/01/09	29	18.59	16	18.64	18.35	13	1,958	0.66%
2018/01/08	3	19.17	4	19.31	19.05	-1	1,921	-0.05%
2018/01/05	10	18.42	14	18.63	18.60	-4	1,897	-0.21%
2018/01/04	22	18.19	2	18.75	19.10	20	1,854	1.08%
2018/01/03	31	18.17	222	18.31	18.60	-191	1,744	-10.95%	大賣/鉅額交易
2018/01/02	216	17.12	0	0.00	17.15	216	1,502	14.37%	大買/鉅額交易