光群雷 (2461)-兆豐-公益券商分點個股進出

台股 » 個股 » 光群雷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光群雷

(2461)

可現股當沖

股價
25.20
漲跌
▲0.35
漲幅
+1.41%
成交量
3,346張
產業
上市其他電子類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光群雷 (2461)籌碼相關－兆豐-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-公益券商分點個股進出
兆豐-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	25.40	0	0.00	25.20	2	1,410	0.14%
2024/04/25	3	25.40	0	0.00	24.85	3	1,381	0.22%
2024/04/16	0	0.00	5	24.05	23.95	-5	1,367	-0.37%
2024/04/10	0	0.00	8	24.95	24.45	-8	1,350	-0.59%
2024/04/09	8	24.66	17	25.50	24.80	-9	1,329	-0.68%
2024/04/08	17	24.87	19	24.48	25.00	-2	1,290	-0.16%
2024/04/03	0	0.00	5	23.41	23.80	-5	1,215	-0.41%
2024/04/02	0	0.00	9	23.33	23.25	-9	1,212	-0.74%
2024/04/01	23	23.28	0	0.00	23.10	23	1,204	1.91%
2024/03/29	8	23.35	18	23.66	23.65	-10	1,184	-0.84%
2024/03/28	4	23.28	2	23.80	23.25	2	1,157	0.17%
2024/03/27	2	23.55	0	0.00	23.60	2	1,149	0.17%
2024/03/26	6	23.98	1	24.40	23.90	5	1,137	0.44%
2024/03/25	10	24.50	0	0.00	24.30	10	1,125	0.89%
2024/03/06	0	22.90	0	0.00	22.75	0	984	0.00%
2024/03/05	5	22.70	0	0.00	23.00	5	963	0.52%
2024/03/04	0	24.10	0	0.00	22.95	0	971	0.00%
2024/03/01	0	22.95	38	22.90	23.00	-38	987	-3.85%
2024/02/29	0	24.38	2	23.00	22.85	-2	991	-0.20%
2024/02/27	10	23.00	0	0.00	22.85	10	994	1.01%
2024/02/23	15	23.77	0	0.00	23.60	15	982	1.53%
2023/11/17	0	0.00	1	25.15	25.10	-1	641	-0.16%
2023/11/16	0	0.00	1	25.00	24.95	-1	648	-0.15%
2023/11/09	0	0.00	2	23.45	23.20	-2	609	-0.33%
2023/10/31	0	0.00	1	22.85	22.90	-1	843	-0.12%
2023/10/12	0	0.00	5	22.75	23.10	-5	3,154	-0.16%
2023/09/19	0	0.00	1	22.90	22.95	-1	3,218	-0.03%
2023/09/08	0	0.00	1	23.00	22.80	-1	3,359	-0.03%
2023/08/30	0	0.00	1	23.00	23.05	-1	3,897	-0.03%
2023/08/17	0	0.00	4	23.45	23.50	-4	3,863	-0.10%
2023/08/16	4	23.50	1	23.45	23.25	3	3,855	0.08%
2023/08/10	0	0.00	4	24.60	24.40	-4	3,821	-0.10%
2023/08/07	0	0.00	5	26.45	26.70	-5	3,711	-0.13%
2023/08/02	11	26.04	5	26.39	25.65	6	3,631	0.17%
2023/08/01	13	26.52	3	26.30	26.75	10	3,576	0.28%
2023/07/31	0	0.00	2	26.10	26.45	-2	3,528	-0.06%
2023/07/28	0	0.00	4	25.90	26.00	-4	3,446	-0.12%
2023/07/27	3	27.28	0	0.00	26.25	3	3,412	0.09%
2023/07/26	3	26.70	15	26.35	26.25	-12	3,357	-0.36%
2023/07/25	21	26.31	6	26.70	27.15	15	3,318	0.45%
2023/07/24	16	28.08	13	28.13	27.15	3	3,148	0.10%
2023/07/21	12	26.49	1	25.10	27.00	11	2,526	0.44%
2023/07/20	9	25.53	2	25.38	24.55	7	2,182	0.32%
2023/07/19	2	24.55	0	0.00	24.85	2	1,941	0.10%
2023/07/07	0	0.00	2	21.40	21.40	-2	1,562	-0.13%
2023/07/05	0	0.00	1	21.80	21.60	-1	1,575	-0.06%
2023/07/04	1	22.00	0	0.00	21.95	1	1,560	0.06%
2023/06/29	0	0.00	1	22.05	22.05	-1	1,567	-0.06%
2023/06/20	2	22.30	0	0.00	22.00	2	1,780	0.11%
2023/06/19	2	24.10	1	24.10	24.15	1	1,724	0.06%
2023/06/12	1	24.00	0	0.00	23.90	1	1,619	0.06%
2023/06/09	0	0.00	1	24.50	24.60	-1	1,584	-0.06%
2023/06/07	1	24.25	0	0.00	24.25	1	1,522	0.07%
2023/06/06	3	25.25	0	0.00	24.75	3	1,442	0.21%
2023/05/24	0	0.00	10	22.90	22.85	-10	1,033	-0.97%
2023/05/03	3	23.50	0	0.00	23.45	3	935	0.32%
2023/04/07	0	0.00	1	22.40	22.30	-1	624	-0.16%
2023/04/06	0	22.30	0	0.00	22.40	0	619	0.00%
2023/03/29	3	22.75	0	0.00	22.35	3	587	0.51%
2023/03/28	0	0.00	30	21.72	22.20	-30	544	-5.51%
2023/03/27	31	22.59	0	0.00	21.80	31	518	5.98%
2023/03/24	5.1	22.30	1	22.30	22.30	4.1	405	1.01%
2023/03/06	0	0.00	1	20.80	20.80	-1	284	-0.35%
2023/02/07	0	0.00	0	19.80	19.45	0	254	0.00%
2023/02/02	0	0.00	0	19.50	19.45	0	250	0.00%
2023/01/13	0	0.00	1	18.45	18.40	-1	211	-0.47%
2022/12/06	1	19.00	0	0.00	18.95	1	241	0.41%
2022/11/17	0	0.00	0	18.40	18.60	0	257	0.00%
2022/11/11	0	18.70	0	0.00	18.35	0	271	0.00%
2022/10/14	0	0.00	70	17.71	17.65	-70	391	-17.88%
2022/07/18	0	0.00	1	18.20	18.20	-1	522	-0.19%
2022/07/08	1	18.05	0	0.00	18.20	1	558	0.18%
2022/06/23	70	18.20	70	18.20	18.65	0	627	0.00%
2022/06/22	0	0.00	63	19.87	20.05	-63	673	-9.36%
2022/06/21	0	0.00	17	20.10	20.00	-17	667	-2.55%
2022/04/12	70	21.90	90	21.90	22.10	-20	2,650	-0.75%
2022/03/15	0	0.00	1	23.55	23.30	-1	4,187	-0.02%
2022/03/09	0	0.00	20	23.20	23.10	-20	4,150	-0.48%
2022/03/04	1	24.60	10	24.70	24.60	-9	4,071	-0.22%
2022/03/01	0	0.00	5	24.95	24.90	-5	4,104	-0.12%
2022/02/25	0	0.00	21	24.65	24.55	-21	4,101	-0.51%
2022/02/24	1	24.10	25	23.95	23.95	-24	4,073	-0.59%
2022/02/23	2	25.25	0	0.00	25.05	2	4,025	0.05%
2022/02/22	6	25.22	10	24.73	25.20	-4	3,999	-0.10%
2022/02/21	30	25.90	1	26.05	26.05	29	3,908	0.74%
2022/02/18	0	0.00	1	25.45	25.45	-1	3,726	-0.03%
2022/02/17	1	25.35	0	0.00	24.70	1	3,651	0.03%
2022/02/16	0	0.00	1	25.70	25.70	-1	3,577	-0.03%
2022/02/15	23	25.02	0	0.00	25.10	23	3,531	0.65%
2022/02/14	0	0.00	7	25.10	25.20	-7	3,499	-0.20%
2022/02/10	69	24.90	2	24.70	24.60	67	3,391	1.98%
2022/02/08	1	23.85	0	0.00	24.05	1	3,262	0.03%
2022/02/07	0	0.00	20	23.20	23.70	-20	3,251	-0.62%
2022/01/25	0	0.00	2	23.25	22.90	-2	3,215	-0.06%
2022/01/20	5	24.72	0	0.00	24.80	5	3,099	0.16%
2022/01/03	0	0.00	10	25.05	24.80	-10	2,530	-0.40%
2021/12/30	10	25.35	5	24.50	25.40	5	2,449	0.20%
2021/12/29	0	0.00	3	25.42	25.30	-3	2,300	-0.13%
2021/12/28	7	25.44	0	0.00	25.30	7	2,227	0.31%
2021/12/27	68	25.44	64	25.65	26.45	4	2,045	0.20%
2021/12/24	5	25.47	0	0.00	25.50	5	1,420	0.35%
2021/12/13	1	23.30	0	0.00	23.10	1	1,431	0.07%
2021/11/16	0	0.00	4	22.60	22.75	-4	1,497	-0.27%
2021/11/15	0	0.00	1	22.90	22.95	-1	1,484	-0.07%
2021/11/11	0	0.00	20	21.60	21.60	-20	1,416	-1.41%
2021/09/27	2	21.65	2	21.75	21.65	0	2,621	0.00%
2021/09/14	15	21.30	0	0.00	21.15	15	2,300	0.65%
2021/09/13	10	21.45	5	21.80	21.50	5	2,291	0.22%
2021/09/08	0	0.00	1	21.40	21.35	-1	2,270	-0.04%
2021/09/01	1	23.90	0	0.00	23.75	1	2,246	0.04%
2021/08/04	0	0.00	3	23.15	23.00	-3	2,542	-0.12%
2021/07/26	4	23.00	0	0.00	23.05	4	2,721	0.15%
2021/07/22	0	0.00	1	23.00	22.80	-1	2,731	-0.04%
2021/07/20	1	24.95	0	0.00	25.45	1	2,555	0.04%
2021/07/16	1	23.25	0	0.00	23.10	1	2,453	0.04%
2021/07/13	0	0.00	2	22.85	22.70	-2	2,491	-0.08%
2021/07/12	16	23.86	0	0.00	24.50	16	2,405	0.67%
2021/07/07	0	0.00	5	22.20	22.40	-5	2,390	-0.21%
2021/07/05	6	22.42	10	21.97	22.10	-4	2,395	-0.17%
2021/07/02	10	21.77	0	0.00	21.60	10	2,368	0.42%
2021/07/01	2	20.65	2	20.55	20.50	0	2,360	0.00%
2021/06/30	1	20.70	0	0.00	20.65	1	2,399	0.04%
2021/06/28	1	20.65	0	0.00	20.55	1	2,540	0.04%
2021/06/16	0	0.00	1	19.95	19.90	-1	2,886	-0.03%
2021/06/11	1	20.35	2	20.25	20.25	-1	2,956	-0.03%
2021/06/04	0	0.00	2	21.50	21.50	-2	3,198	-0.06%
2021/05/31	0	0.00	3	21.00	21.20	-3	3,142	-0.10%
2021/05/24	7	19.63	0	0.00	20.40	7	3,019	0.23%
2021/04/26	0	0.00	1	23.05	23.05	-1	2,315	-0.04%
2021/04/23	3	22.82	2	22.90	23.05	1	2,282	0.04%
2021/04/22	1	23.00	0	0.00	22.65	1	2,259	0.04%
2021/04/20	0	0.00	2	22.80	22.60	-2	2,172	-0.09%
2021/04/16	2	22.55	0	0.00	22.70	2	2,131	0.09%
2021/04/12	0	0.00	1	22.20	22.20	-1	1,983	-0.05%
2021/04/08	1	21.85	2	21.70	21.80	-1	1,929	-0.05%
2021/04/01	4	20.88	7	20.81	20.90	-3	1,815	-0.17%
2021/03/30	5	20.45	1	20.70	20.85	4	1,667	0.24%
2021/03/18	0	0.00	1	19.90	19.85	-1	1,368	-0.07%
2021/03/16	0	0.00	2	19.55	19.80	-2	1,349	-0.15%
2021/03/15	2	19.55	0	0.00	19.30	2	1,281	0.16%
2021/03/11	1	19.00	2	19.13	19.40	-1	1,227	-0.08%
2021/02/23	0	0.00	1	18.30	18.50	-1	1,673	-0.06%
2021/01/28	1	16.80	0	0.00	16.55	1	1,692	0.06%
2020/12/30	0	0.00	1	19.55	19.45	-1	1,633	-0.06%
2020/12/29	2	19.28	1	19.40	19.35	1	1,627	0.06%
2020/12/17	30	19.65	30	19.42	19.40	0	1,584	0.00%
2020/12/16	1	19.05	0	0.00	19.40	1	1,561	0.06%
2020/12/02	2	19.65	5	19.80	19.75	-3	1,788	-0.17%
2020/12/01	0	0.00	1	19.30	19.60	-1	1,766	-0.06%
2020/11/30	0	0.00	10	19.28	18.95	-10	1,860	-0.54%
2020/11/27	15	18.65	1	18.85	18.65	14	1,801	0.78%
2020/11/26	1	18.20	0	0.00	18.00	1	1,796	0.06%
2020/11/25	3	18.05	5	17.96	18.25	-2	1,760	-0.11%
2020/11/23	0	0.00	4	17.60	17.65	-4	1,666	-0.24%
2020/11/19	0	0.00	35	16.80	16.90	-35	1,676	-2.09%
2020/11/09	0	0.00	1	15.60	15.60	-1	1,718	-0.06%
2020/10/27	0	0.00	1	16.00	15.95	-1	1,770	-0.06%
2020/10/22	24	16.24	0	0.00	16.10	24	1,775	1.35%
2020/10/15	11	16.55	1	16.65	16.65	10	1,707	0.59%
2020/09/28	1	15.65	0	0.00	15.60	1	1,803	0.06%
2020/09/16	1	17.25	1	17.20	17.25	0	1,566	0.00%
2020/09/11	0	0.00	12	15.68	15.65	-12	1,378	-0.87%
2020/09/10	0	0.00	10	16.20	16.10	-10	1,368	-0.73%
2020/09/09	0	0.00	2	15.70	16.15	-2	1,373	-0.15%
2020/09/04	12	16.88	0	0.00	16.75	12	1,323	0.91%
2020/09/03	93	16.76	108	17.00	17.00	-15	1,287	-1.16%	大賣/
2020/09/01	10	16.29	0	0.00	16.35	10	1,110	0.90%
2020/08/26	16	16.10	3	16.00	16.30	13	1,023	1.27%
2020/08/17	3	16.17	0	0.00	16.15	3	881	0.34%
2020/08/14	2	16.30	0	0.00	16.30	2	844	0.24%
2020/08/12	2	15.15	0	0.00	15.20	2	787	0.25%
2020/08/10	2	15.30	0	0.00	15.25	2	805	0.25%
2020/08/03	3	15.45	0	0.00	15.10	3	997	0.30%
2020/07/15	0	0.00	1	14.90	14.90	-1	1,046	-0.10%
2020/07/14	1	15.65	0	0.00	15.20	1	1,049	0.10%
2020/07/01	0	0.00	2	14.65	14.65	-2	951	-0.21%
2020/06/24	0	0.00	10	14.60	14.60	-10	955	-1.05%
2020/06/19	0	0.00	3	14.83	14.65	-3	980	-0.31%
2020/05/28	1	15.60	1	15.15	15.00	0	1,233	0.00%
2020/05/27	0	0.00	1	14.55	14.60	-1	1,197	-0.08%
2020/05/26	0	0.00	3	14.40	14.70	-3	1,204	-0.25%
2020/05/25	1	14.45	0	0.00	14.30	1	1,201	0.08%
2020/05/22	2	14.80	0	0.00	14.50	2	1,198	0.17%
2020/05/18	0	0.00	2	14.55	14.35	-2	1,206	-0.17%
2020/05/15	3	15.35	0	0.00	14.90	3	1,209	0.25%
2020/05/14	0	0.00	1	15.15	15.00	-1	1,190	-0.08%
2020/05/12	3	16.25	2	16.25	16.25	1	1,071	0.09%
2020/05/07	3	14.50	0	0.00	14.40	3	994	0.30%
2020/04/17	1	14.00	0	0.00	13.80	1	1,150	0.09%
2020/04/06	5	12.60	0	0.00	12.55	5	1,138	0.44%
2020/04/01	0	0.00	30	12.60	12.55	-30	1,134	-2.65%
2020/03/20	0	0.00	2	12.50	12.60	-2	1,131	-0.18%
2020/03/19	2	11.60	76	11.25	11.60	-74	1,144	-6.47%
2020/03/18	0	0.00	10	12.60	12.45	-10	1,105	-0.90%
2020/03/12	2	13.73	0	0.00	13.75	2	1,021	0.20%
2020/03/10	4	14.68	0	0.00	15.00	4	995	0.40%
2020/03/09	13	15.25	0	0.00	15.10	13	979	1.33%
2020/02/11	1	16.15	0	0.00	16.55	1	1,124	0.09%
2020/01/16	0	0.00	4	18.70	18.55	-4	1,315	-0.30%
2020/01/14	30	19.01	0	0.00	18.90	30	1,311	2.29%
2020/01/13	1	19.10	0	0.00	19.50	1	1,252	0.08%
2020/01/09	1	18.05	0	0.00	18.15	1	1,313	0.08%
2020/01/08	8	17.51	6	17.55	17.50	2	1,464	0.14%
2020/01/06	0	0.00	1	18.55	18.35	-1	1,483	-0.07%
2019/12/31	3	19.13	2	18.98	19.10	1	1,510	0.07%
2019/12/12	1	19.45	0	0.00	19.45	1	1,915	0.05%
2019/12/06	3	20.70	0	0.00	20.55	3	2,056	0.15%
2019/11/14	0	0.00	5	20.75	20.80	-5	3,699	-0.14%
2019/11/08	5	21.95	4	22.20	21.95	1	4,932	0.02%
2019/11/07	3	22.45	0	0.00	22.10	3	5,076	0.06%
2019/11/06	20	21.15	0	0.00	21.20	20	5,070	0.39%
2019/11/01	2	21.70	0	0.00	21.65	2	5,100	0.04%
2019/10/31	10	22.65	0	0.00	22.60	10	5,059	0.20%
2019/10/21	0	0.00	1	23.10	23.00	-1	5,328	-0.02%
2019/10/18	1	23.10	1	23.85	23.10	0	5,362	0.00%
2019/10/17	4	23.79	2	23.90	23.85	2	5,465	0.04%
2019/10/16	9	23.95	11	24.08	24.20	-2	5,614	-0.04%
2019/10/09	0	0.00	50	22.85	22.75	-50	5,493	-0.91%
2019/10/04	3	23.70	3	23.50	23.35	0	5,675	0.00%
2019/10/02	0	0.00	10	23.65	23.65	-10	5,907	-0.17%
2019/10/01	1	22.65	0	0.00	22.65	1	5,941	0.02%
2019/09/25	0	0.00	0	23.60	23.60	0	6,183	0.00%
2019/09/23	0	0.00	1	23.60	23.35	-1	6,608	-0.02%
2019/09/19	20	24.40	6	24.68	24.10	14	6,768	0.21%
2019/09/18	6	24.63	20	24.85	24.70	-14	6,947	-0.20%
2019/09/17	28	23.14	0	23.60	23.70	28	6,883	0.41%
2019/09/16	1	23.35	0	0.00	23.35	1	7,152	0.01%
2019/09/12	15	23.43	0	0.00	23.50	15	7,303	0.21%
2019/09/11	3	23.30	0	0.00	23.10	3	7,284	0.04%
2019/09/10	0	0.00	11	24.65	23.75	-11	7,215	-0.15%
2019/09/04	20	24.60	7	24.55	24.70	13	6,984	0.19%
2019/09/02	15	24.71	25	24.33	24.50	-10	6,899	-0.14%
2019/08/30	20	25.05	7	25.01	24.90	13	6,789	0.19%
2019/08/29	12	24.79	10	25.05	25.05	2	6,691	0.03%
2019/08/28	3	24.40	3	24.45	24.35	0	6,464	0.00%
2019/08/27	101	24.56	105	24.25	24.50	-4	6,338	-0.06%	大買/大賣/
2019/08/26	10	23.72	6	23.68	23.60	4	6,035	0.07%
2019/08/21	0	0.00	5	22.60	23.00	-5	5,603	-0.09%
2019/08/20	16	23.55	16	22.84	22.70	0	5,494	0.00%
2019/08/19	0	0.00	10	22.75	23.10	-10	5,362	-0.19%
2019/08/16	43	23.49	31	23.33	23.00	12	5,280	0.23%
2019/08/15	0	0.00	4	23.09	23.25	-4	5,046	-0.08%
2019/08/14	134	23.19	131	23.06	23.10	3	4,868	0.06%	大買/大賣/
2019/08/13	255	22.69	237	22.72	22.30	18	4,631	0.39%	大買/大賣/
2019/08/12	15	21.34	45	21.66	21.70	-30	3,970	-0.76%
2019/08/08	21	19.65	1	19.75	19.75	20	3,792	0.53%
2019/08/02	0	0.00	15	20.44	20.75	-15	3,604	-0.42%
2019/08/01	3	21.00	0	0.00	20.50	3	3,553	0.08%
2019/07/30	0	0.00	1	20.25	20.05	-1	3,453	-0.03%
2019/07/29	2	20.75	1	20.75	20.50	1	3,420	0.03%
2019/07/26	2	20.73	4	20.85	20.85	-2	3,360	-0.06%
2019/07/23	0	0.00	1	20.20	19.95	-1	3,216	-0.03%
2019/07/22	8	20.57	0	0.00	20.30	8	3,171	0.25%
2019/07/19	4	21.40	24	21.19	20.80	-20	3,126	-0.64%
2019/07/18	62	20.63	52	20.80	20.95	10	3,005	0.33%
2019/07/17	0	0.00	5	19.90	19.60	-5	2,793	-0.18%
2019/07/16	0	0.00	1	20.00	20.00	-1	2,763	-0.04%
2019/07/11	20	19.90	2	19.53	19.60	18	2,659	0.68%
2019/07/10	19	20.37	1	20.20	20.20	18	2,548	0.71%
2019/07/09	148	21.32	71	21.01	20.90	77	2,465	3.12%	大買/
2019/07/05	52	19.90	0	0.00	20.20	52	2,190	2.37%
2019/07/04	10	20.50	0	0.00	20.05	10	2,113	0.47%
2019/07/03	1	20.35	11	20.96	20.55	-10	2,034	-0.49%
2019/07/02	102	21.05	2	21.08	21.10	100	1,896	5.27%	大買/
2019/07/01	61	20.69	21	20.54	20.95	40	1,783	2.24%
2019/06/28	180	20.72	181	20.65	20.60	-1	1,604	-0.06%	大買/大賣/
2019/06/27	3	19.05	3	19.30	19.30	0	1,296	0.00%
2019/06/26	26	19.54	191	19.04	19.05	-165	1,200	-13.74%	大賣/鉅額交易
2019/06/25	90	18.77	63	19.03	19.10	27	1,048	2.58%
2019/06/24	12	17.73	30	17.78	17.75	-18	785	-2.29%
2019/06/21	106	18.47	98	17.98	18.05	8	713	1.12%	大買/
2019/06/20	281	17.20	206	17.20	17.20	75	405	18.51%	大買/大賣/
2019/06/19	26	15.65	0	0.00	15.65	26	241	10.76%
2019/06/14	45	14.08	0	0.00	14.05	45	226	19.90%
2019/06/13	8	14.01	0	0.00	14.10	8	222	3.59%
2019/02/25	0	13.20	0	0.00	13.30	0	175	0.00%
2018/09/05	0	0.00	4	14.90	15.00	-4	398	-1.00%
2018/09/03	0	0.00	1	14.70	14.85	-1	416	-0.24%
2018/07/25	0	0.00	16	14.25	14.30	-16	469	-3.41%
2018/07/24	0	0.00	6	14.20	14.20	-6	468	-1.28%
2018/07/18	1	14.40	0	0.00	14.35	1	492	0.20%
2018/07/06	1	13.90	1	13.95	14.15	0	486	0.00%
2018/06/25	0	0.00	2	15.00	14.90	-2	563	-0.35%
2018/06/11	0	0.00	2	15.85	15.85	-2	556	-0.36%
2018/06/08	2	16.10	0	0.00	16.00	2	561	0.36%
2018/06/07	2	16.05	0	0.00	16.05	2	561	0.36%
2018/06/05	0	0.00	1	15.90	15.85	-1	550	-0.18%
2018/06/04	1	15.90	0	0.00	15.90	1	553	0.18%
2018/05/25	0	0.00	1	15.35	15.50	-1	546	-0.18%
2018/05/23	3	15.50	3	15.68	15.45	0	604	0.00%
2018/04/26	0	0.00	11	15.40	15.10	-11	909	-1.21%
2018/03/27	0	0.00	1	16.30	16.20	-1	1,287	-0.08%
2018/03/22	0	0.00	56	16.12	16.10	-56	1,316	-4.25%
2018/03/20	0	0.00	14	16.20	16.20	-14	1,323	-1.06%
2018/02/23	0	0.00	97	15.70	15.70	-97	2,906	-3.34%
2018/02/22	0	0.00	3	15.60	15.55	-3	2,918	-0.10%
2018/02/08	0	0.00	10	15.60	15.60	-10	3,053	-0.33%
2018/02/06	0	0.00	5	15.60	15.40	-5	3,125	-0.16%
2018/01/29	10	16.90	0	0.00	16.75	10	3,428	0.29%
2018/01/25	11	17.18	0	0.00	16.95	11	3,560	0.31%
2018/01/24	37	17.40	0	0.00	17.55	37	3,853	0.96%
2018/01/22	28	16.75	0	0.00	16.80	28	3,860	0.73%
2018/01/18	1	16.95	1	16.95	16.90	0	3,952	0.00%
2018/01/17	1	16.95	1	17.00	17.00	0	3,950	0.00%
2018/01/16	2	16.80	2	16.95	16.80	0	4,073	0.00%
2018/01/11	0	0.00	1	17.05	16.85	-1	4,033	-0.02%
2018/01/09	7	16.80	15	16.93	16.60	-8	4,010	-0.20%
2018/01/08	1	16.55	5	16.55	16.60	-4	3,934	-0.10%
2018/01/05	1	16.90	0	0.00	16.85	1	3,925	0.03%
2018/01/04	5	17.10	0	0.00	17.05	5	3,929	0.13%
2018/01/03	4	16.63	0	0.00	16.55	4	3,901	0.10%
2018/01/02	6	16.48	0	0.00	16.60	6	3,912	0.15%